勤崴國際 (6516)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 勤崴國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤崴國際

(6516)

可現股當沖

股價
66.3
漲跌
▼0.3
漲幅
-0.45%
成交量
21張
產業
上櫃資訊服務類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤崴國際 (6516)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	65.60	0	0.00	66.30	0	35	0.01%
2024/12/12	0	66.50	0	0.00	66.60	0	35	0.01%
2024/12/10	0	66.68	0	0.00	67.10	0	35	0.06%
2024/11/25	0	66.60	0	0.00	66.60	0	33	0.01%
2024/11/04	0	69.30	0	0.00	69.00	0	32	0.08%
2024/10/25	0	0.00	3	68.80	68.80	-3	36	-8.32%
2024/10/14	0	0.00	2	70.60	70.60	-2	35	-5.56%
2024/10/01	0	0.00	5	68.24	68.60	-5	32	-15.35%
2024/09/26	0	68.80	0	0.00	68.30	0	33	0.03%
2024/09/10	0	0.00	4	67.75	68.70	-4	35	-11.25%
2024/09/09	0	0.00	2	67.00	67.80	-2	34	-5.73%
2024/09/04	0	0.00	10	68.10	68.10	-10	36	-27.49%
2024/07/30	0	77.60	0	0.00	78.50	0	42	0.03%
2024/07/17	0	78.80	0	0.00	79.20	0	41	0.01%
2024/05/20	0	73.00	0	0.00	73.50	0	53	0.02%
2024/04/22	0	0.00	1	75.30	75.80	-1	49	-2.01%
2024/04/19	0	0.00	2	75.00	75.70	-2	49	-4.04%
2024/04/18	0	76.70	0	0.00	76.90	0	49	0.01%
2024/03/25	0	77.10	0	0.00	77.90	0	45	0.03%
2024/03/22	0	0.00	1	77.90	77.80	-1	45	-2.21%
2024/03/08	1	77.50	0	0.00	76.70	1	37	2.68%
2023/12/13	1	83.50	0	0.00	82.20	1	28	3.51%
2023/12/05	0	81.90	0	0.00	83.00	0	21	0.01%
2023/12/04	1	83.20	0	0.00	82.60	1	22	4.52%
2023/11/14	0	80.80	0	0.00	81.60	0	26	0.04%
2023/10/25	0	81.10	0	0.00	81.90	0	34	0.12%
2023/10/18	0.1	81.50	0	0.00	81.40	0.1	37	0.24%
2023/10/16	0	81.60	0	0.00	81.70	0	38	0.03%
2023/10/13	0	81.50	0	0.00	81.80	0	40	0.11%
2023/09/14	0	87.50	0	0.00	88.10	0	68	0.04%
2023/08/31	0	0.00	0.2	89.00	90.10	-0.2	87	-0.18%
2023/08/15	0	0.00	1.6	87.70	87.80	-1.6	100	-1.55%
2023/07/31	0	92.30	0	0.00	92.30	0	114	0.02%
2023/07/28	0	94.20	0	0.00	94.10	0	117	0.01%
2023/07/25	0.1	92.20	0	0.00	93.20	0.1	137	0.07%
2023/07/03	0	0.00	4	106.00	106.50	-4	162	-2.46%
2023/06/28	1	105.00	0	0.00	105.00	1	156	0.64%
2023/06/16	0	0.00	1	103.00	103.00	-1	153	-0.65%
2023/06/08	0	0.00	1	100.00	99.20	-1	142	-0.70%
2023/05/19	1	93.70	0	0.00	92.10	1	130	0.76%
2023/05/09	0	0.00	1	93.10	94.30	-1	127	-0.79%
2023/05/03	0.1	101.00	0	0.00	98.70	0.1	114	0.12%
2023/04/28	1	95.90	0	0.00	96.10	1	100	1.00%
2023/04/26	0	0.00	2	91.70	91.70	-2	92	-2.15%
2023/03/30	0	83.70	0	0.00	83.60	0	49	0.04%
