台塑化 (6505)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
36.20
漲跌
▼0.65
漲幅
-1.76%
成交量
7,839張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4.1	36.50	0	0.00	36.20	4.1	7,349	0.06%
2024/12/13	4.1	37.42	0	0.00	37.30	4.1	7,329	0.06%
2024/12/12	2.1	38.16	3	38.52	38.00	-0.9	7,364	-0.01%
2024/12/10	0	0.00	10	39.85	39.50	-10	7,333	-0.14%
2024/12/09	2	39.35	1	39.70	39.10	1	7,366	0.01%
2024/12/06	0.1	39.70	0	0.00	39.70	0.1	7,442	0.00%
2024/12/05	7	39.88	2	39.85	39.70	5	7,427	0.07%
2024/12/04	5	40.27	0	0.00	40.25	5	7,474	0.07%
2024/12/03	0	0.00	1	41.00	40.95	-1	7,678	-0.01%
2024/12/02	3	40.40	1	40.40	40.40	2	7,654	0.03%
2024/11/29	13	40.93	0	0.00	40.90	13	7,719	0.17%
2024/11/28	2	42.00	0	0.00	41.95	2	9,380	0.02%
2024/11/27	15.2	42.89	0	0.00	42.30	15.2	9,450	0.16%
2024/11/26	4.1	43.58	6	44.04	43.60	-1.9	9,495	-0.02%
2024/11/25	1	44.00	0.1	44.30	43.95	0.9	9,493	0.01%
2024/11/22	4	43.44	0	0.00	43.55	4	9,603	0.04%
2024/11/21	1	43.45	0	0.00	43.40	1	9,677	0.01%
2024/11/20	2	44.00	0	0.00	44.10	2	9,804	0.02%
2024/11/19	0	0.00	4	44.70	44.50	-4	9,819	-0.04%
2024/11/15	1.1	43.53	1	43.15	43.30	0.1	9,726	0.00%
2024/11/14	1	43.30	1	43.35	43.45	0	9,659	0.00%
2024/11/13	7	44.24	0	0.00	44.10	7	9,623	0.07%
2024/11/12	18	44.89	0	0.00	44.80	18	9,496	0.19%
2024/11/11	3	45.50	0.2	45.75	45.60	2.8	9,545	0.03%
2024/11/08	5.2	46.45	2	46.05	46.05	3.2	9,478	0.03%
2024/11/06	1.1	47.61	0	0.00	47.55	1.1	9,256	0.01%
2024/10/30	4	48.10	1	48.30	48.10	3	9,378	0.03%
2024/10/29	2	48.18	0	0.00	47.75	2	9,351	0.02%
2024/10/28	1	48.90	1	48.70	49.15	0	9,249	0.00%
2024/10/25	1	48.50	0	0.00	48.65	1	9,239	0.01%
2024/10/24	2	48.60	0	0.00	49.00	2	9,216	0.02%
2024/10/23	1	48.70	0	0.00	48.60	1	9,204	0.01%
2024/10/22	1	48.90	0	0.00	48.95	1	9,193	0.01%
2024/10/18	0	0.00	1	50.30	50.40	-1	9,263	-0.01%
2024/10/16	0	49.05	0	0.00	48.75	0	9,350	0.00%
2024/10/15	2	50.08	15	50.00	49.50	-13	9,264	-0.14%
2024/10/14	1	50.80	1	51.00	51.00	0	9,178	0.00%
2024/10/09	0	53.00	0	0.00	52.30	0	9,194	0.00%
2024/10/08	5	53.90	0	0.00	54.20	5	9,105	0.05%
2024/10/04	13	54.22	6	55.03	54.50	7	8,788	0.08%
2024/10/01	2	52.00	0	0.00	52.30	2	8,578	0.02%
2024/09/30	1	52.30	2	52.70	52.70	-1	8,595	-0.01%
2024/09/27	0	0.00	42	52.47	53.00	-42	8,530	-0.49%
2024/09/26	1	50.80	0	0.00	50.70	1	8,403	0.01%
2024/09/25	2	51.00	0	0.00	51.20	2	8,375	0.02%
2024/09/20	0	0.00	1	51.90	51.50	-1	8,429	-0.01%
2024/09/18	1	51.60	2	51.90	51.50	-1	8,357	-0.01%
2024/09/16	42	51.46	0	0.00	51.20	42	8,366	0.50%
2024/09/13	1	50.20	0	0.00	50.70	1	8,320	0.01%
2024/09/12	0	48.30	2	48.75	48.70	-2	8,259	-0.02%
2024/09/11	1	47.80	1	48.15	47.45	0	8,212	0.00%
2024/09/10	1	47.60	5	48.19	47.40	-4	8,110	-0.05%
2024/09/09	4.1	48.66	0	0.00	48.50	4.1	7,971	0.05%
2024/09/06	0.1	50.80	0	0.00	50.90	0.1	7,774	0.00%
2024/09/05	2	50.25	1	50.10	50.30	1	7,711	0.01%
2024/09/04	20	52.74	0	0.00	51.60	20	7,625	0.26%
2024/09/03	1	55.10	0	0.00	54.80	1	7,406	0.01%
2024/09/02	0	55.60	0	0.00	55.10	0	7,374	0.00%
2024/08/30	3	56.90	0	0.00	56.10	3	7,273	0.04%
2024/08/29	3	56.50	0	0.00	56.10	3	5,500	0.05%
2024/08/28	2	57.00	1	57.30	57.00	1	5,399	0.02%
2024/08/27	1	57.30	2	58.15	58.40	-1	5,344	-0.02%
2024/08/26	1	57.90	5	58.10	57.90	-4	5,268	-0.08%
2024/08/23	0.1	56.85	0	0.00	57.00	0.1	5,132	0.00%
2024/08/22	2.1	57.97	0	0.00	57.80	2.1	5,044	0.04%
2024/08/21	2.1	58.36	6	58.28	58.70	-3.9	4,928	-0.08%
2024/08/20	1.1	58.63	0	0.00	58.70	1.1	4,896	0.02%
2024/08/19	0.2	60.37	0	0.00	60.00	0.2	4,801	0.00%
2024/08/16	1	60.60	0	0.00	60.60	1	4,783	0.02%
2024/08/15	2.2	61.21	0	0.00	61.20	2.2	4,720	0.05%
2024/08/14	2	61.85	1	62.00	61.90	1	4,678	0.02%
2024/08/13	3.7	61.48	0	0.00	61.20	3.7	4,635	0.08%
2024/08/07	1	64.00	0	0.00	64.00	1	4,504	0.02%
2024/08/06	0	0.00	1	64.70	65.00	-1	4,473	-0.02%
2024/08/05	0.1	62.60	1	61.30	62.20	-0.9	4,417	-0.02%
2024/08/01	1	65.20	0	0.00	65.50	1	4,274	0.02%
2024/07/30	3	63.77	0	0.00	64.00	3	4,257	0.07%
2024/07/29	0	0.00	1	65.00	64.90	-1	4,221	-0.02%
2024/07/26	2	65.10	0	0.00	64.90	2	4,222	0.05%
2024/07/22	0	0.00	1	65.60	65.90	-1	4,194	-0.02%
2024/07/19	1	64.40	2	65.10	65.10	-1	4,145	-0.02%
2024/07/18	1	66.10	3	65.90	66.30	-2	4,080	-0.05%
2024/07/17	1	64.70	0	0.00	64.90	1	3,988	0.03%
2024/07/15	6	63.80	0	0.00	64.00	6	4,121	0.15%
2024/07/12	1	64.50	10	64.50	64.00	-9	4,170	-0.22%
2024/07/09	1	63.80	0	0.00	63.80	1	4,264	0.02%
2024/07/08	5	65.60	1	65.30	65.70	4	4,270	0.09%
2024/07/05	6	65.42	0	0.00	65.40	6	4,255	0.14%
2024/07/04	2	65.60	30	65.82	66.00	-28	4,256	-0.66%
2024/07/03	1	64.80	0	0.00	65.00	1	4,248	0.02%
2024/07/02	6.1	63.90	0	0.00	63.80	6.1	4,250	0.14%
2024/07/01	0	0.00	1	64.80	65.00	-1	4,324	-0.02%
2024/06/28	5	64.60	0	0.00	64.80	5	4,390	0.11%
2024/06/27	7.1	63.96	2	63.80	64.50	5.1	4,450	0.11%
