愛普* (6531)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
345.0
漲跌
▼14.0
漲幅
-3.90%
成交量
3,234張
產業
上市半導體類股
605人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	12	346.75	2	347.00	345.00	10	2,684	0.37%
2024/05/30	2	361.50	0.1	362.00	359.00	1.9	2,728	0.07%
2024/05/29	3	361.00	8	360.63	358.00	-5	2,854	-0.18%
2024/05/28	12	356.50	13.1	362.81	363.00	-1.1	2,975	-0.04%
2024/05/27	1	347.52	6	348.42	349.00	-5	3,004	-0.17%
2024/05/24	1	343.00	1	342.00	338.00	0	3,066	0.00%
2024/05/23	5.1	340.00	1	340.00	338.50	4.1	3,091	0.13%
2024/05/22	0	347.88	1	347.50	346.50	-1	3,160	-0.03%
2024/05/21	7.1	345.82	0	0.00	344.50	7.1	3,274	0.22%
2024/05/20	0.3	356.20	2	357.00	352.00	-1.7	3,301	-0.05%
2024/05/17	5	348.20	1	349.50	347.00	4	3,349	0.12%
2024/05/16	0	353.00	2	354.50	354.00	-2	3,400	-0.06%
2024/05/15	1	356.51	2	352.50	351.00	-1	3,443	-0.03%
2024/05/14	2	352.01	1	351.00	354.00	1	3,520	0.03%
2024/05/10	1	341.02	1	346.00	342.50	0	3,599	0.00%
2024/05/09	9.6	352.20	0	353.50	349.50	9.6	3,574	0.27%
2024/05/08	3.1	365.83	0	0.00	366.00	3.1	3,565	0.09%
2024/05/07	1.3	370.80	0	366.50	366.50	1.3	3,619	0.04%
2024/05/06	1.1	380.63	2	386.00	380.50	-0.9	3,673	-0.03%
2024/05/03	1	381.48	3	380.99	373.50	-2	3,668	-0.05%
2024/05/02	6	377.91	3	376.00	373.50	3	3,706	0.08%
2024/04/30	0.1	374.92	0	377.50	380.00	0.1	3,802	0.00%
2024/04/29	1	379.93	0	0.00	373.00	1	3,844	0.03%
2024/04/26	2	365.28	5	370.30	371.00	-3	3,896	-0.08%
2024/04/25	1	355.03	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0	364.38	3.1	361.15	365.50	-3.1	4,013	-0.08%
2024/04/23	3	352.67	1	355.00	354.00	2	4,086	0.05%
2024/04/22	3	359.00	0	0.00	345.00	3	4,172	0.07%
2024/04/19	0.1	357.89	0	0.00	360.50	0.1	4,317	0.00%
2024/04/18	0	384.75	3	378.52	383.00	-3	4,479	-0.07%
2024/04/17	2	381.75	2	383.25	383.00	0	4,559	0.00%
2024/04/16	3	383.67	2	386.75	384.00	1	4,578	0.02%
2024/04/15	0	380.67	0	0.00	376.50	0	4,570	0.00%
2024/04/12	3	388.01	1	396.94	388.00	2	4,622	0.04%
2024/04/11	1.2	391.37	0	392.00	395.00	1.1	4,776	0.02%
2024/04/10	9	397.50	2	400.00	398.50	7	4,801	0.15%
2024/04/09	5	397.41	1	395.50	395.00	4	4,875	0.08%
2024/04/08	4	402.02	0	402.50	402.00	4	4,896	0.08%
2024/04/03	0	408.33	0	0.00	412.00	0	4,898	0.00%
2024/04/02	5.1	410.02	1	410.50	408.00	4	4,923	0.08%
2024/04/01	1	408.64	3	409.95	408.00	-2	4,955	-0.04%
2024/03/29	0	397.50	0	397.11	401.50	0	4,973	0.00%
2024/03/28	0	391.00	2	390.00	388.00	-2	4,987	-0.04%
2024/03/27	1	399.97	0	0.00	392.00	1	5,034	0.02%
2024/03/26	1	412.40	0	396.50	394.00	1	5,043	0.02%
2024/03/25	3	410.83	2	406.00	405.00	1	5,038	0.02%
2024/03/22	1	406.50	2	406.25	405.00	-1	5,059	-0.02%
2024/03/21	2	399.77	2	402.25	405.50	0	5,066	0.00%
2024/03/20	0.2	401.07	1	395.50	395.00	-0.8	5,142	-0.02%
2024/03/19	1	406.00	1	403.50	402.50	0	5,223	0.00%
2024/03/18	0	0.00	2	414.00	407.00	-2	5,232	-0.04%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	4	410.49	0	0.00	404.50	4	5,365	0.07%
2024/03/13	2.1	406.72	0.1	404.64	405.00	2.1	5,337	0.04%
2024/03/12	1	435.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1	441.48	2	442.50	443.00	-1	5,379	-0.02%
2024/03/08	0.2	434.17	4	438.38	431.00	-3.8	5,373	-0.07%
2024/03/07	4.1	442.12	1	439.00	435.00	3.1	5,403	0.06%
2024/03/06	7.2	461.04	3.7	468.35	450.00	3.5	5,385	0.07%
2024/03/05	0	487.43	0	0.00	490.00	0	5,289	0.00%
2024/03/04	4.1	492.67	4	493.50	491.50	0.1	5,354	0.00%
2024/03/01	3.3	476.87	5.2	479.17	477.50	-1.9	5,262	-0.04%
2024/02/29	2.6	451.22	0	0.00	455.00	2.6	5,158	0.05%
2024/02/27	0.8	445.88	7	442.00	438.00	-6.2	5,104	-0.12%
2024/02/26	1	443.00	1	443.50	436.50	0	5,085	0.00%
2024/02/23	14	442.75	7	446.07	439.50	7	5,116	0.14%
2024/02/22	21	451.36	22.6	452.31	450.00	-1.6	5,122	-0.03%
2024/02/21	2	466.50	1	464.00	464.00	1	5,064	0.02%
2024/02/20	2	477.50	2.1	470.80	470.50	-0.1	5,206	0.00%
2024/02/19	1.1	478.64	0	0.00	470.00	1.1	5,224	0.02%
2024/02/16	5	484.00	1	480.00	480.00	4	5,375	0.07%
2024/02/15	2	483.56	1	483.50	483.50	1	5,427	0.02%
2024/02/05	5.1	505.20	4	509.25	497.00	1.1	5,456	0.02%
2024/02/02	1	519.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1	516.04	1	516.00	517.00	0	5,464	0.00%
2024/01/31	0	0.00	0.1	526.00	523.00	-0.1	5,549	0.00%
2024/01/30	0	525.00	1	523.00	523.00	-1	5,604	-0.02%
2024/01/29	1.1	499.00	1	501.00	519.00	0.1	5,712	0.00%
2024/01/26	1	494.00	1	497.50	490.50	0	5,994	0.00%
2024/01/25	9	497.56	9	498.00	494.00	0	6,221	0.00%
2024/01/24	1.1	498.75	0	0.00	498.00	1.1	6,216	0.02%
2024/01/23	2	523.50	2	528.00	520.00	0	6,214	0.00%
2024/01/22	2.1	532.90	2	529.00	526.00	0.1	6,250	0.00%
2024/01/19	3.2	524.94	3	520.00	519.00	0.2	6,245	0.00%
2024/01/18	12.1	522.99	13	519.69	516.00	-1	6,244	-0.02%
2024/01/17	1.1	533.57	0.1	533.00	534.00	1.1	6,280	0.02%
2024/01/16	2.1	545.85	1.3	545.54	544.00	0.8	6,243	0.01%
2024/01/15	6.4	526.11	6.2	532.15	539.00	0.2	6,189	0.00%
2024/01/12	11.1	516.01	11	517.55	514.00	0.1	6,097	0.00%
2024/01/11	5.1	496.83	6	497.50	497.50	-1	5,954	-0.02%
2024/01/09	2	487.25	2	486.25	485.00	0	6,081	0.00%
2024/01/08	3.1	485.00	3	483.83	484.50	0.1	6,191	0.00%
2024/01/05	8	492.56	8.2	495.88	498.00	-0.2	6,207	0.00%
