台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)
可現股當沖
  • 股價
    71.9
  • 漲跌
    ▼0.8
  • 漲幅
    -1.10%
  • 成交量
    1,739
  • 產業
    上櫃 通信網路類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創威 (6530)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21273.90472.8871.90-212,588-0.02%
2024/11/20574.26474.4072.70112,5720.01%
2024/11/19674.22374.4074.60312,5510.02%
2024/11/18173.80374.8072.60-212,557-0.02%
2024/11/15375.73375.3775.60012,5400.00%
2024/11/14380.13279.6577.90112,4520.01%
2024/11/13280.15179.2079.20112,3540.01%
2024/11/12579.52280.1079.00312,2660.02%
2024/11/111181.681782.3181.50-612,194-0.05%
2024/11/081682.60982.4282.60712,0760.06%
2024/11/071783.321582.7380.50211,8030.02%
2024/11/0600.00481.8581.30-411,658-0.03%
2024/11/0540.184.203784.0682.303.111,5540.03%
2024/11/042576.882877.7382.80-310,879-0.03%
2024/11/01376.4311.276.0475.30-8.210,668-0.08%
2024/10/30475.43973.9673.40-510,526-0.05%
2024/10/291475.54774.6175.50710,4570.07%
2024/10/281376.151077.2774.80310,3620.03%
2024/10/252583.17783.7982.101810,2060.18%
2024/10/231283.911584.7583.80-39,879-0.03%
2024/10/22881.20480.7880.4049,6300.04%
2024/10/21180.60580.5079.30-49,552-0.04%
2024/10/18780.691582.9979.20-89,499-0.08%
2024/10/172885.342184.7083.5079,3430.07%
2024/10/163383.503783.7384.80-49,095-0.04%
2024/10/152983.661982.9582.00108,8320.11%
2024/10/142182.631983.4283.8028,5570.02%
2024/10/111482.731482.0180.3008,2460.00%
2024/10/094785.543785.2381.90108,1460.12%
2024/10/084684.462984.7081.10177,6430.22%
2024/10/07882.78782.8685.5017,1210.01%
2024/10/04576.40877.6877.80-36,856-0.04%
2024/10/012967.974467.5270.80-156,586-0.23%
2024/09/302164.961164.4664.40106,0360.17%
2024/09/271764.861765.3164.0005,7830.00%
2024/09/26160.20159.9060.6005,3450.00%
2024/09/25160.20159.6059.7005,3230.00%
2024/09/24359.97360.1759.4005,2960.00%
2024/09/231363.29563.4862.4085,2240.15%
2024/09/2000.00562.8061.50-55,184-0.10%
2024/09/19962.991163.2364.50-25,112-0.04%
2024/09/182367.042966.9364.00-65,164-0.12%
2024/09/1616.265.911066.5366.606.24,8750.13%
2024/09/13262.90363.4364.50-14,475-0.02%
2024/09/124063.133662.8163.5044,0780.10%
2024/09/111856.662057.4661.10-23,109-0.06%
2024/09/102056.822458.0755.60-42,613-0.15%
2024/09/09452.482551.7654.40-212,237-0.94%
2024/09/061051.02152.7050.4092,1320.42%
2024/09/052852.741354.5952.00152,0990.71%
2024/09/04148.50253.8553.30-11,966-0.05%
2024/09/03151.5000.0051.9011,7980.06%
2024/09/0200.002350.9551.40-231,728-1.33%
2024/08/302248.34248.4349.25201,5491.29%
2024/08/29146.85146.7547.0001,5060.00%
2024/08/28147.4500.0046.2511,4960.07%
2024/08/2700.00146.4046.00-11,473-0.07%
2024/08/26145.80146.1045.5501,4710.00%
2024/08/22146.60146.4545.9001,4840.00%
2024/08/21247.05146.2046.9011,5070.07%