2024/06/26	5	65.10	3	64.63	64.60	2	4,410	0.05%
2024/06/25	5	65.30	2	65.35	65.50	3	4,373	0.07%
2024/06/24	5	65.60	0	0.00	65.80	5	4,365	0.11%
2024/06/21	5	66.40	0	0.00	66.20	5	4,420	0.11%
2024/06/19	1	65.00	0	0.00	65.50	1	4,373	0.02%
2024/06/17	1	65.80	0	0.00	65.30	1	4,424	0.02%
2024/06/13	1	65.80	0	0.00	65.90	1	4,465	0.02%
2024/06/12	0	0.00	8	65.94	66.10	-8	4,462	-0.18%
2024/06/11	2.1	65.45	0	0.00	66.10	2.1	4,456	0.05%
2024/06/07	1	65.80	0	0.00	65.80	1	4,421	0.02%
2024/06/06	0	0.00	2	66.00	65.80	-2	4,383	-0.05%
2024/06/04	2.1	66.61	0	0.00	66.50	2.1	4,332	0.05%
2024/05/30	2	67.75	0	0.00	67.70	2	4,191	0.05%
2024/05/28	0	0.00	1	69.00	69.20	-1	4,165	-0.02%
2024/05/27	1	67.70	0	0.00	67.80	1	4,159	0.02%
2024/05/24	0.1	68.30	0	0.00	68.30	0.1	4,127	0.00%
2024/05/23	1	68.60	0	0.00	68.60	1	4,095	0.02%
2024/05/21	0.1	70.30	0	0.00	69.50	0.1	4,019	0.00%
2024/05/16	1	70.40	0	0.00	70.40	1	3,958	0.03%
2024/05/14	1	70.00	0	0.00	69.70	1	3,851	0.03%
2024/05/09	1	70.90	0	0.00	69.80	1	3,849	0.03%
2024/05/06	0	72.10	0	0.00	71.50	0	3,789	0.00%
2024/05/02	0	71.90	0	0.00	71.60	0	3,756	0.00%
2024/04/26	1	71.40	0	0.00	71.20	1	3,702	0.03%
2024/04/24	0.2	72.70	0	0.00	72.90	0.2	3,734	0.01%
2024/04/23	1.2	72.42	1	72.90	72.90	0.2	3,809	0.01%
2024/04/22	0	0.00	2	71.00	72.70	-2	3,887	-0.05%
2024/04/19	1	69.60	0	0.00	69.30	1	3,788	0.03%
2024/04/18	0	69.90	0	0.00	70.30	0	3,674	0.00%
2024/04/17	2	70.35	0	0.00	70.30	2	3,610	0.06%
2024/04/16	1.1	72.01	0	0.00	71.10	1.1	3,543	0.03%
2024/04/15	0	0.00	2	73.20	73.60	-2	3,459	-0.06%
2024/04/12	1	72.60	0	0.00	72.50	1	3,393	0.03%
2024/04/11	0.3	72.98	1	73.30	73.30	-0.7	3,345	-0.02%
2024/04/10	0	0.00	1	73.90	74.00	-1	3,298	-0.03%
2024/04/09	1	73.20	0.1	73.30	73.30	0.9	3,276	0.03%
2024/04/08	0.1	72.30	1.1	72.22	72.70	-1	3,212	-0.03%
2024/04/03	0.1	72.80	3	72.77	72.30	-2.9	3,181	-0.09%
2024/04/01	1	71.50	1	71.30	71.80	0	2,994	0.00%
2024/03/29	0	0.00	1	69.70	69.50	-1	2,877	-0.03%
2024/03/28	1.1	68.79	0	0.00	68.60	1.1	2,825	0.04%
2024/03/27	2	69.35	0	0.00	69.40	2	2,799	0.07%
2024/03/22	0	0.00	7	68.10	68.10	-7	2,643	-0.26%
2024/03/21	1	68.80	0	0.00	69.00	1	2,556	0.04%
2024/03/20	8	69.05	0	0.00	69.40	8	2,480	0.32%
2024/03/14	2	71.40	0	0.00	71.20	2	2,261	0.09%
2024/03/13	1	70.80	0	0.00	70.70	1	2,236	0.04%
2024/03/11	1	71.10	1	71.80	71.10	0	2,170	0.00%
2024/03/08	2	70.50	0	0.00	70.70	2	2,149	0.09%
2024/03/05	1	71.70	0	0.00	71.60	1	2,076	0.05%
2024/03/04	0	0.00	1	72.40	72.10	-1	2,056	-0.05%
2024/03/01	1	72.40	0	0.00	72.30	1	2,038	0.05%
2024/02/29	0	0.00	1	71.56	74.30	-1	2,001	-0.05%
2024/02/26	0.1	72.60	0	0.00	72.30	0.1	1,922	0.01%
2024/02/16	0	0.00	1	74.20	73.80	-1	2,044	-0.05%
2024/02/15	1	72.90	1	73.10	73.40	0	2,071	0.00%
2024/02/01	0	0.00	1	75.10	76.20	-1	2,013	-0.05%
2024/01/31	0.1	74.30	0	0.00	74.60	0.1	1,979	0.01%
2024/01/30	1	74.00	0	0.00	73.70	1	1,977	0.05%
2024/01/22	5	72.00	0	0.00	72.40	5	1,943	0.26%
2024/01/16	2	75.60	0	0.00	74.80	2	1,733	0.12%
2024/01/09	0.3	79.70	0	0.00	79.30	0.3	1,673	0.02%
2024/01/04	0.1	80.10	0	0.00	79.70	0.1	1,719	0.01%
2024/01/03	0.2	80.10	0	0.00	79.70	0.2	1,778	0.01%
2023/12/27	0.2	81.40	0	0.00	81.60	0.2	1,774	0.01%
2023/12/22	0.2	80.50	0	0.00	80.20	0.2	1,756	0.01%
2023/12/11	0	0.00	2	82.20	81.80	-2	1,702	-0.12%
2023/11/15	0	0.00	0.8	82.00	83.00	-0.8	1,699	-0.05%
2023/11/01	0.1	79.20	0	0.00	79.00	0.1	1,615	0.01%
2023/10/26	0.2	79.25	0	0.00	78.90	0.2	1,691	0.01%
2023/10/24	0.1	80.00	0	0.00	80.10	0.1	1,687	0.01%
2023/10/23	0.2	80.30	0	0.00	80.00	0.2	1,693	0.01%
2023/10/19	0	0.00	0	81.50	81.50	0	1,730	0.00%
2023/10/17	0	0.00	1	81.20	81.80	-1	1,757	-0.06%
2023/10/13	0.2	80.37	0	0.00	80.10	0.2	1,786	0.01%
2023/10/12	0.2	80.90	0	81.30	81.40	0.2	1,779	0.01%
2023/10/06	0.1	78.50	0	0.00	78.40	0.1	1,747	0.01%
2023/10/04	0.2	78.60	0	0.00	78.10	0.2	1,748	0.01%
2023/10/03	0.2	79.63	0	0.00	79.10	0.2	1,749	0.01%
2023/09/26	2.1	79.51	0	0.00	79.40	2.1	1,803	0.12%
2023/09/21	0.1	80.70	0	0.00	80.00	0.1	1,788	0.01%
2023/09/15	0	0.00	0.1	81.90	81.80	-0.1	1,797	-0.01%
2023/09/13	0.2	82.60	0	0.00	82.60	0.2	1,748	0.01%
2023/09/11	0	81.10	1	81.30	81.40	-1	1,752	-0.06%
2023/08/25	0	0.00	1	79.50	79.60	-1	1,814	-0.06%
2023/08/24	0	0.00	1	80.40	80.40	-1	1,810	-0.06%
2023/08/23	1	81.20	12	80.98	81.20	-11	1,809	-0.61%
2023/08/21	0.1	79.50	0	0.00	79.40	0.1	1,811	0.00%
2023/08/18	2.1	79.21	0	0.00	79.00	2.1	1,822	0.11%
2023/08/17	2	78.80	0	0.00	78.80	2	1,831	0.11%
2023/08/16	0.1	79.90	0	0.00	79.50	0.1	1,826	0.01%
2023/08/11	0.1	81.50	2	81.95	81.90	-1.9	1,993	-0.10%
2023/08/09	2	80.90	0	0.00	81.00	2	1,999	0.10%
2023/08/07	0	0.00	5	81.00	81.10	-5	1,948	-0.26%
2023/08/02	0.1	80.10	0	0.00	79.60	0.1	1,936	0.01%
2023/08/01	0.1	80.90	0	0.00	81.00	0.1	1,892	0.01%