2024/01/03	5	469.40	7.1	470.05	472.00	-2.1	6,226	-0.03%
2024/01/02	2	456.00	0	459.75	459.50	2	6,177	0.03%
2023/12/28	1	467.00	1.1	470.14	465.50	-0.1	6,290	0.00%
2023/12/27	4.1	467.58	4	467.00	472.00	0.1	6,397	0.00%
2023/12/25	2	456.50	2	460.25	456.50	0	6,524	0.00%
2023/12/22	0	0.00	12	451.79	457.50	-12	6,603	-0.18%
2023/12/21	6	437.67	1	442.00	444.00	5	6,757	0.07%
2023/12/19	7	439.00	1	438.53	439.00	6	7,147	0.08%
2023/12/15	2	453.00	2	459.00	452.50	0	7,559	0.00%
2023/12/14	1	456.04	17.6	459.87	460.50	-16.5	7,734	-0.21%
2023/12/13	1.1	439.59	1	444.00	446.00	0.1	7,865	0.00%
2023/12/12	4	448.75	29	447.45	443.50	-25	8,084	-0.31%
2023/12/11	14.1	432.41	0	0.00	430.00	14.1	8,065	0.17%
2023/12/08	0	0.00	4	445.25	440.50	-4	8,053	-0.05%
2023/12/07	9.1	427.01	1	435.50	436.00	8.1	8,039	0.10%
2023/12/06	21.6	440.40	1	450.00	436.50	20.6	8,040	0.26%
2023/12/05	4	450.50	2	451.06	452.00	2	8,017	0.02%
2023/12/04	1	475.00	2	469.25	460.00	-1	8,050	-0.01%
2023/12/01	1	471.50	3	471.83	469.00	-2	8,097	-0.02%
2023/11/30	2	467.50	1	469.50	468.00	1	8,371	0.01%
2023/11/29	2	460.24	4	463.41	471.00	-2	8,353	-0.02%
2023/11/28	1	444.26	10.1	440.94	444.50	-9.1	8,260	-0.11%
2023/11/27	12	434.29	3.1	436.79	430.50	9	8,247	0.11%
2023/11/24	2	445.25	4	444.88	447.00	-2	8,267	-0.02%
2023/11/22	1.1	448.05	1	455.00	452.50	0.1	8,260	0.00%
2023/11/21	1	448.00	2.1	452.39	447.50	-1.1	8,236	-0.01%
2023/11/20	0.1	451.40	1	452.50	449.50	-1	8,221	-0.01%
2023/11/17	4	451.36	17.2	450.82	456.00	-13.2	8,215	-0.16%
2023/11/16	3.1	435.68	3.1	436.63	435.00	0	8,146	0.00%
2023/11/15	10.3	440.98	10.2	445.92	444.00	0.1	8,111	0.00%
2023/11/14	3.1	421.29	14.1	424.82	432.50	-11	7,988	-0.14%
2023/11/13	4.1	420.93	9.1	420.94	422.00	-5	7,990	-0.06%
2023/11/10	13	405.38	7	407.93	409.50	6	7,913	0.08%
2023/11/09	0.1	410.50	3	410.67	410.00	-3	7,901	-0.04%
2023/11/08	23.1	416.59	4	416.13	411.00	19.1	7,892	0.24%
2023/11/07	0	0.00	1.1	418.48	420.00	-1.1	7,807	-0.01%
2023/11/06	10.1	408.68	9	410.67	416.00	1.1	7,822	0.01%
2023/11/03	16	395.38	68	399.95	410.00	-52	7,733	-0.67%
2023/11/02	1	394.50	53.2	395.12	397.50	-52.2	7,425	-0.70%
2023/11/01	2	360.50	4	361.50	361.50	-2	7,250	-0.03%
2023/10/31	7	365.71	4.4	373.73	357.00	2.6	7,338	0.04%
2023/10/30	0	0.00	4	374.88	375.50	-4	7,436	-0.05%
2023/10/27	5	363.72	4	366.75	361.50	1	7,542	0.01%
2023/10/26	9	371.39	1	374.50	368.00	8	7,878	0.10%
2023/10/25	7	382.79	21	379.93	382.50	-14	8,188	-0.17%
2023/10/24	7	364.36	6	366.00	368.50	1	8,301	0.01%
2023/10/23	13.1	369.92	7	369.93	366.00	6.1	8,311	0.07%
2023/10/20	9.1	366.52	7	374.43	377.50	2.1	8,316	0.03%
2023/10/19	2	366.00	4	373.75	374.50	-2	8,260	-0.02%
2023/10/18	7.1	371.85	0	0.00	370.00	7.1	8,229	0.09%
2023/10/17	0	0.00	8	382.00	383.00	-8	8,177	-0.10%
2023/10/16	14	373.39	3	375.33	372.50	11	8,093	0.14%
2023/10/13	3	385.00	8.1	390.40	390.00	-5.1	7,975	-0.06%
2023/10/12	0	385.50	15	384.87	389.50	-15	7,929	-0.19%
2023/10/11	19	379.00	8	381.50	372.00	11	7,905	0.14%
2023/10/06	1.1	385.79	2	383.50	379.00	-1	7,881	-0.01%
2023/10/05	4.1	384.63	3	384.67	383.50	1.1	7,902	0.01%
2023/10/04	3.2	378.17	3	383.50	386.00	0.2	7,885	0.00%
2023/10/03	14.2	390.80	2.1	385.62	387.50	12.1	7,826	0.15%
2023/10/02	5	393.40	13.2	396.51	396.00	-8.2	7,716	-0.11%
2023/09/28	5	382.70	6	383.00	383.00	-1	7,663	-0.01%
2023/09/27	3.1	388.08	4	388.63	392.00	-1	7,630	-0.01%
2023/09/26	12.1	390.38	12	395.25	385.50	0.1	7,582	0.00%
2023/09/25	85	395.20	11	393.18	395.50	74	7,406	1.00%
2023/09/22	7.1	376.94	6	377.83	386.00	1.1	7,204	0.02%
2023/09/21	9	373.22	16	376.22	382.00	-7	7,053	-0.10%
2023/09/20	14.1	371.05	12	373.21	373.50	2.1	6,807	0.03%
2023/09/19	20	372.98	21	368.17	360.50	-1	6,628	-0.02%
2023/09/18	16.2	369.86	13	373.69	371.50	3.2	6,398	0.05%
2023/09/15	22	363.57	24	361.63	363.00	-2	6,188	-0.03%
2023/09/14	17	340.44	21	342.00	348.00	-4	5,976	-0.07%
2023/09/13	6	331.92	6	331.25	331.50	0	5,888	0.00%
2023/09/12	1	328.00	2	328.50	327.00	-1	5,869	-0.02%
2023/09/11	6	329.25	1	324.50	325.50	5	5,939	0.08%
2023/09/08	4	344.00	3	344.83	339.00	1	5,925	0.02%
2023/09/07	2	353.50	1	350.00	350.00	1	5,965	0.02%
2023/09/06	11	358.41	6	355.67	351.50	5	5,970	0.08%
2023/09/05	21.2	366.07	15	361.97	354.00	6.2	5,888	0.10%
2023/09/04	0	0.00	7	351.36	353.00	-7	5,656	-0.12%
2023/09/01	2	326.25	2	331.50	321.00	0	5,696	0.00%
2023/08/31	6	328.50	0	0.00	328.00	6	5,764	0.10%
2023/08/30	1	329.00	11.1	328.58	330.50	-10.1	5,788	-0.17%
2023/08/29	6.6	318.88	0	0.00	321.50	6.6	5,893	0.11%
2023/08/28	3	319.00	0	0.00	321.00	3	6,021	0.05%
2023/08/25	0	0.00	1	330.00	327.00	-1	6,389	-0.02%
2023/08/24	2	338.50	4.2	336.40	328.50	-2.2	6,525	-0.03%
2023/08/23	5.1	327.82	5	326.70	332.00	0.1	6,597	0.00%
2023/08/22	4.5	331.06	9	333.44	329.00	-4.5	6,661	-0.07%
2023/08/21	5	320.00	7.2	322.70	322.00	-2.2	6,737	-0.03%
2023/08/18	7	322.64	1	329.00	315.50	6	6,747	0.09%
2023/08/17	2.3	327.30	10	331.85	334.00	-7.7	6,739	-0.11%
2023/08/16	5	320.90	10.1	320.47	321.00	-5.1	6,719	-0.08%
2023/08/15	9	318.61	3	317.50	317.50	6	6,849	0.09%
2023/08/14	6.1	315.75	5	317.10	314.50	1.1	6,979	0.02%
2023/08/11	6	330.75	0	0.00	325.50	6	6,961	0.09%