2024/08/20646.42244.8546.3541,5160.26%
2024/08/19243.10343.3843.65-11,475-0.07%
2024/08/16141.8000.0042.1011,4860.07%
2024/08/1400.00241.0041.10-21,483-0.13%
2024/08/09141.3000.0040.6011,5120.07%
2024/08/08141.20140.7540.5501,5120.00%
2024/08/0500.00139.4539.45-11,498-0.07%
2024/08/02144.90144.7043.8001,4970.00%
2024/08/01345.85146.3046.1521,4970.13%
2024/07/31145.0000.0044.9511,5040.07%
2024/07/30144.80245.3045.40-11,510-0.07%
2024/07/26145.75146.3546.2001,5240.00%
2024/07/2200.001046.8047.10-101,679-0.60%
2024/07/1900.00149.7549.35-11,702-0.06%
2024/07/18552.00551.7651.6001,6850.00%
2024/07/171054.05553.5453.8051,6650.30%
2024/07/1600.00551.6052.30-51,622-0.31%
2024/07/1500.00756.3354.80-71,577-0.44%
2024/07/123156.371655.5355.10151,5041.00%
2024/07/112357.311555.8455.9081,4470.55%
2024/07/10151.40253.5553.90-11,255-0.08%
2024/07/05651.00751.2151.10-11,218-0.08%
2024/07/01149.8000.0049.6511,2260.08%
2024/06/28551.90551.3050.6001,2320.00%
2024/06/26251.75251.2552.1001,2180.00%
2024/06/25150.50149.6550.0001,1850.00%
2024/06/24253.5500.0051.0021,1910.17%
2024/06/1900.00149.0047.85-11,244-0.08%
2024/06/171149.161048.8948.7011,2750.08%
2024/06/1200.00248.3047.45-21,479-0.14%
2024/06/07247.8000.0047.7021,7280.12%
2024/06/0500.00249.0548.50-21,826-0.11%
2024/06/03249.5300.0049.1021,9350.10%
2024/05/3100.00349.7749.20-31,948-0.15%
2024/05/3000.00249.8549.70-21,984-0.10%
2024/05/29150.4000.0050.5012,0720.05%
2024/05/28251.45151.8051.5012,0890.05%
2024/05/27651.751151.3652.00-52,112-0.24%
2024/05/24651.40250.6050.5042,1830.18%
2024/05/23750.17749.7649.3002,4620.00%
2024/05/17148.3000.0048.1513,1820.03%
2024/05/16249.75250.0048.2503,2550.00%
2024/05/0700.00249.4049.40-24,359-0.05%
2024/05/0200.00150.4050.50-14,425-0.02%
2024/04/3000.00151.1050.80-14,429-0.02%
2024/04/291551.871051.8951.5054,4410.11%
2024/04/26950.45650.8251.1034,4000.07%
2024/04/25147.70247.4048.80-14,312-0.02%
2024/04/1900.001544.8044.85-154,569-0.33%
2024/04/1100.00151.9051.70-14,779-0.02%
2024/04/10153.702754.2053.50-264,775-0.54%
2024/04/0800.005052.3052.30-504,741-1.05%
2024/04/0300.00253.0552.80-24,743-0.04%
2024/04/02354.1700.0053.9034,7430.06%
2024/04/01153.302653.6853.30-254,732-0.53%
2024/03/29152.50153.7052.5004,7250.00%
2024/03/28753.31254.1052.8054,7250.11%
2024/03/273653.891154.8053.70254,7230.53%
2024/03/269257.862.158.7653.8089.94,7081.91%
2024/03/251.157.782656.3459.60-24.94,560-0.55%
2024/03/222654.86154.6055.00254,4740.56%
2024/03/21153.7000.0053.6014,4290.02%
2024/03/2000.00255.3054.00-24,425-0.05%
2024/03/19155.50154.6055.3004,4200.00%
2024/03/151056.37456.5555.2064,4030.14%
2024/03/14657.872556.7857.10-194,433-0.43%
2024/03/132455.3800.0055.80244,3340.55%