2023/07/28	0.1	80.70	0	0.00	80.10	0.1	1,857	0.01%
2023/07/25	6	78.68	0	0.00	79.00	6	1,828	0.33%
2023/07/21	0.1	78.80	0	0.00	78.60	0.1	1,801	0.01%
2023/07/20	13.1	78.94	0	0.00	79.10	13.1	1,760	0.74%
2023/07/19	0.2	79.90	0	0.00	79.30	0.2	1,717	0.01%
2023/07/18	0.1	80.20	0	0.00	79.80	0.1	1,685	0.01%
2023/07/17	0	0.00	1	81.80	80.80	-1	1,658	-0.06%
2023/07/12	0.1	79.90	0	0.00	79.50	0.1	1,630	0.01%
2023/07/11	2	80.30	0	0.00	80.10	2	1,625	0.12%
2023/07/07	1.1	79.75	0	0.00	79.90	1.1	1,624	0.07%
2023/06/26	0	87.20	0	0.00	86.80	0	1,573	0.00%
2023/06/20	0.1	86.20	0	0.00	87.00	0.1	1,566	0.01%
2023/06/08	0.1	87.85	0	0.00	87.80	0.1	1,574	0.01%
2023/06/07	1	89.20	0	0.00	88.90	1	1,608	0.06%
2023/06/05	3.1	88.10	0	0.00	87.60	3.1	1,615	0.19%
2023/06/02	0.1	87.20	0	0.00	87.10	0.1	1,591	0.00%
2023/05/30	0	0.00	10	87.00	86.40	-10	1,596	-0.63%
2023/05/24	0.1	88.10	0	0.00	89.50	0.1	1,673	0.00%
2023/05/23	0	0.00	2	89.40	88.20	-2	1,710	-0.12%
2023/05/18	0	89.50	0	0.00	89.80	0	1,698	0.00%
2023/05/17	0	87.80	0	0.00	89.60	0	1,676	0.00%
2023/05/05	0	0.00	1	85.00	85.10	-1	1,601	-0.06%
2023/05/03	0	85.70	0	0.00	85.20	0	1,681	0.00%
2023/05/02	0	86.00	0	0.00	86.00	0	1,732	0.00%
2023/04/28	0.1	86.58	0	0.00	86.80	0.1	1,824	0.00%
2023/04/27	0	86.40	0	0.00	86.50	0	1,839	0.00%
2023/04/19	0	86.50	0	0.00	85.60	0	1,979	0.00%
2023/04/18	0	87.20	0	0.00	86.50	0	1,968	0.00%
2023/04/17	0	88.10	0	0.00	87.70	0	1,959	0.00%
2023/04/14	0	88.00	0	0.00	88.20	0	1,951	0.00%
2023/04/12	0	87.00	0	0.00	87.60	0	1,925	0.00%
2023/04/11	0	87.22	1	87.30	87.60	-1	1,939	-0.05%
2023/04/10	0.1	87.20	1	87.40	87.50	-0.9	1,944	-0.05%
2023/04/06	0.1	87.00	0	0.00	86.00	0.1	1,926	0.01%
2023/03/29	0	0.00	3	84.50	84.70	-3	1,883	-0.16%
2023/03/21	0	82.20	0	0.00	81.70	0	1,984	0.00%
2023/03/20	0	82.40	0	0.00	81.50	0	1,990	0.00%
2023/03/17	0	82.50	0	0.00	81.70	0	2,003	0.00%
2023/03/15	1	82.20	0	0.00	82.20	1	2,020	0.05%
2023/03/14	1	82.50	0	0.00	82.20	1	2,027	0.05%
2023/03/10	0	84.00	0	0.00	83.30	0	2,020	0.00%
2023/03/08	0	0.00	1	85.90	85.70	-1	2,083	-0.05%
2023/03/07	0	84.20	0	0.00	84.70	0	2,071	0.00%
2023/03/03	0	83.80	0	0.00	83.90	0	2,167	0.00%
2023/03/02	1	82.90	0	0.00	83.50	1	2,191	0.05%
2023/03/01	0	83.60	0	0.00	83.60	0	2,159	0.00%
2023/02/24	0	84.90	0	0.00	85.10	0	2,108	0.00%
2023/02/22	0	84.60	0	0.00	85.10	0	2,114	0.00%
2023/02/21	0	85.50	0	0.00	85.60	0	2,090	0.00%
2023/02/20	0	84.30	0	0.00	84.60	0	2,095	0.00%
2023/02/16	0	0.00	4	84.18	84.00	-4	2,172	-0.18%
2023/02/10	1	82.10	0	0.00	83.00	1	2,186	0.05%
2023/02/02	2	82.30	0.1	82.50	82.80	1.9	2,213	0.08%
2023/02/01	2	82.40	0	0.00	82.70	2	2,205	0.09%
2023/01/30	0	0.00	4	84.90	84.60	-4	2,191	-0.18%
2023/01/13	0	0.00	1	82.00	82.20	-1	2,144	-0.05%
2023/01/11	0.1	82.10	0	0.00	81.20	0.1	2,195	0.01%
2023/01/05	0	0.00	1	79.70	79.70	-1	2,226	-0.04%
2022/12/29	0	0.00	0	79.90	79.70	0	2,321	0.00%
2022/12/16	1	81.60	0	0.00	81.00	1	2,484	0.04%
2022/12/14	0.2	82.70	0	0.00	82.80	0.2	2,532	0.01%
2022/12/08	1	81.70	1	81.70	81.30	0	2,641	0.00%
2022/11/28	1	83.80	0	0.00	84.00	1	2,551	0.04%
2022/11/17	0	0.00	1	83.80	83.60	-1	2,623	-0.04%
2022/11/15	0	0.00	1	85.30	85.90	-1	2,588	-0.04%
2022/11/11	0	0.00	1	83.50	83.90	-1	2,531	-0.04%
2022/10/26	0	0.00	4	81.80	82.10	-4	2,527	-0.16%
2022/10/24	0	0.00	1	79.70	80.60	-1	2,464	-0.04%
2022/10/20	1	77.00	0	0.00	77.40	1	2,412	0.04%
2022/10/18	1	79.20	0	0.00	79.40	1	2,329	0.04%
2022/10/14	6	75.90	6	76.93	77.90	0	2,353	0.00%
2022/09/30	0	0.00	4	82.90	82.90	-4	2,506	-0.16%
2022/09/16	8	80.90	0	0.00	82.60	8	2,616	0.31%
2022/09/13	0	0.00	15	82.83	82.90	-15	2,658	-0.56%
2022/09/07	1	80.70	0	0.00	80.60	1	2,828	0.04%
2022/09/05	2	81.60	0	0.00	81.80	2	2,895	0.07%
2022/09/02	8	82.10	0	0.00	82.00	8	2,957	0.27%
2022/09/01	7	81.70	0	0.00	83.30	7	2,964	0.24%
2022/08/26	0	0.00	5	86.40	86.40	-5	2,836	-0.18%
2022/08/23	10	84.80	0	0.00	84.60	10	2,907	0.34%
2022/08/17	12	85.84	6	84.70	85.10	6	2,979	0.20%
2022/08/05	2	83.20	0	0.00	83.10	2	3,027	0.07%
2022/07/28	1	84.10	0	0.00	84.10	1	3,049	0.03%
2022/07/20	1	82.40	0	0.00	82.60	1	3,091	0.03%
2022/07/18	1	85.00	1	84.80	84.20	0	3,087	0.00%
2022/07/14	4	83.55	7	84.57	84.40	-3	2,969	-0.10%
2022/07/13	5	83.98	0	0.00	84.20	5	2,964	0.17%
2022/06/30	0	0.00	1	94.30	93.80	-1	2,788	-0.04%
2022/06/27	0.2	95.10	0	0.00	95.20	0.2	2,803	0.01%
2022/06/24	0	0.00	2	95.00	95.00	-2	2,768	-0.07%
2022/06/23	0	0.00	1	93.70	93.40	-1	2,723	-0.04%
2022/06/13	0	0.00	10	94.10	95.30	-10	2,490	-0.40%
2022/06/10	10	96.40	0	0.00	96.00	10	2,474	0.40%
2022/06/09	0	0.00	1	97.50	97.00	-1	2,524	-0.04%
2022/06/08	1	96.20	0	0.00	96.10	1	2,579	0.04%
2022/05/20	0	0.00	2	94.40	94.40	-2	3,149	-0.06%
2022/05/18	1	93.50	1	93.90	93.80	0	3,117	0.00%