2023/08/10	3	333.83	3	334.00	327.00	0	6,969	0.00%
2023/08/09	5	350.30	3	353.00	345.00	2	6,893	0.03%
2023/08/08	5	353.80	3	354.33	351.00	2	6,853	0.03%
2023/08/07	3.1	349.30	8	350.69	356.00	-5	6,835	-0.07%
2023/08/04	8	346.81	4	350.38	343.00	4	6,781	0.06%
2023/08/02	12.1	369.93	10	370.40	348.00	2.1	6,690	0.03%
2023/08/01	3	383.86	2	387.75	386.50	1	6,568	0.02%
2023/07/31	8	388.31	9	388.92	381.50	-1	6,503	-0.02%
2023/07/28	8	365.38	5	374.62	379.50	3	6,140	0.05%
2023/07/27	0	0.00	13	323.92	345.00	-13	5,791	-0.22%
2023/07/26	7	314.57	8	316.69	314.00	-1	5,613	-0.02%
2023/07/25	2.1	307.62	12.3	309.70	310.50	-10.3	5,615	-0.18%
2023/07/24	6.1	300.75	2	302.00	300.00	4.1	5,623	0.07%
2023/07/21	5.2	298.91	4.1	302.38	307.50	1.1	5,689	0.02%
2023/07/20	8.1	309.91	0	0.00	305.50	8.1	5,775	0.14%
2023/07/19	3	319.65	10	316.70	316.50	-7	5,780	-0.12%
2023/07/18	7	312.71	4	320.13	308.50	3	5,807	0.05%
2023/07/17	2	311.75	2	315.50	316.50	0	5,838	0.00%
2023/07/14	6.2	317.90	1	316.50	315.00	5.2	5,845	0.09%
2023/07/13	10	324.15	10	325.20	324.50	0	5,826	0.00%
2023/07/12	5	320.60	3.1	324.06	316.00	1.9	5,775	0.03%
2023/07/11	1	328.50	2	328.50	320.50	-1	5,785	-0.02%
2023/07/10	5	317.90	7.4	318.74	321.00	-2.3	5,805	-0.04%
2023/07/07	2	306.00	3	309.33	310.00	-1	5,846	-0.02%
2023/07/06	3	319.31	0	0.00	315.00	3	5,865	0.05%
2023/07/05	3	317.67	7	319.93	323.50	-4	5,874	-0.07%
2023/07/04	4.5	316.75	10.1	310.91	316.00	-5.7	5,886	-0.10%
2023/07/03	6	302.00	4	305.25	301.00	2	5,901	0.03%
2023/06/30	2	303.00	1	304.00	304.00	1	5,996	0.02%
2023/06/29	2	297.00	7	297.71	300.00	-5	6,035	-0.08%
2023/06/28	3	291.33	2	293.75	291.00	1	6,079	0.02%
2023/06/27	4	294.00	3	295.33	292.50	1	6,179	0.02%
2023/06/26	7	301.14	4	296.00	296.50	3	6,191	0.05%
2023/06/21	4	317.38	2	314.50	311.50	2	6,270	0.03%
2023/06/20	5	331.70	6	329.25	322.50	-1	6,406	-0.02%
2023/06/19	1	334.00	0	0.00	332.50	1	6,509	0.02%
2023/06/16	3	335.33	3	335.33	331.50	0	6,804	0.00%
2023/06/15	3.2	340.78	7	341.43	337.50	-3.8	7,098	-0.05%
2023/06/14	5.1	333.38	2	333.50	332.00	3.1	7,290	0.04%
2023/06/13	11	340.00	11.3	339.97	337.00	-0.3	7,439	0.00%
2023/06/12	0	0.00	3.1	333.38	333.00	-3.1	7,583	-0.04%
2023/06/09	4	328.00	1.1	328.00	325.50	2.9	7,642	0.04%
2023/06/08	5.2	331.84	3	329.67	323.50	2.2	7,780	0.03%
2023/06/07	3	343.33	3.1	343.79	339.00	-0.1	7,849	0.00%
2023/06/06	9	337.06	11.1	337.58	337.00	-2.1	8,050	-0.03%
2023/06/05	4	332.13	1.1	336.05	328.50	2.9	8,003	0.04%
2023/06/02	6.2	345.23	4.1	352.23	336.00	2.1	8,006	0.03%
2023/06/01	4	339.25	5	342.90	348.50	-1	7,925	-0.01%
2023/05/31	11.3	347.72	14	349.36	340.00	-2.8	8,057	-0.03%
2023/05/30	7.1	334.06	5	334.49	332.00	2	7,784	0.03%
2023/05/29	1	327.50	6.1	319.98	328.50	-5.1	7,820	-0.06%
2023/05/26	6.2	313.74	2	322.75	310.50	4.2	7,933	0.05%
2023/05/25	5	327.60	3	330.67	317.50	2	8,093	0.02%
2023/05/24	2	308.00	3	311.00	314.50	-1	8,079	-0.01%
2023/05/23	6.1	310.32	5.1	311.03	310.00	1	8,320	0.01%
2023/05/22	5	309.00	3	314.17	304.50	2	8,621	0.02%
2023/05/19	15	309.87	13.1	310.95	311.50	2	8,783	0.02%
2023/05/18	6	297.00	18.1	297.71	304.50	-12.1	8,778	-0.14%
2023/05/17	5	283.20	5.1	282.50	284.00	-0.1	8,712	0.00%
2023/05/16	2	280.50	11	282.64	280.00	-9	8,767	-0.10%
2023/05/15	7.2	279.16	2	278.00	276.00	5.2	8,856	0.06%
2023/05/12	2	281.00	6	283.83	286.00	-4	8,969	-0.04%
2023/05/11	3	280.83	5	285.00	278.00	-2	9,121	-0.02%
2023/05/10	4	275.50	5	278.60	282.00	-1	9,270	-0.01%
2023/05/09	6	281.17	12	280.46	277.50	-6	9,322	-0.06%
2023/05/08	8	288.25	10	289.10	283.00	-2	9,412	-0.02%
2023/05/05	9	284.27	9.1	286.25	283.00	-0.1	9,555	0.00%
2023/05/04	6	275.08	7	275.21	276.00	-1	9,619	-0.01%
2023/05/03	12.1	277.49	3	276.50	275.50	9.1	9,693	0.09%
2023/05/02	6	281.58	7	284.00	283.50	-1	9,732	-0.01%
2023/04/28	9	277.78	11	279.68	279.50	-2	9,742	-0.02%
2023/04/27	5	268.90	9	273.67	273.50	-4	9,691	-0.04%
2023/04/26	6	267.67	6	270.25	271.50	0	9,643	0.00%
2023/04/25	9.2	277.88	12	271.33	272.00	-2.9	9,564	-0.03%
2023/04/24	6	289.50	2	287.75	290.50	4	9,456	0.04%
2023/04/21	11.1	296.22	8	291.50	291.00	3.1	9,423	0.03%
2023/04/20	14.1	303.59	8	303.88	301.00	6.1	9,374	0.07%
2023/04/19	9.1	307.02	10	303.00	303.50	-0.9	9,346	-0.01%
2023/04/18	4	315.75	4	317.88	311.50	0	9,321	0.00%
2023/04/17	3	308.83	3	312.33	315.00	0	9,266	0.00%
2023/04/14	12.1	311.58	9.1	314.90	313.00	3.1	9,239	0.03%
2023/04/13	3	319.67	2	315.25	311.00	1	9,183	0.01%
2023/04/12	4	319.38	8	322.44	325.50	-4	9,112	-0.04%
2023/04/11	6	322.08	1	321.50	320.00	5	9,043	0.06%
2023/04/10	8	328.06	3	331.67	326.00	5	9,013	0.06%
2023/04/07	5	327.80	5	327.90	324.50	0	8,947	0.00%
2023/04/06	7	316.93	7	319.21	323.00	0	8,877	0.00%
2023/03/31	6	316.42	11	317.05	324.00	-5	8,813	-0.06%
2023/03/30	4.1	313.86	2	318.75	310.50	2.1	8,695	0.02%
2023/03/29	4	310.38	9	307.28	306.00	-5	8,645	-0.06%
2023/03/28	10	325.20	12.9	325.12	315.00	-2.9	8,601	-0.03%
2023/03/27	6	323.83	3	325.50	316.50	3	8,485	0.04%
2023/03/24	19	336.47	8	336.88	325.50	11	8,469	0.13%
2023/03/23	11	326.68	12.2	328.98	334.50	-1.2	8,363	-0.01%
2023/03/22	5	327.00	6	324.33	323.50	-1	8,242	-0.01%
2023/03/21	8	329.94	7	327.43	325.00	1	8,118	0.01%