2023/03/29	0.1	84.80	0	0.00	84.50	0.1	49	0.20%
2023/03/27	0	85.80	0	0.00	86.30	0	48	0.02%
2023/03/22	0	0.00	0.1	85.13	84.50	-0.1	45	-0.21%
2023/03/21	0	0.00	0.6	85.00	84.10	-0.6	44	-1.33%
2023/03/10	0	0.00	0.1	86.20	85.60	-0.1	41	-0.26%
2023/03/06	0.1	85.90	0	0.00	86.40	0.1	38	0.26%
2023/03/03	0.1	84.80	0	0.00	84.50	0.1	36	0.33%
2023/01/17	0.1	76.40	0	0.00	76.40	0.1	28	0.35%
2023/01/16	0	0.00	1	76.30	76.50	-1	28	-3.54%
2023/01/06	0	76.10	0	0.00	76.40	0	26	0.04%
2023/01/05	0.1	76.50	0	0.00	76.90	0.1	26	0.38%
2022/12/14	1	77.70	0	0.00	78.00	1	28	3.54%
2022/12/01	0.2	78.50	0	0.00	78.50	0.2	32	0.62%
2022/10/27	0	71.80	0	0.00	71.60	0	31	0.00%
2022/09/28	0	0.00	0.2	84.73	83.00	-0.2	26	-0.81%
2022/09/27	0	0.00	0.1	85.60	85.70	-0.1	25	-0.39%
2022/09/26	0	0.00	0.1	85.10	85.90	-0.1	26	-0.38%
2022/08/12	0.1	75.50	0.2	75.65	76.40	-0.1	18	-0.54%
2022/08/08	0.5	73.97	0	0.00	74.00	0.5	17	2.52%
2022/08/05	0.1	72.50	0	0.00	72.90	0.1	18	0.32%
2021/12/03	1	94.10	0	0.00	93.50	1	124	0.80%
2021/11/26	0.5	99.00	0	0.00	98.80	0.5	201	0.25%
2021/11/15	0.2	100.23	0	0.00	101.00	0.2	199	0.11%
2021/11/08	1	102.50	0	0.00	102.00	1	198	0.50%
2021/11/01	1	104.00	0	0.00	104.00	1	202	0.49%
2021/10/29	0	0.00	1	105.00	104.00	-1	202	-0.49%
2021/10/27	0.1	100.50	0	0.00	100.00	0.1	201	0.07%
2021/10/19	1	101.50	0	0.00	103.00	1	253	0.39%
2021/09/24	1	110.00	0	0.00	110.00	1	388	0.26%
2021/09/17	0	0.00	1	110.50	109.00	-1	394	-0.25%
2021/09/06	2	123.75	0	0.00	124.00	2	378	0.53%
2021/08/27	0	0.00	1	110.50	112.00	-1	302	-0.33%
2021/08/25	0	0.00	1	108.00	108.50	-1	304	-0.33%
2021/08/18	1	106.50	0	0.00	109.50	1	312	0.32%
2021/08/17	1	109.00	0	0.00	106.00	1	311	0.32%
2021/08/16	1	109.00	0	0.00	108.50	1	311	0.32%
2021/08/09	1	116.50	0	0.00	116.00	1	307	0.32%
2021/08/04	2	121.50	0	0.00	121.00	2	308	0.65%
2021/07/28	3	122.00	0	0.00	124.00	3	308	0.97%
2021/07/27	1	130.00	0	0.00	128.50	1	301	0.33%
2021/07/26	1	138.50	0	0.00	138.50	1	296	0.34%
2021/07/23	0	0.00	1	144.00	141.00	-1	288	-0.35%
2021/07/21	0	0.00	1	135.00	132.00	-1	260	-0.38%
2021/07/20	1	127.50	0	0.00	127.50	1	239	0.42%
2021/07/19	2	136.00	1	137.50	134.00	1	221	0.45%
2021/07/16	0	0.00	5	132.30	132.50	-5	180	-2.76%
2021/07/12	1	115.50	0	0.00	114.00	1	146	0.68%
2021/07/09	1	116.50	0	0.00	115.50	1	148	0.67%
2021/07/07	1	117.50	0	0.00	117.50	1	154	0.65%
2021/07/05	1	118.00	0	0.00	117.50	1	159	0.63%