2022/05/17	0	0.00	1	92.50	92.20	-1	3,110	-0.03%
2022/05/16	0	0.00	1	91.80	91.30	-1	3,132	-0.03%
2022/05/13	0	0.00	1	90.60	90.50	-1	3,159	-0.03%
2022/05/12	4	89.60	0	0.00	88.70	4	3,203	0.12%
2022/04/27	0	0.00	1	89.50	89.10	-1	3,267	-0.03%
2022/04/25	2	90.10	0	0.00	90.10	2	3,251	0.06%
2022/04/22	0	0.00	1	91.70	92.00	-1	3,213	-0.03%
2022/04/18	1	92.00	0	0.00	91.80	1	3,249	0.03%
2022/04/15	1	92.80	0	0.00	92.50	1	3,248	0.03%
2022/04/12	3	92.80	0	0.00	92.80	3	3,257	0.09%
2022/04/07	4	94.00	0	0.00	93.60	4	3,227	0.12%
2022/04/06	1	93.40	2	94.15	95.50	-1	3,225	-0.03%
2022/03/29	2	94.55	0	0.00	94.70	2	3,122	0.06%
2022/03/17	3	95.50	0	0.00	96.00	3	3,226	0.09%
2022/03/16	2	93.00	1	94.70	94.90	1	3,170	0.03%
2022/03/15	1	93.60	0	0.00	93.60	1	3,114	0.03%
2022/03/11	2	96.00	0	0.00	95.70	2	3,053	0.07%
2022/03/10	0	98.00	0	0.00	98.00	0	2,967	0.00%
2022/03/09	0	99.80	0	0.00	100.00	0	2,885	0.00%
2022/03/08	1	100.50	2	99.60	99.20	-1	2,821	-0.04%
2022/03/07	5	102.40	3	101.17	100.50	2	2,755	0.07%
2022/02/18	1	98.90	0	0.00	98.50	1	2,635	0.04%
2022/02/16	1	97.70	0	0.00	98.60	1	2,618	0.04%
2022/02/15	0	0.00	1	98.60	97.90	-1	2,589	-0.04%
2022/02/14	1	102.00	0	0.00	98.90	1	2,581	0.04%
2022/02/09	2	97.60	2	98.60	98.90	0	2,536	0.00%
2022/01/26	0	0.00	1	96.20	96.10	-1	2,550	-0.04%
2022/01/25	1	95.10	0	0.00	95.60	1	2,596	0.04%
2022/01/19	0	0.00	0.2	98.20	98.20	-0.2	2,618	-0.01%
2022/01/14	1	98.50	0	0.00	98.50	1	2,678	0.04%
2022/01/07	0.2	97.30	0	0.00	97.30	0.2	2,863	0.01%
2022/01/03	1	96.10	0	0.00	95.80	1	3,063	0.03%
2021/12/29	1	95.70	0	0.00	96.50	1	3,329	0.03%
2021/12/28	1	96.80	0	0.00	97.00	1	3,500	0.03%
2021/12/17	0	0.00	1	95.50	95.90	-1	4,398	-0.02%
2021/12/16	1	95.50	0	0.00	95.10	1	4,376	0.02%
2021/12/15	1	94.60	0	0.00	94.70	1	4,413	0.02%
2021/12/01	1	97.00	0	0.00	96.80	1	4,344	0.02%
2021/11/29	0	0.00	5	96.10	97.20	-5	4,255	-0.12%
2021/11/24	5	98.80	0	0.00	98.80	5	4,279	0.12%
2021/11/22	0	97.60	0	0.00	97.00	0	4,313	0.00%
2021/11/19	3	99.10	0	0.00	98.80	3	4,257	0.07%
2021/11/15	0	0.00	1	103.00	103.00	-1	4,332	-0.02%
2021/11/08	0.4	102.00	0	0.00	102.00	0.4	4,327	0.01%
2021/11/05	0	0.00	2	102.00	102.00	-2	4,324	-0.05%
2021/11/01	0	0.00	0	100.50	101.50	0	4,306	0.00%
2021/10/29	2	101.00	0	0.00	100.00	2	4,311	0.05%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/15	0	0.00	1	103.00	103.00	-1	4,535	-0.02%
2021/10/13	1	103.00	9	104.22	103.00	-8	4,517	-0.18%
2021/10/12	3	100.83	0	0.00	102.00	3	4,479	0.07%
2021/10/08	1	100.50	0	0.00	101.50	1	4,433	0.02%
2021/10/07	2	101.00	7	101.07	102.00	-5	4,387	-0.11%
2021/10/06	1	99.00	0	0.00	101.50	1	4,290	0.02%
2021/10/05	6	99.25	4	99.63	98.90	2	4,158	0.05%
2021/10/04	0	0.00	3	98.07	97.40	-3	3,976	-0.08%
2021/10/01	6	96.35	3	96.90	96.80	3	3,945	0.08%
2021/09/30	6	101.62	1	102.50	99.20	5	3,847	0.13%
2021/09/29	7	102.00	6	104.50	102.00	1	3,739	0.03%
2021/09/28	3	98.00	1	98.90	99.70	2	3,451	0.06%
2021/09/27	0	0.00	1	96.70	96.60	-1	3,475	-0.03%
2021/09/22	1	94.00	0	0.00	92.80	1	3,305	0.03%
2021/09/03	0	0.00	1	97.50	97.70	-1	3,414	-0.03%
2021/09/02	1	96.30	0	0.00	96.20	1	3,406	0.03%
2021/08/25	0	0.00	4	93.70	94.60	-4	3,537	-0.11%
2021/08/23	0	91.90	0	0.00	92.80	0	3,505	0.00%
2021/08/12	1	97.40	1	96.90	96.90	0	3,473	0.00%
2021/08/11	2	96.85	2	97.15	97.40	0	3,518	0.00%
2021/08/06	2	96.40	0	0.00	96.80	2	3,609	0.06%
2021/07/21	2	98.90	0	0.00	100.50	2	4,092	0.05%
2021/07/20	1	100.50	0	0.00	100.00	1	4,053	0.02%
2021/07/16	1	104.50	0	0.00	102.00	1	4,121	0.02%
2021/07/14	0	0.00	0.1	106.00	106.00	-0.1	4,221	0.00%
2021/07/07	1	112.00	0	0.00	112.00	1	4,490	0.02%
2021/07/05	4	116.50	2	116.00	115.50	2	4,516	0.04%
2021/07/02	2	111.50	5	109.90	110.00	-3	4,449	-0.07%
2021/07/01	1	106.00	0	0.00	106.00	1	4,381	0.02%
2021/06/28	1	109.50	0	0.00	108.50	1	4,466	0.02%
2021/06/23	0	0.00	4	108.12	110.00	-4	4,574	-0.09%
2021/06/21	2	102.50	0	0.00	103.50	2	4,583	0.04%
2021/06/18	0	105.00	0	0.00	104.50	0	4,556	0.00%
2021/06/15	0	0.00	5	109.50	108.50	-5	4,591	-0.11%
2021/06/11	8	108.00	0	0.00	108.00	8	4,649	0.17%
2021/06/10	1	110.00	0	0.00	109.50	1	4,666	0.02%
2021/06/08	0	0.00	1	108.00	107.50	-1	4,635	-0.02%
2021/06/03	2	106.00	0	0.00	106.00	2	4,634	0.04%
2021/05/25	0	0.00	1	100.50	99.50	-1	5,071	-0.02%
2021/05/14	2	96.00	0	0.00	96.70	2	5,492	0.04%
2021/05/11	0	0.00	1	103.00	104.00	-1	5,235	-0.02%
2021/05/10	0	0.00	1.1	107.00	107.50	-1.1	5,101	-0.02%
2021/05/07	1	107.00	0	0.00	105.00	1	5,150	0.02%
2021/05/06	0	0.00	5	106.80	108.50	-5	5,110	-0.10%
2021/05/05	0	0.00	2	103.50	104.00	-2	4,912	-0.04%
2021/05/04	0	0.00	4	103.63	101.00	-4	4,927	-0.08%
2021/04/29	0	0.00	2	103.00	103.50	-2	4,790	-0.04%
2021/04/27	0	0.00	2	103.00	103.00	-2	4,823	-0.04%
2021/04/22	1	99.10	0	0.00	101.00	1	4,853	0.02%