2023/03/20	4	311.88	11	311.55	324.50	-7	7,812	-0.09%
2023/03/17	27	305.28	18	305.75	303.50	9	7,499	0.12%
2023/03/16	8	293.31	10	295.70	296.00	-2	7,232	-0.03%
2023/03/15	19	302.47	20	302.60	295.00	-1	7,106	-0.01%
2023/03/14	5	296.20	3	294.33	289.00	2	6,909	0.03%
2023/03/13	9	288.22	9	287.67	297.00	0	6,875	0.00%
2023/03/10	11	291.68	11.1	292.54	291.50	-0.1	6,741	0.00%
2023/03/09	29.1	296.15	34	296.37	295.00	-4.9	6,660	-0.07%
2023/03/08	11	282.09	12	284.63	283.50	-1	6,405	-0.02%
2023/03/07	8	282.63	9	284.50	281.50	-1	6,414	-0.02%
2023/03/06	7	285.86	3.1	283.52	280.50	4	6,421	0.06%
2023/03/03	18.1	291.12	12.1	286.97	283.00	6	6,468	0.09%
2023/03/02	10	291.30	3	287.00	287.00	7	6,412	0.11%
2023/03/01	6.1	284.88	19	292.71	290.00	-13	6,335	-0.20%
2023/02/24	12	289.13	7	286.00	283.00	5	6,277	0.08%
2023/02/23	13	279.35	16	281.53	289.50	-3	6,234	-0.05%
2023/02/22	7.1	271.41	7	265.64	266.50	0.1	6,186	0.00%
2023/02/21	6.2	284.87	9	284.28	281.50	-2.8	6,136	-0.05%
2023/02/20	15	270.50	29	272.00	280.00	-14	6,047	-0.23%
2023/02/17	13.2	253.92	13	255.92	260.00	0.2	5,796	0.00%
2023/02/16	4	239.88	12	243.04	252.00	-8	5,679	-0.14%
2023/02/15	6	238.75	1	239.00	235.50	5	5,670	0.09%
2023/02/14	4	244.25	5	246.50	246.00	-1	5,652	-0.02%
2023/02/13	6	250.67	3	252.33	244.00	3	5,834	0.05%
2023/02/10	9	257.17	0	0.00	247.00	9	5,986	0.15%
2023/02/09	12	264.79	6	267.67	262.00	6	5,936	0.10%
2023/02/08	3	249.83	4	257.50	268.00	-1	5,802	-0.02%
2023/02/07	5	246.90	4	245.50	244.00	1	5,686	0.02%
2023/02/03	2	245.50	2	244.75	247.50	0	5,663	0.00%
2023/02/02	0	0.00	70	226.19	233.50	-70	5,633	-1.24%
2023/02/01	3	211.00	4	214.50	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	36	207.81	210.00	-36	5,479	-0.66%
2023/01/30	116	201.07	18	200.75	201.50	98	5,428	1.81%	大買/
2023/01/17	0	0.00	3	190.33	187.50	-3	5,478	-0.05%
2023/01/16	0	0.00	4	187.00	188.50	-4	5,568	-0.07%
2023/01/13	3.6	184.04	0	0.00	183.00	3.6	5,575	0.06%
2023/01/11	1	187.00	7	189.57	190.00	-6	5,572	-0.11%
2023/01/10	1	188.50	1	189.50	188.00	0	5,560	0.00%
2023/01/09	2	186.00	2	185.50	186.50	0	5,541	0.00%
2023/01/05	0	0.00	2	175.50	175.00	-2	5,521	-0.04%
2023/01/04	0	0.00	0.2	175.00	176.00	-0.2	5,547	0.00%
2023/01/03	0	0.00	1	172.50	174.00	-1	5,563	-0.02%
2022/12/29	1	167.00	0	0.00	168.00	1	5,567	0.02%
2022/12/28	3	169.00	3	166.00	166.50	0	5,593	0.00%
2022/12/27	0	0.00	3	173.00	172.50	-3	5,615	-0.05%
2022/12/26	7	168.21	7	170.21	170.50	0	5,650	0.00%
2022/12/23	0.1	171.00	0	0.00	170.00	0.1	5,678	0.00%
2022/12/22	4	171.75	1	175.00	170.00	3	5,695	0.05%
2022/12/21	4	172.25	6	172.83	172.00	-2	5,733	-0.03%
2022/12/20	1	175.50	5	172.50	172.00	-4	5,756	-0.07%
2022/12/19	0	0.00	3	181.00	181.50	-3	5,757	-0.05%
2022/12/16	5.1	179.03	3	180.00	181.00	2.1	5,766	0.04%
2022/12/15	7	187.86	1	189.50	186.00	6	5,749	0.10%
2022/12/14	6	186.17	5	183.90	190.50	1	5,737	0.02%
2022/12/13	3	184.00	5	184.00	184.50	-2	5,696	-0.04%
2022/12/12	4	185.25	0	0.00	186.00	4	5,677	0.07%
2022/12/09	2	186.25	1	190.50	186.50	1	5,677	0.02%
2022/12/08	2	190.23	1	193.00	187.00	1	5,682	0.02%
2022/12/07	2.2	189.61	4	191.75	187.50	-1.8	5,668	-0.03%
2022/12/06	7.1	200.95	1	203.00	195.50	6.1	5,611	0.11%
2022/12/05	5	211.90	5	213.90	207.00	0	5,568	0.00%
2022/12/02	8.1	207.87	10.3	208.45	209.00	-2.3	5,496	-0.04%
2022/12/01	11.4	205.61	13.2	207.44	206.50	-1.8	5,505	-0.03%
2022/11/30	2	201.50	2	201.25	198.00	0	5,487	0.00%
2022/11/29	6.1	198.85	5	201.50	199.00	1.1	5,520	0.02%
2022/11/28	10.1	204.55	1.1	204.55	202.00	9	5,519	0.16%
2022/11/25	12.4	209.05	2	207.50	207.50	10.4	5,661	0.18%
2022/11/24	8	210.38	22.4	209.85	213.50	-14.4	5,546	-0.26%
2022/11/23	6.1	199.65	1	198.50	199.00	5.1	5,324	0.10%
2022/11/22	12.3	203.40	3	201.67	197.00	9.3	5,282	0.18%
2022/11/21	12	208.75	16.3	209.73	207.00	-4.3	5,187	-0.08%
2022/11/18	11	195.91	20	199.10	203.00	-9	5,054	-0.18%
2022/11/17	13	189.81	6	190.00	191.00	7	4,838	0.14%
2022/11/16	1	185.50	23	187.52	192.50	-22	4,733	-0.46%
2022/11/15	2	178.25	2	176.50	180.50	0	4,545	0.00%
2022/11/14	1	183.50	2	179.50	179.50	-1	4,463	-0.02%
2022/11/11	4	177.25	7	177.00	175.50	-3	4,397	-0.07%
2022/11/10	5	175.00	0	0.00	171.00	5	4,261	0.12%
2022/11/09	12	173.50	13	175.88	177.00	-1	4,222	-0.02%
2022/11/08	6	170.83	14	178.50	169.00	-8	4,037	-0.20%
2022/11/07	3	159.50	6	161.75	164.50	-3	3,854	-0.08%
2022/11/04	5	158.30	3	160.83	158.00	2	3,799	0.05%
2022/11/03	0	0.00	1	160.00	159.00	-1	3,761	-0.03%
2022/11/02	4	152.88	4	155.75	155.50	0	3,700	0.00%
2022/11/01	3	150.17	5	151.40	153.00	-2	3,633	-0.06%
2022/10/31	8	145.38	14	148.93	151.00	-6	3,568	-0.17%
2022/10/28	10	140.55	6	141.58	139.00	4	3,427	0.12%
2022/10/27	3	142.50	4	143.00	147.00	-1	3,392	-0.03%
2022/10/26	1	139.50	1	139.50	137.50	0	3,406	0.00%
2022/10/25	9	143.72	2	141.75	140.00	7	3,459	0.20%
2022/10/24	1	151.00	3.1	158.62	150.50	-2.1	3,371	-0.06%
2022/10/21	2	147.75	1	147.50	146.00	1	3,305	0.03%
2022/10/20	1	150.00	1	148.00	153.00	0	3,310	0.00%
2022/10/19	3	150.33	2	149.00	148.50	1	3,323	0.03%
2022/10/18	0	0.00	1	152.50	152.50	-1	3,327	-0.03%
2022/10/13	0	140.50	1	138.00	137.50	-1	3,573	-0.03%