2024/03/1200.005053.7755.00-504,237-1.18%
2024/03/11151.304151.2451.40-404,175-0.96%
2024/03/082150.87250.6049.20194,1720.46%
2024/03/075553.343855.0053.40174,1610.41%
2024/03/064053.3000.0053.10404,1570.96%
2024/03/05154.20454.5053.70-34,185-0.07%
2024/03/044154.828555.6455.00-444,284-1.03%
2024/03/01652.90952.5152.50-34,274-0.07%
2024/02/291652.9600.0052.70164,2840.37%
2024/02/272054.54156.5053.50194,2960.44%
2024/02/261556.7511358.3156.90-984,703-2.08% 大賣/
2024/02/233455.641055.2354.50244,5130.53%
2024/02/228655.211356.7455.70734,3721.67%
2024/02/213352.457654.2256.50-434,116-1.04%
2024/02/203351.3600.0051.40333,9220.84%
2024/02/191151.2200.0050.60113,8710.28%
2024/02/163152.171152.2552.80203,8440.52%
2024/02/15250.30149.8050.8013,7210.03%
2024/02/05150.60250.2549.00-13,657-0.03%
2024/02/021152.311151.9049.8503,6640.00%
2024/02/01352.50252.5051.8013,7620.03%
2024/01/311450.034549.5551.40-313,533-0.88%
2024/01/30346.021346.5946.75-103,349-0.30%
2024/01/29945.343845.6245.70-293,323-0.87%
2024/01/2500.00144.6544.05-13,277-0.03%
2024/01/241046.3000.0045.35103,2800.30%
2024/01/231346.612147.7546.00-83,289-0.24%
2024/01/19144.40144.7544.9003,2950.00%
2024/01/183244.753243.5945.9503,2920.00%
2024/01/171547.122048.8847.20-53,277-0.15%
2024/01/161847.873549.9948.30-173,289-0.52%
2024/01/154548.2900.0047.90453,2291.39%
2024/01/124247.96348.1748.10393,4871.12%
2024/01/11442.29341.8744.8513,8920.03%
2024/01/0500.00143.9043.55-14,676-0.02%
2024/01/04243.60143.3543.3514,7720.02%
2023/12/2700.00345.2544.55-35,117-0.06%
2023/12/2600.00744.7945.05-75,122-0.14%
2023/12/25244.7000.0044.1525,1350.04%
2023/12/22346.38245.8045.3015,1480.02%
2023/12/21247.80147.2047.0015,1950.02%
2023/12/2000.00248.5048.30-25,314-0.04%
2023/12/191248.29248.4548.00105,3580.19%
2023/12/15249.6500.0048.2025,3600.04%
2023/12/14350.53351.0749.8005,3670.00%
2023/12/13250.7000.0051.0025,3790.04%
2023/12/12250.75251.5050.7005,4100.00%
2023/12/11553.02453.1553.6015,3910.02%
2023/12/08250.9500.0051.0025,2410.04%
2023/12/0700.00350.3749.75-35,197-0.06%
2023/12/06151.6000.0051.2015,1700.02%
2023/12/0500.000.550.2050.40-0.55,150-0.01%
2023/12/04153.202.451.9551.60-1.45,133-0.03%
2023/12/0100.00555.1853.60-55,117-0.10%
2023/11/30253.50253.1553.8005,0420.00%
2023/11/291554.431754.3654.50-24,998-0.04%
2023/11/28151.20351.4752.80-24,857-0.04%
2023/11/27349.500.149.5049.202.94,7760.06%
2023/11/24351.60152.2051.2024,7400.04%
2023/11/2200.00155.5055.60-14,183-0.02%
2023/11/2100.00649.8050.60-64,059-0.15%
2023/11/2000.00546.9046.00-54,012-0.12%
2023/11/16146.25145.4044.8503,9710.00%
2023/11/151347.02245.7045.80113,9520.28%
2023/11/14844.51945.6146.45-13,904-0.03%
2023/11/13143.50244.7344.25-13,854-0.03%
2023/11/10947.11347.1044.6063,8060.16%