2021/07/02	0	0.00	3	120.67	120.50	-3	174	-1.72%
2021/07/01	1	116.50	0	0.00	116.00	1	184	0.54%
2021/06/30	1	116.50	0	0.00	117.00	1	189	0.53%
2021/06/24	1	110.50	0	0.00	109.50	1	197	0.51%
2021/06/23	0	0.00	4	110.75	112.00	-4	190	-2.10%
2021/06/09	1	99.60	0	0.00	100.00	1	269	0.37%
2021/06/04	1	98.70	0	0.00	98.60	1	275	0.36%
2021/06/02	2	102.00	2	103.50	101.50	0	297	0.00%
2021/05/27	2	104.00	0	0.00	102.50	2	305	0.66%
2021/05/21	1	98.70	0	0.00	98.00	1	311	0.32%
2021/05/11	2	99.40	0	0.00	100.00	2	305	0.66%
2021/05/05	3	107.83	0	0.00	106.00	3	299	1.00%
2021/05/04	1	101.50	0	0.00	100.00	1	297	0.34%
2021/05/03	0	0.00	2	102.00	102.00	-2	294	-0.68%
2021/04/26	2	121.25	0	0.00	118.00	2	285	0.70%
2021/04/23	1	120.00	0	0.00	120.00	1	283	0.35%
2021/04/21	0	0.00	4	129.50	127.50	-4	277	-1.44%
2021/04/19	0	0.00	1	132.00	132.00	-1	275	-0.36%
2021/04/16	0	0.00	3	130.17	130.50	-3	275	-1.09%
2021/04/13	2	135.50	0	0.00	132.00	2	274	0.73%
2021/04/12	0	0.00	23	139.67	130.00	-23	269	-8.52%
2021/04/08	1.4	150.43	0	0.00	145.50	1.4	253	0.56%
2021/04/07	17	165.12	3	168.67	159.00	14	237	5.89%
2021/04/01	0	0.00	1	166.47	168.00	-1	217	-0.45%
2021/03/29	2	151.00	2	153.75	161.00	0	201	0.00%
2021/03/26	0	0.00	1	148.00	146.50	-1	192	-0.52%
2021/03/23	1	146.00	5.5	144.55	145.00	-4.5	187	-2.40%
2021/03/19	6	142.67	0	0.00	150.50	6	178	3.36%
2021/03/18	0	0.00	3	151.33	146.00	-3	159	-1.88%
2021/03/15	1	115.50	0	0.00	115.50	1	118	0.84%
2021/03/12	4	104.50	2	103.75	105.00	2	103	1.92%
2021/02/23	1	93.20	1	97.40	94.00	0	47	0.00%
2020/11/25	1	80.70	0	0.00	80.60	1	16	6.06%
2020/07/27	1	91.20	0	0.00	91.00	1	46	2.14%
2020/02/12	1	100.00	0	0.00	100.50	1	38	2.60%
2020/02/03	0.3	102.50	0	0.00	102.50	0.3	35	0.90%
2019/12/24	2	110.75	0	0.00	110.00	2	30	6.49%
2019/12/23	1	107.00	0	0.00	106.50	1	29	3.44%
2019/12/11	0.5	102.00	0	0.00	101.50	0.5	24	1.84%
2019/11/25	1	104.50	0	0.00	104.50	1	23	4.27%
2019/11/20	1	100.00	0	0.00	100.50	1	24	4.03%
2019/09/27	1	126.50	0	0.00	124.00	1	24	4.08%
2019/09/16	1	131.50	0	0.00	131.50	1	24	4.07%
2019/07/15	1	152.00	0	0.00	160.00	1	73	1.36%
2019/05/15	0	0.00	1	151.00	150.50	-1	62	-1.61%
2019/05/14	1	142.50	0	0.00	146.00	1	60	1.66%
2019/05/10	1	171.00	0	0.00	169.00	1	53	1.87%
2019/05/08	3	168.17	0	0.00	168.00	3	47	6.36%
2019/05/07	2	176.50	0	0.00	176.00	2	42	4.76%
2019/05/06	3	180.50	0	0.00	180.50	3	35	8.52%