2022/10/12	2	143.00	2	147.00	145.50	0	3,562	0.00%
2022/10/11	1.1	148.38	0	0.00	146.00	1.1	3,607	0.03%
2022/10/06	2	161.75	1	163.50	161.00	1	3,655	0.03%
2022/10/05	1	159.50	1	162.00	158.50	0	3,665	0.00%
2022/10/04	1	157.00	1	159.00	158.50	0	3,686	0.00%
2022/10/03	1	154.00	1	155.92	153.00	0	3,673	0.00%
2022/09/30	1	143.50	2	147.75	153.00	-1	3,686	-0.03%
2022/09/29	2	147.25	2	150.50	147.00	0	3,690	0.00%
2022/09/28	1	150.50	2	146.75	146.00	-1	3,721	-0.03%
2022/09/27	1	153.00	1	154.00	155.00	0	3,758	0.00%
2022/09/26	1	151.50	0	0.00	149.00	1	3,792	0.03%
2022/09/23	1	164.00	0	0.00	161.50	1	3,850	0.03%
2022/09/22	1	166.00	2	165.50	166.50	-1	3,904	-0.03%
2022/09/21	4	166.75	1	169.46	168.50	3	3,906	0.08%
2022/09/20	0	0.00	1.1	170.61	169.00	-1.1	3,926	-0.03%
2022/09/19	1	172.50	0	0.00	168.50	1	3,966	0.03%
2022/09/15	1	179.50	2	175.50	175.50	-1	4,028	-0.02%
2022/09/14	1	169.99	1	168.50	174.50	0	4,052	0.00%
2022/09/13	1	177.50	1	179.00	176.50	0	4,056	0.00%
2022/09/12	3.2	175.70	3	176.00	175.00	0.2	4,086	0.01%
2022/09/08	4	173.25	0	0.00	172.50	4	4,101	0.10%
2022/09/07	11	173.14	14	170.79	171.00	-3	4,104	-0.07%
2022/09/06	16	183.91	6	189.33	178.50	10	4,071	0.25%
2022/09/05	10	192.15	3	190.00	190.00	7	4,054	0.17%
2022/09/02	10	204.85	3	204.33	201.00	7	4,027	0.17%
2022/09/01	3	210.50	8	212.88	205.50	-5	3,975	-0.13%
2022/08/31	4	197.75	1	195.00	204.00	3	3,791	0.08%
2022/08/30	5	197.50	0	0.00	196.50	5	3,878	0.13%
2022/08/29	0	0.00	1	197.50	196.00	-1	3,916	-0.03%
2022/08/26	1	215.00	0	0.00	205.00	1	3,956	0.03%
2022/08/25	2	211.25	1	210.00	208.00	1	4,060	0.02%
2022/08/22	0	0.00	1	204.00	200.00	-1	4,201	-0.02%
2022/08/19	0	0.00	2	206.75	206.00	-2	4,237	-0.05%
2022/08/18	0	0.00	1	202.50	209.00	-1	4,252	-0.02%
2022/08/17	2	206.00	1	203.00	206.50	1	4,228	0.02%
2022/08/16	0	0.00	1	205.00	205.00	-1	4,264	-0.02%
2022/08/15	1	206.00	3	206.00	210.00	-2	4,273	-0.05%
2022/08/12	1	202.00	3	198.17	200.00	-2	4,316	-0.05%
2022/08/11	2	189.45	2	189.75	190.00	0	4,317	0.00%
2022/08/10	3	184.33	0	0.00	183.00	3	4,331	0.07%
2022/08/09	1	186.50	0	0.00	190.50	1	4,396	0.02%
2022/08/08	1	188.00	1	188.50	189.50	0	4,566	0.00%
2022/08/04	1	184.15	0	0.00	191.50	1	4,911	0.02%
2022/08/03	1	189.00	1	188.50	189.00	0	4,892	0.00%
2022/08/02	2	190.75	0	0.00	190.50	2	4,873	0.04%
2022/08/01	2	208.00	1	204.00	204.00	1	4,837	0.02%
2022/07/28	2	197.75	0	0.00	198.00	2	4,824	0.04%
2022/07/26	0	203.83	5	205.60	199.50	-5	4,878	-0.10%
2022/07/25	1	209.00	0	0.00	210.50	1	4,856	0.02%
2022/07/22	7	220.07	3	219.00	213.00	4	4,860	0.08%
2022/07/21	2	219.75	3	218.83	219.00	-1	4,805	-0.02%
2022/07/20	4	213.88	3	217.33	212.50	1	4,748	0.02%
2022/07/19	3	203.33	3	204.83	203.00	0	4,654	0.00%
2022/07/18	2	211.75	1	207.50	207.50	1	4,662	0.02%
2022/07/15	2	205.00	3	201.50	206.00	-1	4,587	-0.02%
2022/07/14	2	200.25	1.1	200.45	201.50	0.9	4,559	0.02%
2022/07/13	0	0.00	1	199.00	194.50	-1	4,542	-0.02%
2022/07/12	5	188.80	4	189.63	191.00	1	4,551	0.02%
2022/07/11	0	0.00	1.1	200.50	200.50	-1.1	4,544	-0.02%
2022/07/08	1	202.00	1	202.50	202.50	0	4,523	0.00%
2022/07/05	1	206.50	0	0.00	198.00	1	4,428	0.02%
2022/07/04	1	196.00	1	198.00	198.00	0	4,358	0.00%
2022/07/01	4	202.00	4	202.25	192.50	0	4,302	0.00%
2022/06/30	2	214.00	2	210.25	209.00	0	4,206	0.00%
2022/06/28	4.2	224.95	3	225.67	227.00	1.2	4,153	0.03%
2022/06/27	0	0.00	1	227.00	232.50	-1	4,141	-0.02%
2022/06/24	1	223.00	1	226.00	221.00	0	4,098	0.00%
2022/06/23	1	221.00	1	224.00	219.50	0	4,074	0.00%
2022/06/22	3	226.33	4	222.75	216.50	-1	4,037	-0.02%
2022/06/21	2.1	233.90	2	232.25	233.00	0.1	3,991	0.00%
2022/06/20	4	248.75	2	237.50	235.00	2	4,000	0.05%
2022/06/17	1.2	257.00	1	260.00	255.50	0.2	3,966	0.01%
2022/06/16	2	264.25	3	275.00	257.00	-1	3,957	-0.03%
2022/06/15	2	272.25	0	0.00	269.50	2	3,963	0.05%
2022/06/13	12.3	277.96	0	0.00	274.00	12.3	4,007	0.31%
2022/06/10	2	297.00	0	0.00	296.50	2	4,041	0.05%
2022/06/09	1	303.00	0	0.00	302.00	1	4,034	0.02%
2022/06/08	2.1	311.19	3	309.67	307.00	-0.9	4,028	-0.02%
2022/06/06	2	303.75	2	302.50	297.50	0	3,947	0.00%
2022/06/02	1	305.50	1	313.00	303.50	0	3,947	0.00%
2022/06/01	0	0.00	4	303.38	321.50	-4	3,855	-0.10%
2022/05/31	1	289.50	3	288.50	292.50	-2	3,784	-0.05%
2022/05/30	5	290.30	8	291.63	291.50	-3	3,790	-0.08%
2022/05/27	2	275.00	2	276.25	278.50	0	3,785	0.00%
2022/05/26	1	274.00	2	272.75	270.00	-1	3,826	-0.03%
2022/05/25	2	268.75	1	273.00	273.00	1	3,845	0.03%
2022/05/24	3	271.67	4	273.75	264.50	-1	3,919	-0.03%
2022/05/23	3	281.83	2	283.00	277.50	1	3,885	0.03%
2022/05/20	3	278.83	1	278.50	278.50	2	3,894	0.05%
2022/05/19	4	278.63	4	274.88	276.00	0	3,797	0.00%
2022/05/17	2	268.75	5.2	270.92	274.50	-3.2	3,696	-0.09%
2022/05/16	5.2	275.83	3	281.00	265.50	2.2	3,666	0.06%
2022/05/13	4	282.38	3	280.67	284.00	1	3,560	0.03%
2022/05/12	2	272.75	13	278.77	283.00	-11	3,363	-0.33%
2022/05/11	1	248.00	1.2	250.67	257.50	-0.2	3,242	-0.01%
2022/05/10	3.2	245.26	5	243.60	250.00	-1.8	3,270	-0.05%
2022/05/09	1	244.50	1	236.00	241.00	0	3,308	0.00%
2022/05/06	6	244.25	0	0.00	244.00	6	3,311	0.18%
2022/05/04	5	260.40	4	261.63	256.00	1	3,295	0.03%