2023/11/09955.313153.0749.50-223,717-0.59%
2023/11/08451.70452.1154.0003,4370.00%
2023/11/061154.30154.0053.80103,3130.30%
2023/11/03051.60252.2052.40-23,284-0.06%
2023/11/0200.000.152.0552.40-0.13,2740.00%
2023/11/01249.20349.1151.50-13,259-0.03%
2023/10/31349.13148.5548.2023,2440.06%
2023/10/301.152.601.752.1550.90-0.73,231-0.02%
2023/10/277.251.86052.3052.007.23,2140.22%
2023/10/265.156.380.555.7753.604.63,1900.14%
2023/10/25254.903.155.5955.10-1.13,173-0.03%
2023/10/24455.704.154.4357.00-0.13,1500.00%
2023/10/233.153.613.154.3652.000.13,0930.00%
2023/10/2032.157.413157.4857.201.13,0400.04%
2023/10/194358.034457.6657.00-12,705-0.04%
2023/10/18748.71651.4354.6012,1370.05%
2023/10/175049.874651.1849.7042,1020.19%
2023/10/1600.00247.8048.05-21,837-0.11%
2023/10/13142.60842.9643.70-71,756-0.40%
2023/10/12140.102140.7639.75-201,662-1.20%
2023/10/114641.026242.2638.95-161,566-1.02%
2023/10/06140.00139.9541.8001,3870.00%
2023/10/05236.652237.6838.00-201,278-1.56%
2023/10/04134.4000.0034.5511,2190.08%
2023/10/0300.007536.3335.35-751,217-6.16%
2023/10/021535.351535.4335.0001,1890.00%
2023/09/25438.33238.2335.6521,0750.19%
2023/09/19134.1000.0034.9518750.11%
2023/09/18232.5000.0034.8028470.24%
2023/09/15232.8000.0033.0028100.25%
2023/09/06130.6000.0031.8516960.14%
2023/09/0500.00229.9530.00-2676-0.30%
2023/09/0400.00129.3529.65-1676-0.15%
2023/09/01529.9000.0029.3056730.74%
2023/08/14126.5500.0026.6016170.16%
2023/08/10127.7500.0027.6516050.17%
2023/08/09128.8000.0028.5516000.17%
2023/07/27234.3800.0033.8525620.36%
2023/07/2600.00235.8034.80-2552-0.36%
2023/07/24136.2000.0037.5015360.19%
2023/07/21137.5000.0037.5015220.19%
2023/07/203338.227838.6938.30-45454-9.89%
2023/07/1900.006036.5036.95-60250-23.96%
2023/07/1800.002033.6033.60-20139-14.35%
2023/04/20329.1000.0028.7531571.91%
2023/04/18229.15229.4029.3001520.00%
2023/04/1200.00028.5428.200134-0.01%
2023/03/30027.1000.0026.5001140.01%
2023/03/1600.00524.0024.50-597-5.13%
2023/02/031024.0000.0024.05109810.11%
2023/02/0200.00123.7524.00-196-1.04%
2023/01/11123.3000.0023.401911.10%
2023/01/101023.9300.0023.75109011.08%
2023/01/0900.00123.4023.45-189-1.12%
2022/12/2900.001321.7021.80-13107-12.13%
2022/12/191322.9900.0022.95132924.45%
2022/12/15122.9500.0023.2012980.34%
2022/12/0100.001824.0624.65-18319-5.64%
2022/11/292323.5200.0023.55233287.00%
2022/11/2800.00122.6522.65-1328-0.30%
2022/09/29126.502027.0025.15-19904-2.10%
2022/09/061025.2000.0025.35107301.37%
2022/09/051026.2000.0025.25107231.38%
2022/08/24128.05128.3027.6006040.00%
2022/08/2300.00227.3326.90-2544-0.37%
2022/08/19329.581329.7728.85-10505-1.98%
2022/08/18228.6811728.1128.85-115380-30.26% 大賣/鉅額交易
2022/08/08224.6500.0023.6521711.17%
2022/08/051123.90123.9024.60101546.49%