2021/04/21	1	100.00	0	0.00	99.00	1	4,784	0.02%
2021/04/19	0	0.00	3	102.50	103.00	-3	4,728	-0.06%
2021/04/16	0	0.00	1	100.50	102.00	-1	4,702	-0.02%
2021/04/15	1	101.50	2	101.50	101.50	-1	4,770	-0.02%
2021/04/14	0	0.00	4	100.00	99.20	-4	4,746	-0.08%
2021/03/29	0	0.00	1	96.70	96.60	-1	4,749	-0.02%
2021/03/25	1	95.50	0	0.00	95.60	1	4,729	0.02%
2021/03/24	0	0.00	1	95.40	95.40	-1	4,725	-0.02%
2021/03/23	1	96.10	0	0.00	96.10	1	4,734	0.02%
2021/03/22	0	0.00	1	96.60	96.30	-1	4,813	-0.02%
2021/03/19	2	95.05	1	96.10	95.80	1	4,833	0.02%
2021/03/17	5	98.46	0	0.00	98.20	5	4,719	0.11%
2021/03/12	1	100.50	0	0.00	101.50	1	4,724	0.02%
2021/03/08	0	0.00	4	102.00	102.50	-4	4,739	-0.08%
2021/03/05	0	0.00	0.1	99.50	99.00	-0.1	4,688	0.00%
2021/03/04	1	99.00	0	0.00	99.80	1	4,785	0.02%
2021/03/03	0	0.00	3	100.00	100.00	-3	4,698	-0.06%
2021/03/02	3	97.97	0	0.00	97.00	3	4,609	0.07%
2021/02/26	1	100.00	3	100.83	100.00	-2	4,582	-0.04%
2021/02/25	0	0.00	1	103.00	102.50	-1	4,480	-0.02%
2021/02/24	0	0.00	2	101.50	100.50	-2	4,501	-0.04%
2021/02/23	0	0.00	13	101.73	103.00	-13	4,467	-0.29%
2021/02/22	0	0.00	2	98.50	98.20	-2	4,384	-0.05%
2021/02/19	1.1	96.65	0	0.00	97.00	1.1	4,437	0.02%
2021/02/17	3	94.87	2	96.15	95.80	1	4,480	0.02%
2021/02/01	1	90.00	0	0.00	90.00	1	4,908	0.02%
2021/01/29	2	90.75	0	0.00	89.10	2	4,882	0.04%
2021/01/28	2	92.60	0	0.00	91.40	2	4,781	0.04%
2021/01/26	4	93.65	0	0.00	93.70	4	4,750	0.08%
2021/01/25	2	94.30	0	0.00	95.90	2	4,705	0.04%
2021/01/22	1	94.70	0	0.00	94.50	1	4,746	0.02%
2021/01/15	1	99.60	0	0.00	99.10	1	4,561	0.02%
2021/01/12	0	0.00	3	100.00	101.00	-3	4,493	-0.07%
2021/01/11	0	0.00	2	101.75	102.00	-2	4,454	-0.04%
2021/01/08	2	102.75	0	0.00	104.00	2	4,413	0.05%
2021/01/06	0	0.00	1	99.20	99.50	-1	4,293	-0.02%
2020/12/31	0	0.00	3	100.33	99.80	-3	4,124	-0.07%
2020/12/30	1	97.40	0	0.00	98.50	1	4,049	0.02%
2020/12/28	1	95.00	2	94.90	95.40	-1	3,990	-0.03%
2020/12/22	0	0.00	1	94.50	93.50	-1	3,957	-0.03%
2020/12/16	1	94.50	2	94.60	94.70	-1	4,000	-0.02%
2020/12/07	0	0.00	6	93.70	93.90	-6	3,852	-0.16%
2020/12/04	1	93.50	10	94.80	94.90	-9	3,821	-0.24%
2020/12/03	1	92.80	1	93.10	92.80	0	3,754	0.00%
2020/12/01	2	92.40	0	0.00	92.70	2	3,733	0.05%
2020/11/30	4	92.25	0	0.00	90.50	4	3,718	0.11%
2020/11/25	0	0.00	2	96.05	95.20	-2	3,579	-0.06%
2020/11/23	0	0.00	1	95.80	94.70	-1	3,470	-0.03%
2020/11/20	0	0.00	2	93.90	93.90	-2	3,367	-0.06%
2020/11/18	1	93.50	0	0.00	93.30	1	3,297	0.03%
2020/11/16	0	0.00	3	92.30	92.20	-3	3,162	-0.09%
2020/11/13	1	91.30	11.1	92.16	92.20	-10.1	3,104	-0.33%
2020/11/12	3	91.43	4	91.68	92.20	-1	3,047	-0.03%
2020/11/11	10	92.00	10	90.81	92.20	0	2,894	0.00%
2020/11/10	0	0.00	7	85.26	86.00	-7	2,579	-0.27%
2020/11/04	0	0.00	1	80.50	80.90	-1	2,421	-0.04%
2020/11/03	0	0.00	1	79.90	80.10	-1	2,451	-0.04%
2020/10/30	3	78.60	0	0.00	78.60	3	2,448	0.12%
2020/10/29	0	0.00	1	80.00	80.00	-1	2,398	-0.04%
2020/10/28	1	80.10	1	80.70	80.40	0	2,430	0.00%
2020/10/23	0	0.00	1	81.50	81.20	-1	2,520	-0.04%
2020/10/22	1	80.50	0	0.00	81.00	1	2,606	0.04%
2020/10/21	0	0.00	1	81.40	81.40	-1	2,580	-0.04%
2020/10/15	1	81.00	0	0.00	81.10	1	2,637	0.04%
2020/10/12	2	81.50	0	0.00	81.90	2	2,657	0.08%
2020/10/07	3	81.27	2	81.90	81.90	1	2,798	0.04%
2020/10/06	1	80.80	0	0.00	81.50	1	2,792	0.04%
2020/09/30	0	0.00	2	80.20	80.00	-2	2,773	-0.07%
2020/09/29	0	0.00	1	80.90	80.40	-1	2,788	-0.04%
2020/09/28	2	79.90	0	0.00	80.60	2	2,806	0.07%
2020/09/24	4	79.83	2	79.10	79.40	2	2,845	0.07%
2020/09/22	2	82.75	0	0.00	82.00	2	2,745	0.07%
2020/09/16	0	0.00	1	83.20	83.20	-1	2,699	-0.04%
2020/09/15	1	81.70	0	0.00	82.40	1	2,724	0.04%
2020/09/14	0	0.00	2	82.30	82.30	-2	2,828	-0.07%
2020/09/11	0	0.00	6	81.92	82.00	-6	2,855	-0.21%
2020/09/10	2	81.25	8	81.19	81.60	-6	2,940	-0.20%
2020/09/08	0	0.00	2	82.40	82.20	-2	3,081	-0.06%
2020/09/07	4	81.78	0	0.00	81.60	4	3,179	0.13%
2020/09/03	0	0.00	4	82.23	81.10	-4	3,300	-0.12%
2020/09/02	2	80.80	0	0.00	81.00	2	3,341	0.06%
2020/09/01	3	80.93	3	81.03	81.00	0	3,380	0.00%
2020/08/25	0.1	83.50	0	0.00	83.50	0.1	3,722	0.00%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/14	1	82.70	0	0.00	83.00	1	4,096	0.02%
2020/08/13	4	83.80	1	83.70	83.90	3	4,142	0.07%
2020/08/11	2	84.00	14	84.10	83.70	-12	4,415	-0.27%
2020/08/07	14	82.80	0	0.00	82.20	14	4,511	0.31%
2020/08/06	0	0.00	3	82.80	82.70	-3	4,526	-0.07%
2020/08/03	0	0.00	1	80.50	80.00	-1	4,767	-0.02%
2020/07/31	2	81.05	0	0.00	81.50	2	4,813	0.04%
2020/07/30	1	82.10	0	0.00	81.30	1	4,876	0.02%
2020/07/29	2	82.35	0	0.00	82.00	2	4,916	0.04%
2020/07/24	2	84.45	1	85.70	84.70	1	5,097	0.02%
2020/07/23	4	85.20	0	0.00	85.20	4	5,099	0.08%
2020/07/20	0	0.00	10	85.00	86.00	-10	5,155	-0.19%
2020/07/17	0	0.00	1	86.80	86.10	-1	5,189	-0.02%