2022/04/29	0.1	249.00	0	0.00	251.00	0.1	3,295	0.00%
2022/04/28	0	239.50	1	247.99	247.00	-1	3,425	-0.03%
2022/04/27	0	0.00	1	228.00	242.00	-1	3,497	-0.03%
2022/04/26	0.1	248.00	0	0.00	247.50	0.1	3,488	0.00%
2022/04/25	2	253.50	0	0.00	251.50	2	3,576	0.06%
2022/04/21	2	278.00	2	281.00	279.00	0	3,597	0.00%
2022/04/20	6	276.75	6	275.42	277.50	0	3,613	0.00%
2022/04/19	3	272.67	2	273.25	270.50	1	3,630	0.03%
2022/04/18	3	270.17	2	271.30	274.50	1	3,637	0.03%
2022/04/15	4	271.11	5	273.10	265.00	-1	3,629	-0.03%
2022/04/14	0.3	285.72	0	0.00	281.50	0.3	3,629	0.01%
2022/04/13	1	290.50	1	289.00	289.00	0	3,683	0.00%
2022/04/12	1	287.00	1	289.00	285.00	0	3,685	0.00%
2022/04/11	2	297.50	0	0.00	285.50	2	3,670	0.05%
2022/04/01	0	0.00	1	311.50	321.00	-1	3,713	-0.03%
2022/03/31	2	316.50	0	0.00	315.00	2	3,702	0.05%
2022/03/30	1	326.00	2	327.00	322.50	-1	3,728	-0.03%
2022/03/29	1	318.50	0	0.00	319.50	1	3,778	0.03%
2022/03/28	0.1	319.00	0	0.00	319.50	0.1	3,812	0.00%
2022/03/25	0.1	334.00	0	0.00	330.00	0.1	3,875	0.00%
2022/03/24	0.1	333.50	1	331.50	335.00	-0.9	3,889	-0.02%
2022/03/23	1	347.00	3	341.67	335.00	-2	3,921	-0.05%
2022/03/22	2	337.50	0	0.00	335.50	2	3,911	0.05%
2022/03/21	1	335.50	2	335.25	334.00	-1	3,934	-0.03%
2022/03/18	1	326.50	2	329.00	331.50	-1	3,965	-0.03%
2022/03/17	2	336.00	0	0.00	335.00	2	3,950	0.05%
2022/03/15	4.3	310.56	4	306.75	304.00	0.3	3,868	0.01%
2022/03/14	0.1	334.19	0	332.50	333.00	0.1	3,819	0.00%
2022/03/11	1	335.50	0	0.00	337.00	1	3,851	0.03%
2022/03/10	3	350.49	2	348.00	348.00	1	3,898	0.03%
2022/03/09	0	0.00	2	337.50	335.00	-2	3,975	-0.05%
2022/03/08	1.2	336.81	2	343.50	338.00	-0.8	3,974	-0.02%
2022/03/07	1.4	348.33	0	0.00	345.50	1.4	3,956	0.03%
2022/03/04	0.1	370.00	1	370.12	372.50	-0.9	3,946	-0.02%
2022/03/03	2.5	379.30	1	386.00	374.50	1.5	4,001	0.04%
2022/03/02	3.4	377.68	1	377.00	377.00	2.4	4,005	0.06%
2022/03/01	0	388.00	1	377.50	392.00	-1	4,088	-0.02%
2022/02/25	2	355.28	2	360.00	362.00	0	4,024	0.00%
2022/02/24	2.1	347.66	8	359.25	343.50	-5.9	4,005	-0.15%
2022/02/23	0	380.17	0	0.00	377.00	0	3,949	0.00%
2022/02/22	1.2	379.61	0	0.00	376.00	1.2	3,991	0.03%
2022/02/21	0	0.00	0	391.50	397.00	0	3,977	0.00%
2022/02/18	2.1	387.52	0	0.00	392.00	2.1	4,015	0.05%
2022/02/17	1.1	402.38	1	390.00	390.00	0.1	4,078	0.00%
2022/02/16	1	405.00	1	401.50	401.50	0	4,137	0.00%
2022/02/15	0	0.00	2	393.49	395.00	-2	4,200	-0.05%
2022/02/14	2	382.96	1	376.50	377.50	1	4,226	0.02%
2022/02/11	1	389.00	2	390.50	391.00	-1	4,311	-0.02%
2022/02/10	8	401.63	3	398.67	396.50	5	4,501	0.11%
2022/02/09	1	414.00	2	410.27	410.00	-1	4,517	-0.02%
2022/02/08	1	397.50	1	399.50	400.50	0	4,537	0.00%
2022/02/07	1	390.00	1	394.00	394.00	0	4,614	0.00%
2022/01/25	2	403.50	2	398.50	396.00	0	4,972	0.00%
2022/01/24	2	400.55	3	407.00	410.00	-1	5,086	-0.02%
2022/01/21	8	415.68	7	422.93	405.00	1	5,152	0.02%
2022/01/20	3	445.83	1	447.94	445.00	2	5,258	0.04%
2022/01/19	4	429.25	3	430.02	428.00	1	5,345	0.02%
2022/01/18	7	445.14	1	433.50	435.50	6	5,508	0.11%
2022/01/17	0	417.50	0	0.00	414.50	0	5,637	0.00%
2022/01/13	0.1	425.00	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	1	428.00	1	431.62	433.00	0	6,196	0.00%
2022/01/11	4	428.63	3	430.33	430.00	1	6,247	0.02%
2022/01/10	0	443.00	1	446.00	445.00	-1	6,396	-0.02%
2022/01/07	3	445.00	0	0.00	436.00	3	6,406	0.05%
2022/01/06	0	454.00	0	0.00	455.00	0	6,392	0.00%
2022/01/05	1	484.00	1	476.00	476.00	0	6,362	0.00%
2022/01/04	4	483.75	1	481.50	481.50	3	6,387	0.05%
2022/01/03	2	486.55	1	484.00	483.00	1	6,446	0.02%
2021/12/30	0	0.00	0	499.00	499.00	0	6,486	0.00%
2021/12/28	5	506.70	4	513.00	502.00	1	6,586	0.02%
2021/12/24	3	495.83	3	497.17	496.00	0	6,566	0.00%
2021/12/23	1	498.50	2	503.00	499.00	-1	6,585	-0.02%
2021/12/22	1	492.00	1	487.00	487.00	0	6,636	0.00%
2021/12/21	2	483.75	3.1	492.08	490.50	-1.1	6,667	-0.02%
2021/12/20	3	479.67	1	468.00	471.00	2	6,630	0.03%
2021/12/17	4	484.13	1	481.00	480.50	3	6,627	0.05%
2021/12/15	2	490.00	0	493.25	493.00	2	6,624	0.03%
2021/12/14	0.1	488.55	1	499.50	481.00	-0.9	6,610	-0.01%
2021/12/13	0	509.50	0	505.00	503.00	0	6,625	0.00%
2021/12/10	1	509.04	0	511.00	513.00	1	6,655	0.01%
2021/12/08	3	518.67	2	523.00	514.00	1	6,765	0.01%
2021/12/07	2	528.42	0	0.00	513.00	2	6,754	0.03%
2021/12/06	1	534.00	1	548.00	530.00	0	6,728	0.00%
2021/12/03	2	527.65	2	535.00	546.00	0	6,669	0.00%
2021/12/02	1	518.00	1	511.00	511.00	0	6,555	0.00%
2021/12/01	0	0.00	1	519.00	520.00	-1	6,539	-0.02%
2021/11/30	6	518.67	3	517.33	507.00	3	6,554	0.05%
2021/11/29	2	502.00	0.1	509.00	511.00	2	6,550	0.03%
2021/11/26	3	495.67	1	495.00	492.00	2	6,532	0.03%
2021/11/25	5	490.30	12	477.67	500.00	-7	6,510	-0.11%
2021/11/23	5	518.40	7	518.00	515.00	-2	6,404	-0.03%
2021/11/22	3	518.00	0	516.00	512.00	3	6,408	0.05%
2021/11/19	2	529.50	0	0.00	520.00	2	6,369	0.03%
2021/11/18	4	547.50	4	542.25	537.00	0	6,323	0.00%
2021/11/17	1.1	531.27	1.1	534.09	532.00	0	6,279	0.00%
2021/11/16	2	552.50	2	543.50	539.00	0	6,234	0.00%
2021/11/15	1.1	553.00	3.1	562.19	553.00	-2	6,192	-0.03%
2021/11/12	9.1	555.88	4	560.75	550.00	5.1	6,132	0.08%
2021/11/11	4	542.25	6	545.83	538.00	-2	6,053	-0.03%