2022/08/041422.602624.0023.50-12138-8.65%
2022/08/0100.00223.5023.15-2116-1.72%
2022/07/2900.005522.2022.30-55105-52.12%
2022/06/10221.4000.0021.4522310.86%
2022/06/071021.1900.0020.90102304.35%
2022/06/064521.2000.0020.954522919.58%
2022/05/12121.1500.0020.0012240.44%
2022/05/092022.11622.0021.25142166.46%
2022/05/06123.6500.0023.3012060.48%
2022/05/052522.942024.2924.5051982.52%
2022/05/041022.8500.0022.40101855.39%
2022/04/291523.6900.0023.70151798.36%
2022/04/2800.003524.9524.00-35169-20.66%
2022/04/2700.001024.8023.50-10131-7.61%
2022/04/22520.8500.0021.105756.64%
2022/04/01120.9000.0021.0011070.93%
2022/03/1000.00121.4021.80-1431-0.23%
2022/03/09120.2000.0020.3015600.18%
2021/12/2400.00125.2525.05-1860-0.12%
2021/12/16125.4000.0025.3019680.10%
2021/12/1400.00525.3525.05-51,000-0.50%
2021/12/1300.00525.5026.40-5985-0.51%
2021/12/08526.5000.0026.0059280.54%
2021/12/07929.76427.7927.0058920.56%
2021/12/06228.95229.0029.3507590.00%
2021/12/03427.05527.1826.70-1705-0.14%
2021/12/01124.7500.0024.7515350.19%
2021/11/261022.2000.0021.85104872.05%
2021/11/25722.5900.0022.3574841.45%
2021/11/24322.1300.0022.3034810.62%
2021/11/231222.3700.0021.90124802.50%
2021/11/22522.7000.0022.7054771.05%
2021/11/19322.2300.0022.3034750.63%
2021/11/181123.61123.8023.15104722.12%
2021/11/17423.4000.0023.2044650.86%
2021/11/151122.6000.0023.65114552.42%
2021/10/27521.7700.0022.1054061.23%
2021/10/191022.0100.0021.90103862.59%
2021/10/1800.00221.2321.90-2380-0.53%
2021/10/15222.7000.0021.7523710.54%
2021/10/0800.00620.6020.20-6282-2.12%
2021/10/0700.00121.5021.30-1279-0.36%
2021/10/06921.51222.3021.3572732.56%
2021/09/28322.30322.5222.5002010.00%
2021/09/2700.00224.3023.30-2183-1.09%
2021/09/24222.4000.0022.4021211.64%
2021/09/22519.9900.0020.355826.03%
2021/09/171519.5800.0021.10156124.21%
2021/09/161019.2000.0019.20104024.71%
2021/04/091021.2000.0021.25101238.08%
2021/04/0800.00520.9320.85-5120-4.14%
2021/04/07522.1500.0021.5051074.64%
2021/04/06520.30520.1520.150880.00%
2021/03/18320.10319.9020.050790.00%
2021/03/08820.0000.0019.8087610.50%
2021/03/051519.731019.6519.905756.62%
2021/01/25219.1000.0018.852782.56%
2021/01/21419.2400.0019.254785.10%
2021/01/20719.4300.0019.557788.87%
2021/01/18219.0500.0019.352762.60%
2021/01/15519.8500.0019.705766.55%
2020/09/30217.6000.0017.4521201.66%
2020/08/12219.0000.0018.8022430.82%
2020/07/28120.8000.0020.1012370.42%
2020/07/27421.2000.0021.0542401.67%
2020/07/24321.4500.0021.3032351.27%
2020/07/23121.3000.0021.2012350.42%
2020/07/22221.6500.0021.7522350.85%
2020/07/20219.9500.0020.3522320.86%
2020/07/10422.502021.9021.50-16219-7.27%
2020/07/07224.1000.0023.9021901.05%
2020/07/01520.8000.0020.5051413.54%
2020/06/30520.6100.0020.1551363.67%