2020/07/15	1	83.20	0	0.00	84.30	1	5,233	0.02%
2020/07/14	2	85.70	0	0.00	85.10	2	5,164	0.04%
2020/07/13	3	87.00	12.4	86.73	87.40	-9.4	5,152	-0.18%
2020/07/10	1	86.90	0	0.00	86.70	1	5,175	0.02%
2020/07/02	0	0.00	1	90.00	89.80	-1	5,258	-0.02%
2020/07/01	0	0.00	1	88.50	88.50	-1	5,318	-0.02%
2020/06/29	1	87.90	1	88.10	88.20	0	5,446	0.00%
2020/06/24	1	88.90	0	0.00	89.00	1	5,445	0.02%
2020/06/23	0	0.00	13	88.50	89.30	-13	5,466	-0.24%
2020/06/22	5	88.14	0	0.00	88.20	5	5,487	0.09%
2020/06/19	3	88.00	0	0.00	88.10	3	5,508	0.05%
2020/06/18	1	88.70	0	0.00	88.50	1	5,488	0.02%
2020/06/15	2	90.70	0	0.00	90.00	2	5,539	0.04%
2020/06/12	4	90.65	0	0.00	91.00	4	5,590	0.07%
2020/06/11	9	94.20	1	94.00	93.00	8	5,589	0.14%
2020/06/09	5	95.14	0	0.00	96.00	5	5,715	0.09%
2020/06/08	5	95.26	0	0.00	95.00	5	5,742	0.09%
2020/06/05	1	94.40	1	94.50	94.30	0	5,746	0.00%
2020/06/03	2	92.60	8	92.49	93.50	-6	5,836	-0.10%
2020/06/02	0	0.00	1	90.20	90.30	-1	5,725	-0.02%
2020/06/01	0	0.00	1	89.20	89.90	-1	5,703	-0.02%
2020/05/28	4	88.28	0	0.00	87.90	4	5,513	0.07%
2020/05/27	1	89.10	7	89.64	89.00	-6	5,500	-0.11%
2020/05/26	3	89.37	0	0.00	89.60	3	5,526	0.05%
2020/05/22	3	90.07	3	90.10	90.00	0	5,473	0.00%
2020/05/21	1	91.50	0	0.00	92.00	1	5,423	0.02%
2020/05/20	0	0.00	2	91.60	91.00	-2	5,376	-0.04%
2020/05/19	8	91.90	16	93.84	92.10	-8	5,330	-0.15%
2020/05/18	1	88.70	5	88.28	89.30	-4	5,156	-0.08%
2020/05/15	2	86.70	1	86.80	86.40	1	5,048	0.02%
2020/05/14	0	0.00	2	86.50	86.70	-2	4,980	-0.04%
2020/05/13	2	86.05	0	0.00	87.60	2	4,926	0.04%
2020/05/12	2	86.30	1	87.10	86.50	1	4,915	0.02%
2020/05/11	3	89.37	5	90.00	88.90	-2	4,855	-0.04%
2020/05/08	8	87.90	1	88.00	88.30	7	4,817	0.15%
2020/05/06	2	84.60	2	85.65	85.00	0	4,632	0.00%
2020/05/05	1	86.20	0	0.00	86.00	1	4,607	0.02%
2020/05/04	3	85.83	1	86.80	86.40	2	4,591	0.04%
2020/04/30	1	88.50	15	88.18	89.70	-14	4,527	-0.31%
2020/04/29	0	0.00	4	83.70	83.70	-4	4,467	-0.09%
2020/04/24	0	0.00	1	80.80	81.00	-1	4,449	-0.02%
2020/04/23	1	80.90	1	80.50	80.80	0	4,434	0.00%
2020/04/22	3	78.20	0	0.00	80.00	3	4,418	0.07%
2020/04/21	2	79.00	6	79.67	79.50	-4	4,444	-0.09%
2020/04/17	2	82.50	0	0.00	82.60	2	4,426	0.05%
2020/04/16	0	0.00	2	81.10	82.10	-2	4,400	-0.05%
2020/04/15	5	82.60	1	82.10	82.90	4	4,404	0.09%
2020/04/14	3	81.73	0	0.00	82.00	3	4,444	0.07%
2020/04/13	8	81.70	0	0.00	81.10	8	4,477	0.18%
2020/04/10	0	0.00	2	82.25	82.30	-2	4,597	-0.04%
2020/04/09	1	81.80	0	0.00	81.60	1	4,693	0.02%
2020/04/08	1	81.80	1	81.80	82.30	0	4,665	0.00%
2020/04/06	4	80.15	2	80.30	80.40	2	4,580	0.04%
2020/04/01	5	78.40	0	0.00	78.00	5	4,506	0.11%
2020/03/26	0	0.00	9	79.04	79.70	-9	4,298	-0.21%
2020/03/25	1	78.20	3	79.00	78.50	-2	4,305	-0.05%
2020/03/24	2	75.00	2.7	77.33	77.40	-0.7	4,250	-0.02%
2020/03/23	1	69.80	1	70.40	71.70	0	4,224	0.00%
2020/03/20	4	70.98	2	71.75	71.50	2	4,210	0.05%
2020/03/19	5	66.90	1	67.50	67.30	4	4,136	0.10%
2020/03/17	2	68.10	0	0.00	69.40	2	3,971	0.05%
2020/03/16	3	70.07	0	0.00	70.00	3	3,891	0.08%
2020/03/13	2	70.20	5	70.98	72.90	-3	3,781	-0.08%
2020/03/12	6	78.50	2	77.50	77.10	4	3,611	0.11%
2020/03/11	1	80.60	0	0.00	80.70	1	3,532	0.03%
2020/03/09	2	83.35	0	0.00	82.90	2	3,412	0.06%
2020/03/06	1	86.70	1	87.20	87.10	0	3,284	0.00%
2020/03/04	0	0.00	4	87.60	88.10	-4	3,284	-0.12%
2020/03/03	0	0.00	1	86.00	86.40	-1	3,257	-0.03%
2020/03/02	3	84.80	6	84.75	85.00	-3	3,238	-0.09%
2020/02/27	2	86.45	2	86.30	86.10	0	3,367	0.00%
2020/02/26	3	86.97	0	0.00	87.00	3	3,329	0.09%
2020/02/25	2	87.60	1	87.10	87.60	1	3,314	0.03%
2020/02/24	1	88.50	1	88.00	88.00	0	3,326	0.00%
2020/02/21	2	89.00	0	0.00	89.00	2	3,327	0.06%
2020/02/19	0	0.00	10	90.10	89.70	-10	3,332	-0.30%
2020/02/18	2	89.20	0	0.00	89.10	2	3,341	0.06%
2020/02/13	1	90.00	0	0.00	89.80	1	3,385	0.03%
2020/02/12	2	89.15	1	90.10	90.10	1	3,376	0.03%
2020/02/11	1	88.80	0	0.00	88.80	1	3,354	0.03%
2020/02/10	1	89.50	13	89.91	89.50	-12	3,313	-0.36%
2020/02/07	1	89.00	0	0.00	89.20	1	3,322	0.03%
2020/02/06	12	89.12	0	0.00	90.50	12	3,323	0.36%
2020/02/04	6	86.88	0	0.00	88.00	6	3,243	0.19%
2020/02/03	2	87.70	2	88.30	87.50	0	3,234	0.00%
2020/01/31	5	90.04	1	90.10	89.90	4	3,139	0.13%
2020/01/30	1	91.30	8	91.25	89.90	-7	3,089	-0.23%
2020/01/16	1	95.80	0	0.00	95.70	1	2,995	0.03%
2020/01/14	1	96.50	0	0.00	96.80	1	2,938	0.03%
2020/01/13	20	98.30	1	97.40	97.50	19	2,885	0.66%
2020/01/10	2	97.90	0	0.00	98.00	2	2,888	0.07%
2020/01/09	7	98.30	0	0.00	98.10	7	2,877	0.24%
2020/01/07	0	0.00	1	99.60	100.00	-1	2,791	-0.04%
2020/01/06	7	103.14	4	103.63	102.00	3	2,759	0.11%
2020/01/03	0	0.00	3	99.87	101.00	-3	2,655	-0.11%
2020/01/02	0	0.00	1	98.30	98.00	-1	2,550	-0.04%
2019/12/27	2	98.65	0	0.00	98.60	2	2,568	0.08%
2019/12/13	1	96.00	0	0.00	96.00	1	2,614	0.04%