2021/11/10	8	537.50	1	539.00	535.00	7	5,973	0.12%
2021/11/09	1	519.00	8	556.13	547.00	-7	5,878	-0.12%
2021/11/08	1	528.00	2	513.50	513.00	-1	5,742	-0.02%
2021/11/05	6	521.32	2	518.00	510.00	4	5,728	0.07%
2021/11/04	13	543.77	11	543.27	516.00	2	5,737	0.03%
2021/11/03	14	533.64	9	530.44	540.00	5	5,727	0.09%
2021/11/02	4	600.25	8	566.83	575.00	-4	5,537	-0.07%
2021/11/01	1	575.20	3	588.95	591.00	-2	5,400	-0.04%
2021/10/29	1	549.00	1.2	533.00	538.00	-0.2	5,328	0.00%
2021/10/28	5.1	541.33	3	541.13	544.00	2.1	5,205	0.04%
2021/10/27	4	509.25	7.6	513.29	532.00	-3.6	4,986	-0.07%
2021/10/26	9.2	495.88	15	500.57	484.50	-5.8	4,843	-0.12%
2021/10/25	2	500.75	6	502.50	504.00	-4	4,700	-0.09%
2021/10/22	5	461.60	12	474.42	485.00	-7	4,543	-0.15%
2021/10/21	4	441.13	6	444.92	445.50	-2	4,271	-0.05%
2021/10/20	3	394.83	1	400.50	405.00	2	4,118	0.05%
2021/10/19	2	391.00	3	388.17	391.50	-1	4,153	-0.02%
2021/10/18	15	390.27	2	387.00	377.50	13	4,151	0.31%
2021/10/06	1	744.00	9	754.00	750.00	-8	4,104	-0.19%
2021/10/05	4	742.50	1	736.00	736.00	3	4,111	0.07%
2021/10/04	0	0.00	0.2	766.00	707.00	-0.2	4,085	0.00%
2021/10/01	2	740.00	2	741.00	745.00	0	4,049	0.00%
2021/09/30	9	756.00	9	745.67	766.00	0	4,011	0.00%
2021/09/29	2.1	764.37	3	742.67	733.00	-0.9	3,958	-0.02%
2021/09/28	3	795.33	5	794.40	804.00	-2	3,923	-0.05%
2021/09/27	2	776.00	7.1	790.28	791.00	-5.1	3,890	-0.13%
2021/09/24	2	764.00	1.1	766.64	754.00	0.9	3,817	0.02%
2021/09/23	9	762.11	4	765.00	761.00	5	3,792	0.13%
2021/09/22	1.1	745.56	1	753.00	737.00	0.1	3,759	0.00%
2021/09/17	7.1	723.80	19	739.00	758.00	-11.9	3,732	-0.32%
2021/09/16	3	707.67	4	713.75	718.00	-1	3,622	-0.03%
2021/09/15	8	687.88	9	680.56	692.00	-1	3,558	-0.03%
2021/09/14	1	693.00	0	0.00	679.00	1	3,558	0.03%
2021/09/10	3.1	690.96	2	692.50	686.00	1.1	3,551	0.03%
2021/09/09	2	670.00	6	669.17	680.00	-4	3,528	-0.11%
2021/09/08	0	0.00	2	672.50	671.00	-2	3,512	-0.06%
2021/09/07	2.1	675.62	1	687.00	663.00	1.1	3,469	0.03%
2021/09/06	5	670.00	4.2	671.87	687.00	0.9	3,473	0.02%
2021/09/03	2	655.50	3.2	637.59	676.00	-1.2	3,424	-0.04%
2021/09/02	2	622.50	0.2	633.50	615.00	1.8	3,410	0.05%
2021/09/01	0	0.00	5	633.80	632.00	-5	3,427	-0.15%
2021/08/31	1	613.00	0	0.00	612.00	1	3,422	0.03%
2021/08/30	2	615.00	2	610.00	604.00	0	3,431	0.00%
2021/08/27	2	614.00	3	614.00	610.00	-1	3,449	-0.03%
2021/08/26	3	631.67	3	634.33	620.00	0	3,461	0.00%
2021/08/25	4	613.50	7	620.29	624.00	-3	3,425	-0.09%
2021/08/24	7.1	604.84	4.2	609.21	606.00	2.9	3,396	0.09%
2021/08/23	1	601.06	3	619.67	617.00	-2	3,386	-0.06%
2021/08/20	3	587.00	2	593.50	586.00	1	3,370	0.03%
2021/08/19	11.1	599.80	6	607.67	581.00	5.1	3,359	0.15%
2021/08/18	0	0.00	3	604.67	632.00	-3	3,387	-0.09%
2021/08/17	1	612.22	1	585.00	585.00	0	3,426	0.00%
2021/08/16	2.1	606.19	0	0.00	608.00	2.1	3,472	0.06%
2021/08/13	4.1	643.59	1	669.00	634.00	3.1	3,523	0.09%
2021/08/12	1	676.00	1	670.00	664.00	0	3,550	0.00%
2021/08/11	3.1	685.11	2	681.00	653.00	1.1	3,633	0.03%
2021/08/10	1	716.00	0	0.00	700.00	1	3,653	0.03%
2021/08/09	4	741.00	0	0.00	719.00	4	3,692	0.11%
2021/08/05	0	0.00	2	740.50	756.00	-2	3,775	-0.05%
2021/08/04	4	764.50	1	753.00	743.00	3	3,898	0.08%
2021/08/03	1	781.00	3	785.00	794.00	-2	3,848	-0.05%
2021/08/02	1	771.00	2	778.50	778.00	-1	3,836	-0.03%
2021/07/30	5	732.60	3.4	733.47	730.00	1.6	3,795	0.04%
2021/07/29	1	669.00	5	682.40	715.00	-4	3,754	-0.11%
2021/07/28	3.4	665.09	7	656.86	650.00	-3.6	3,760	-0.10%
2021/07/27	2	733.00	1	729.00	709.00	1	3,771	0.03%
2021/07/23	1	716.00	1	708.00	713.00	0	3,842	0.00%
2021/07/22	1	733.00	1	731.00	723.00	0	3,839	0.00%
2021/07/21	4	725.00	5	729.80	716.00	-1	3,835	-0.03%
2021/07/20	4	724.75	1	741.00	708.00	3	3,804	0.08%
2021/07/19	2	776.00	2	768.00	773.00	0	3,759	0.00%
2021/07/16	11	768.45	6	770.17	754.00	5	3,760	0.13%
2021/07/15	3	752.67	6	761.33	768.00	-3	3,722	-0.08%
2021/07/14	15	729.80	12.1	713.69	740.00	3	3,656	0.08%
2021/07/13	11	720.55	30	726.37	739.00	-19	3,640	-0.52%
2021/07/12	13	633.00	2.1	650.43	672.00	10.9	3,544	0.31%
2021/07/09	7.2	615.88	2	619.50	611.00	5.2	3,524	0.15%
2021/07/08	0.1	639.22	0	0.00	630.00	0.1	3,561	0.00%
2021/07/07	6	635.67	2	640.00	631.00	4	3,607	0.11%
2021/07/06	2.2	667.91	2	640.00	640.00	0.2	3,691	0.01%
2021/07/05	1	667.00	1.1	659.09	660.00	-0.1	3,765	0.00%
2021/07/02	2.1	618.05	0	0.00	632.00	2.1	3,784	0.05%
2021/06/29	1	625.00	3	642.33	624.00	-2	3,955	-0.05%
2021/06/28	1.1	607.19	0	0.00	639.00	1.1	4,023	0.03%
2021/06/25	3	625.67	3	628.00	620.00	0	4,110	0.00%
2021/06/24	2	639.00	2	637.00	632.00	0	4,301	0.00%
2021/06/23	3	639.00	3	639.00	639.00	0	4,489	0.00%
2021/06/22	6	637.33	4	653.50	621.00	2	4,534	0.04%
2021/06/21	3	658.33	1	654.00	651.00	2	4,574	0.04%
2021/06/18	2	676.50	2	688.50	671.00	0	4,639	0.00%
2021/06/17	3	672.33	0	0.00	675.00	3	4,711	0.06%
2021/06/16	3	677.67	1	669.00	668.00	2	4,814	0.04%
2021/06/15	0	0.00	6	691.00	694.00	-6	4,953	-0.12%
2021/06/11	7	669.57	2	658.50	658.00	5	5,107	0.10%
2021/06/10	1	660.00	2	666.50	663.00	-1	5,129	-0.02%
2021/06/09	4	655.50	1	651.00	650.00	3	5,196	0.06%
2021/06/08	4	676.75	1	669.00	670.00	3	5,289	0.06%