2020/06/241020.50121.0020.1091277.04%
2020/06/191019.6100.0019.25108711.38%
2020/06/11318.40317.7017.800760.00%
2020/04/2900.00317.6517.75-381-3.67%
2020/04/28318.0000.0017.653833.58%
2020/03/16216.43216.0015.9002140.00%
2020/02/2700.00616.8617.15-6245-2.44%
2020/02/20517.0500.0017.2552621.91%
2020/02/19516.9300.0017.0052671.87%
2020/02/1800.001016.9916.85-10272-3.66%
2020/02/1700.00517.2517.30-5274-1.82%
2020/02/0700.00517.5517.65-5305-1.64%
2020/01/02520.4400.0020.2054581.09%
2019/12/251019.8800.0019.85104382.28%
2019/12/24819.8700.0019.7584371.83%
2019/12/23219.6000.0019.7524330.46%
2019/12/1600.00419.9519.30-4417-0.96%
2019/12/13819.51319.4019.3054071.23%
2019/12/114918.9600.0021.004935413.81%
2019/12/101519.2000.0019.20153204.67%
2019/12/091017.3600.0018.90102933.41%
2019/12/041017.0900.0017.15102763.62%
2019/12/031017.0500.0017.15102763.62%
2019/12/02916.9100.0016.7092753.27%
2019/11/29517.3500.0017.0052741.82%
2019/11/28317.2700.0017.2032721.10%
2019/11/27817.5400.0017.3582722.94%
2019/11/06119.4500.0018.7512090.48%
2019/11/05519.6200.0019.3551972.53%
2019/11/04420.4800.0020.0541872.14%
2019/11/01519.17118.2020.3041512.65%
2019/10/311019.0500.0018.70101069.35%
2019/10/30818.95318.7518.755995.01%
2019/10/29119.05118.9018.750890.00%
2019/10/28118.3000.0018.551601.67%
2019/10/25516.1000.0016.9053115.99%
2019/10/241015.6900.0016.00102539.04%
2019/05/3100.00515.3515.30-5101-4.92%
2019/05/1500.002015.0114.70-2098-20.25%
2019/05/0800.003516.5716.30-3588-39.56%
2019/05/07517.6000.0017.505816.17%
2019/04/22517.5500.0017.505865.75%
2019/04/19517.8000.0017.505865.79%
2019/04/1000.001517.0817.30-1593-16.03%
2019/04/09317.551317.4317.50-1092-10.86%
2019/04/082517.1800.0017.35259027.60%
2019/03/29616.58116.5016.655806.22%
2019/03/19517.1000.0016.955756.65%
2019/03/18216.9000.0016.802722.77%
2019/03/131016.40216.7516.5086811.69%
2019/03/12516.2200.0016.155637.87%
2019/03/11215.9000.0015.952603.28%
2019/02/20316.0000.0016.053585.11%
2019/01/29516.2700.0016.405539.29%
2019/01/18316.53317.2017.000470.00%
2019/01/0800.00117.1017.35-135-2.80%
2019/01/07317.4200.0017.003338.83%
2019/01/04716.0700.0017.3572824.73%
2019/01/03715.94215.8516.1051629.94%
2018/10/31113.70113.9014.800120.00%
2018/06/13318.2300.0018.103446.67%
2018/06/1100.00817.6317.85-845-17.53%
2018/06/05918.2000.0018.0094818.74%
2018/06/04118.1000.0018.101482.05%
2018/03/1400.00618.0018.00-6231-2.60%
2018/03/1200.001118.3418.20-11231-4.75%
2018/03/06218.4000.0018.7522420.82%
2018/03/0200.00117.8517.95-1238-0.42%
2018/02/0600.00118.9518.95-1231-0.43%
2018/02/02120.8000.0020.1512220.45%
2018/01/25121.30121.0021.0501960.00%
2018/01/2400.00122.0021.25-1187-0.53%
2018/01/231722.31122.3023.10161689.48%
創威 相關文章
創威 相關影音