2019/12/10	1	95.40	0	0.00	95.40	1	2,878	0.03%
2019/12/06	1	95.50	4	95.50	95.80	-3	2,917	-0.10%
2019/11/19	1	96.30	0	0.00	96.30	1	2,757	0.04%
2019/11/14	0	0.00	1	96.20	96.20	-1	2,801	-0.04%
2019/11/06	0	0.00	9	98.27	98.10	-9	2,901	-0.31%
2019/11/05	0	0.00	1	98.60	98.90	-1	2,932	-0.03%
2019/11/01	2	97.00	0	0.00	97.50	2	2,939	0.07%
2019/10/31	6	97.65	0	0.00	96.90	6	2,951	0.20%
2019/10/30	9	97.34	6	98.35	98.40	3	2,926	0.10%
2019/10/29	1	96.90	0	0.00	96.90	1	2,935	0.03%
2019/10/24	2	97.20	0	0.00	97.60	2	2,888	0.07%
2019/10/22	1	96.90	0	0.00	97.50	1	2,891	0.03%
2019/10/18	1	96.70	0	0.00	96.50	1	2,875	0.03%
2019/10/17	1	97.90	0	0.00	97.30	1	2,855	0.04%
2019/10/15	0	0.00	2	96.70	97.20	-2	2,825	-0.07%
2019/10/14	0	0.00	1	97.20	97.50	-1	2,818	-0.04%
2019/10/09	1	96.80	0	0.00	96.10	1	2,808	0.04%
2019/10/04	0	0.00	2	97.80	97.10	-2	2,780	-0.07%
2019/10/03	2	97.45	0	0.00	97.30	2	2,761	0.07%
2019/10/01	0	0.00	1	99.90	100.50	-1	2,731	-0.04%
2019/09/26	1	99.20	0	0.00	98.60	1	2,717	0.04%
2019/09/19	1	100.50	0	0.00	99.70	1	2,744	0.04%
2019/09/18	3	99.73	8.2	100.54	101.50	-5.2	2,754	-0.19%
2019/09/17	8	104.88	2	104.75	102.00	6	2,673	0.22%
2019/09/16	2	105.50	3	104.67	104.00	-1	2,643	-0.04%
2019/09/12	0	0.00	5	97.10	96.80	-5	2,509	-0.20%
2019/09/11	0	0.00	1	97.70	96.50	-1	2,603	-0.04%
2019/09/09	1	97.00	0	0.00	97.60	1	2,622	0.04%
2019/09/04	1	95.80	0	0.00	96.80	1	2,628	0.04%
2019/08/30	0	0.00	1	96.40	97.20	-1	2,620	-0.04%
2019/08/28	1	95.40	0	0.00	95.00	1	2,603	0.04%
2019/08/27	2	95.40	1	96.10	95.50	1	2,609	0.04%
2019/08/26	4	95.75	0	0.00	95.20	4	2,589	0.15%
2019/08/22	2	97.70	3	98.43	97.80	-1	2,575	-0.04%
2019/08/20	2	98.10	1	97.40	97.80	1	2,605	0.04%
2019/08/19	2	99.00	0	0.00	98.10	2	2,597	0.08%
2019/08/16	2	94.65	1	96.60	98.80	1	2,581	0.04%
2019/08/15	5	96.82	0	0.00	95.20	5	2,525	0.20%
2019/08/14	1	99.70	5	100.00	99.00	-4	2,536	-0.16%
2019/08/13	0	0.00	1	99.60	99.00	-1	2,572	-0.04%
2019/08/12	0.2	100.50	0	0.00	100.00	0.2	2,576	0.01%
2019/08/08	1	100.50	0	0.00	100.50	1	2,584	0.04%
2019/08/05	1	104.00	0	0.00	103.50	1	2,630	0.04%
2019/08/02	3	104.50	0	0.00	105.00	3	2,655	0.11%
2019/07/29	2	106.50	0	0.00	107.50	2	2,753	0.07%
2019/07/24	0	0.00	2	106.50	106.00	-2	2,762	-0.07%
2019/07/18	1	106.00	0	0.00	106.00	1	2,753	0.04%
2019/07/10	0	0.00	1	108.00	107.00	-1	2,730	-0.04%
2019/07/05	1	106.50	0	0.00	107.00	1	2,751	0.04%
2019/07/04	1	107.00	0	0.00	107.50	1	2,768	0.04%
2019/07/03	2	106.50	0	0.00	107.00	2	2,768	0.07%
2019/06/24	1	112.50	0	0.00	113.00	1	2,651	0.04%
2019/06/20	5	111.60	0	0.00	111.00	5	2,592	0.19%
2019/06/19	0	118.00	0	0.00	118.50	0	2,487	0.00%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/05/22	1	115.50	0	0.00	116.00	1	2,401	0.04%
2019/05/21	0	0.00	3	115.50	116.50	-3	2,410	-0.12%
2019/05/20	2	115.00	2	114.50	114.50	0	2,352	0.00%
2019/05/17	0	0.00	3	112.67	113.00	-3	2,357	-0.13%
2019/05/15	0	0.00	34	111.00	109.00	-34	2,415	-1.41%
2019/05/13	0	0.00	50	107.50	107.00	-50	2,356	-2.12%
2019/05/10	3	106.51	0	0.00	106.50	3	2,396	0.13%
2019/05/09	3	108.83	0	0.00	107.00	3	2,377	0.13%
2019/05/07	0	113.50	0	0.00	113.00	0	2,283	0.00%
2019/05/02	0	0.00	0	116.00	115.00	0	2,301	0.00%
2019/04/16	0	0.00	1	114.00	114.50	-1	2,539	-0.04%
2019/04/10	0	114.50	0	0.00	114.50	0	2,579	0.00%
2019/04/09	1	114.00	0	0.00	114.50	1	2,560	0.04%
2019/04/03	0	114.00	0	0.00	114.50	0	2,560	0.00%
2019/03/28	2	114.00	1	113.50	113.50	1	2,584	0.04%
2019/03/26	1	114.00	1	114.50	114.00	0	2,612	0.00%
2019/03/25	0	0.00	8	114.00	113.50	-8	2,608	-0.31%
2019/03/20	1	115.00	0	0.00	114.50	1	2,591	0.04%
2019/03/06	0	117.00	1	118.00	117.50	-1	2,718	-0.04%
2019/03/04	3	117.50	0	0.00	116.50	3	2,761	0.11%
2019/02/25	5	115.50	0	0.00	116.00	5	2,746	0.18%
2019/02/21	3	116.67	0	0.00	116.50	3	2,739	0.11%
2019/02/18	0	0.00	1	114.50	115.50	-1	2,783	-0.04%
2019/02/15	1	112.50	11	113.50	112.00	-10	2,832	-0.35%
2019/02/14	1	109.50	1	113.00	112.00	0	2,831	0.00%
2019/02/11	0	0.00	10	108.50	106.50	-10	2,765	-0.36%
2019/01/30	13	108.23	4	107.50	107.50	9	2,720	0.33%
2019/01/28	0	0.00	3	109.50	110.00	-3	2,708	-0.11%
2019/01/25	0	0.00	2	108.00	108.50	-2	2,724	-0.07%
2019/01/23	0	0.00	1	110.50	110.00	-1	2,730	-0.04%
2019/01/22	0	0.00	2	111.50	111.00	-2	2,747	-0.07%
2019/01/16	5	109.00	0	0.00	109.00	5	2,855	0.18%
2019/01/11	2	111.00	0	0.00	110.50	2	2,887	0.07%
2019/01/10	5	112.70	0	0.00	111.50	5	2,899	0.17%
2019/01/09	0	0.00	7	113.50	114.00	-7	2,909	-0.24%
2019/01/08	1	106.50	0	0.00	107.50	1	2,870	0.03%
2019/01/07	2	106.75	0	0.00	109.00	2	2,856	0.07%
2019/01/04	0	0.00	1	104.00	104.50	-1	2,890	-0.03%
2018/12/22	1	107.50	0	0.00	107.50	1	3,444	0.03%
2018/12/20	2	110.00	0	0.00	109.50	2	3,536	0.06%
2018/12/13	0	0.00	0.2	113.50	113.00	-0.2	3,750	-0.01%
2018/12/04	0	0.00	10	113.00	112.50	-10	3,860	-0.26%
2018/12/03	10	115.50	0	0.00	115.50	10	3,826	0.26%
2018/11/29	1	112.00	0	0.00	111.00	1	3,737	0.03%
2018/11/14	1	109.50	1	109.50	111.00	0	3,512	0.00%
2018/11/12	0	117.50	0	0.00	117.00	0	3,401	0.00%
2018/11/09	10	118.50	0	0.00	117.00	10	3,383	0.30%
2018/11/06	0	120.50	0	0.00	120.50	0	3,327	0.00%
2018/11/02	3	120.01	0	0.00	120.50	3	3,263	0.09%
2018/11/01	1	120.04	1	121.00	122.00	0	3,266	0.00%
2018/10/29	0	0.00	4	118.00	118.50	-4	3,210	-0.12%
2018/10/26	0	0.00	1	118.00	118.50	-1	3,211	-0.03%
2018/10/25	2	119.25	1	119.00	122.00	1	3,177	0.03%
2018/10/23	1	119.50	0	0.00	120.50	1	3,138	0.03%
2018/10/22	0	0.00	12	119.50	123.00	-12	3,113	-0.39%
2018/10/19	0	0.00	3	120.50	119.50	-3	3,112	-0.10%
2018/10/17	1	124.00	0	0.00	123.00	1	3,036	0.03%
2018/10/12	1	127.00	0	0.00	127.00	1	2,874	0.03%
2018/10/11	1	126.00	2	126.25	126.50	-1	2,835	-0.04%
2018/10/08	0	0.00	6	129.00	133.00	-6	2,635	-0.23%
2018/10/05	1	134.00	0	0.00	132.50	1	2,557	0.04%
2018/10/04	2	138.00	0	0.00	137.50	2	2,445	0.08%
2018/10/03	0	140.00	0	0.00	140.00	0	2,312	0.00%
2018/10/02	0	147.00	0	0.00	147.00	0	2,193	0.00%
2018/10/01	25	148.74	0	0.00	148.50	25	2,137	1.17%
2018/09/28	0	0.00	16	148.00	148.00	-16	2,124	-0.75%
2018/09/26	0	0.00	2	144.50	146.00	-2	2,139	-0.09%
2018/09/25	6	146.50	0	0.00	142.00	6	2,200	0.27%
2018/09/21	10	144.35	1.1	145.54	147.00	8.9	2,211	0.40%
2018/09/20	0	0.00	2	139.00	139.00	-2	2,135	-0.09%
2018/09/19	2	134.50	2	134.50	137.00	0	2,151	0.00%
2018/09/17	1	129.00	0	0.00	129.50	1	2,093	0.05%
2018/08/31	0	0.00	1	126.00	126.00	-1	2,070	-0.05%
2018/08/30	2	125.50	0	0.00	125.00	2	2,066	0.10%
2018/07/27	0.1	120.00	0	0.00	120.00	0.1	2,696	0.00%
2018/07/17	0	118.50	0	0.00	118.50	0	2,771	0.00%
2018/07/05	0	119.00	0	0.00	119.00	0	2,833	0.00%
2018/07/04	0	0.00	4	117.50	115.50	-4	2,793	-0.14%
2018/07/03	0	123.00	2	124.00	123.00	-2	2,745	-0.07%
2018/06/28	0	0.00	1	122.50	121.00	-1	2,560	-0.04%
2018/06/27	1	120.50	0	0.00	121.00	1	2,532	0.04%
2018/06/20	0	0.00	2	121.50	121.00	-2	2,697	-0.07%
2018/06/19	0	119.00	0	0.00	118.50	0	2,760	0.00%
2018/06/15	2	120.00	0	0.00	121.00	2	3,005	0.07%
2018/06/11	2	123.00	4	123.00	123.50	-2	3,013	-0.07%
2018/06/08	2	123.00	0	0.00	124.00	2	3,026	0.07%
2018/06/07	2	123.00	2	124.50	124.50	0	3,037	0.00%
2018/06/06	4	122.00	5	123.20	124.00	-1	3,011	-0.03%
2018/06/05	6	121.50	0	0.00	121.50	6	3,003	0.20%
2018/05/31	0	0.00	6	121.00	121.50	-6	2,954	-0.20%
2018/05/30	3	118.67	0	0.00	118.00	3	2,723	0.11%
2018/05/29	0	120.50	0	0.00	120.50	0	2,723	0.00%
2018/05/28	3	120.67	0	0.00	121.00	3	2,734	0.11%
2018/05/25	0	122.50	0	0.00	122.50	0	2,746	0.00%
2018/05/22	1	126.50	2	125.50	125.00	-1	2,793	-0.04%
2018/05/17	2	125.50	2	127.00	125.50	0	2,886	0.00%
2018/05/16	2	123.01	0	0.00	123.50	2	2,897	0.07%
2018/05/15	0	0.00	1	124.00	122.50	-1	2,998	-0.03%
2018/05/09	0	120.50	0	0.00	120.50	0	3,040	0.00%
2018/05/08	0	0.00	1	121.50	121.50	-1	3,059	-0.03%
2018/05/07	1	118.00	0	0.00	118.50	1	3,050	0.03%
2018/05/04	1	118.00	0	0.00	118.00	1	3,071	0.03%
2018/05/03	0	119.00	0	0.00	118.50	0	3,095	0.00%
2018/05/02	0	0.00	2	121.50	120.00	-2	3,121	-0.06%
2018/04/26	0	119.00	0	0.00	119.00	0	3,191	0.00%
2018/04/23	0	118.50	0	0.00	119.00	0	3,282	0.00%
2018/04/19	0	118.50	0	0.00	119.00	0	3,301	0.00%
2018/04/17	2	118.00	0	0.00	117.50	2	3,346	0.06%
2018/03/27	0	0.00	2	119.25	119.50	-2	3,752	-0.05%
2018/03/26	0	0.00	1	118.00	118.50	-1	3,735	-0.03%
2018/03/23	1	114.00	1	117.50	117.50	0	3,725	0.00%
2018/03/22	4	116.50	11	116.50	116.50	-7	3,602	-0.19%
2018/03/21	10	106.00	0	0.00	106.00	10	3,532	0.28%
2018/03/16	1	116.00	0	0.00	116.00	1	3,357	0.03%
2018/03/07	0	0.00	1	113.00	113.00	-1	3,441	-0.03%
2018/03/01	1	114.50	0	0.00	114.50	1	3,455	0.03%
2018/02/27	0	0.00	2	117.50	117.00	-2	3,416	-0.06%
2018/02/26	2	118.00	4	116.00	118.00	-2	3,385	-0.06%
2018/02/22	4	114.50	0	0.00	113.00	4	3,355	0.12%
2018/02/21	5	113.50	5	115.00	115.50	0	3,367	0.00%
2018/02/09	2	113.00	2	112.00	116.00	0	3,273	0.00%
2018/02/05	0	0.00	2	118.00	119.50	-2	2,989	-0.07%
2018/01/29	2	125.50	1	126.00	126.50	1	2,852	0.04%
2018/01/26	0	0.00	1	123.50	124.00	-1	2,826	-0.04%
2018/01/23	0	0.00	1	122.00	122.50	-1	2,749	-0.04%
2018/01/22	1	119.00	8	120.00	120.50	-7	2,718	-0.26%
2018/01/17	0	0.00	2	121.48	120.00	-2	2,637	-0.08%
2018/01/16	1	120.00	0	0.00	120.00	1	2,553	0.04%
2018/01/11	2	119.25	2	121.00	119.50	0	2,657	0.00%
2018/01/09	7	121.29	0	0.00	120.50	7	2,596	0.27%
2018/01/08	3	122.17	3	121.00	122.00	0	2,523	0.00%
2018/01/05	3	119.67	2	119.75	120.00	1	2,479	0.04%
2018/01/03	0	0.00	2	117.50	117.50	-2	2,465	-0.08%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%