2021/06/07	1	672.00	2	687.00	695.00	-1	5,344	-0.02%
2021/06/04	3.1	697.05	0	0.00	691.00	3.1	5,394	0.06%
2021/06/03	2	703.00	3	710.33	720.00	-1	5,445	-0.02%
2021/06/01	1	724.00	1	730.00	713.00	0	5,559	0.00%
2021/05/31	3	722.33	5	725.20	716.00	-2	5,591	-0.04%
2021/05/27	2	684.50	1	694.00	698.00	1	5,669	0.02%
2021/05/26	5	699.00	6	696.67	696.00	-1	5,707	-0.02%
2021/05/25	0	0.00	2	685.50	690.00	-2	5,688	-0.04%
2021/05/24	2	609.00	2.1	600.10	634.00	-0.1	5,642	0.00%
2021/05/21	2	608.50	3.1	610.51	603.00	-1.1	5,628	-0.02%
2021/05/20	4	580.00	4	574.25	588.00	0	5,626	0.00%
2021/05/19	9	572.22	10	574.10	575.00	-1	5,660	-0.02%
2021/05/18	1	569.00	2	557.00	569.00	-1	5,717	-0.02%
2021/05/17	7	541.57	7	536.29	518.00	0	5,778	0.00%
2021/05/14	7.2	599.44	4	608.00	573.00	3.2	5,769	0.06%
2021/05/13	4	607.00	4	620.75	592.00	0	5,787	0.00%
2021/05/12	9	596.00	10	593.90	626.00	-1	5,816	-0.02%
2021/05/11	2	638.50	2	613.00	600.00	0	5,804	0.00%
2021/05/10	1	662.00	0	0.00	664.00	1	5,907	0.02%
2021/05/07	4	632.75	4	635.50	656.00	0	6,009	0.00%
2021/05/06	4	619.00	3	621.67	609.00	1	6,149	0.02%
2021/05/05	2	628.00	1	636.00	614.00	1	6,228	0.02%
2021/05/04	6	659.00	4	651.50	639.00	2	6,308	0.03%
2021/05/03	2	730.50	2	701.50	699.00	0	6,363	0.00%
2021/04/29	12	800.33	12	803.52	776.00	0	6,483	0.00%
2021/04/28	0	0.00	1	756.00	752.00	-1	6,534	-0.02%
2021/04/27	3	738.67	5	747.20	743.00	-2	6,618	-0.03%
2021/04/26	1	754.71	12	744.67	735.00	-11	6,656	-0.16%
2021/04/23	4	735.00	3	743.00	747.00	1	6,723	0.01%
2021/04/22	18	755.17	16	764.00	726.00	2	6,844	0.03%
2021/04/21	1	717.00	0	0.00	725.00	1	6,931	0.01%
2021/04/20	2	731.50	2	726.50	715.00	0	6,989	0.00%
2021/04/19	4	711.75	4	721.00	721.00	0	7,033	0.00%
2021/04/16	1	776.00	1	731.00	731.00	0	7,048	0.00%
2021/04/15	2	754.00	1	758.00	750.00	1	7,108	0.01%
2021/04/14	4	737.25	3	751.67	756.00	1	7,234	0.01%
2021/04/13	2	780.00	1	764.00	736.00	1	7,384	0.01%
2021/04/12	2	787.50	2.1	759.79	750.00	-0.1	7,378	0.00%
2021/04/09	6	828.17	7.2	839.41	792.00	-1.2	7,328	-0.02%
2021/04/08	1.1	875.95	2	878.00	880.00	-0.9	7,242	-0.01%
2021/04/07	4	889.50	1	892.00	872.00	3	7,215	0.04%
2021/04/06	1.1	913.21	1.1	916.87	886.00	0	7,193	0.00%
2021/04/01	1	880.00	1.1	882.15	879.00	-0.1	7,169	0.00%
2021/03/31	0.1	890.00	1	873.00	870.00	-1	7,138	-0.01%
2021/03/30	6	910.83	6	909.67	905.00	0	7,063	0.00%
2021/03/29	8.1	875.87	10	877.80	889.00	-1.9	6,964	-0.03%
2021/03/26	9	836.89	10.3	855.74	872.00	-1.3	6,769	-0.02%
2021/03/25	7.3	788.28	8	785.38	793.00	-0.7	6,581	-0.01%
2021/03/24	5	774.40	3	769.00	777.00	2	6,527	0.03%
2021/03/23	4	776.25	5	774.20	774.00	-1	6,484	-0.02%
2021/03/22	7.1	784.54	8	783.13	766.00	-1	6,448	-0.01%
2021/03/19	9	784.22	6.3	787.40	780.00	2.7	6,378	0.04%
2021/03/18	18.1	861.50	18.1	860.24	818.00	0.1	6,278	0.00%
2021/03/17	10	827.50	11	821.73	847.00	-1	6,144	-0.02%
2021/03/16	4.1	779.01	3.1	782.02	770.00	1	5,955	0.02%
2021/03/15	4.1	786.87	4	789.50	778.00	0.1	5,936	0.00%
2021/03/12	17.1	775.26	16	782.19	781.00	1.1	5,865	0.02%
2021/03/11	9	737.02	12	725.00	743.00	-3	5,754	-0.05%
2021/03/10	1.1	689.72	0	0.00	676.00	1.1	5,705	0.02%
2021/03/09	4	662.50	4	666.25	673.00	0	5,667	0.00%
2021/03/08	1	667.00	1	672.00	654.00	0	5,646	0.00%
2021/03/05	7	651.57	7	633.71	653.00	0	5,621	0.00%
2021/03/04	3	641.67	1	633.00	636.00	2	5,672	0.04%
2021/03/03	5	642.60	5	643.40	648.00	0	5,672	0.00%
2021/03/02	1	646.00	1	678.00	646.00	0	5,630	0.00%
2021/02/26	9	671.78	9	675.56	662.00	0	5,618	0.00%
2021/02/25	3	716.00	4	719.25	704.00	-1	5,615	-0.02%
2021/02/24	2	730.00	3	710.67	707.00	-1	5,727	-0.02%
2021/02/22	0	0.00	0.1	785.25	760.00	-0.1	5,942	0.00%
2021/02/19	2.1	748.31	2.1	753.21	750.00	0	5,908	0.00%
2021/02/18	7.1	776.18	7.1	770.30	770.00	-0.1	5,889	0.00%
2021/02/17	10.1	728.97	8	726.00	747.00	2.1	5,819	0.04%
2021/02/05	3.1	698.94	3	697.69	686.00	0	5,745	0.00%
2021/02/04	5	682.22	6	688.83	694.00	-1	5,759	-0.02%
2021/02/03	6	697.88	6	698.05	694.00	0	5,733	0.00%
2021/02/02	13	692.96	9	690.44	698.00	4	5,688	0.07%
2021/02/01	20	649.45	22	652.05	658.00	-2	5,639	-0.04%
2021/01/29	20	697.90	18	698.28	669.00	2	5,574	0.04%
2021/01/28	22	729.91	21	733.33	681.00	1	5,451	0.02%
2021/01/27	3	690.67	2	708.00	724.00	1	5,249	0.02%
2021/01/26	7	691.43	5	698.00	659.00	2	5,115	0.04%
2021/01/25	13	726.85	17	717.59	703.00	-4	4,995	-0.08%
2021/01/22	16	730.44	14.1	725.38	750.00	1.9	4,872	0.04%
2021/01/21	4.1	657.03	4	656.50	682.00	0.1	4,712	0.00%
2021/01/20	3	600.00	7	601.00	620.00	-4	4,559	-0.09%
2021/01/19	8	637.88	4.1	636.32	625.00	4	4,498	0.09%
2021/01/18	0.1	624.00	1	620.00	629.00	-1	4,433	-0.02%
2021/01/15	13	641.31	8	642.23	612.00	5	4,334	0.12%
2021/01/14	6	623.00	6.2	631.52	638.00	-0.2	4,174	0.00%
2021/01/13	7.1	574.75	5	582.00	583.00	2.1	4,006	0.05%
2021/01/12	3.1	534.91	8.1	526.94	530.00	-5.1	3,913	-0.13%
2021/01/11	1	517.04	1	524.12	530.00	0	3,853	0.00%
2021/01/08	4	514.24	3.1	498.81	497.50	1	3,790	0.03%
2021/01/07	8	482.34	10	490.00	495.00	-2	3,705	-0.05%
2021/01/06	2	461.93	11	472.82	479.50	-9	3,575	-0.25%
2021/01/05	0	0.00	1	439.00	437.00	-1	3,391	-0.03%
2021/01/04	1.1	442.82	0	0.00	432.00	1.1	3,375	0.03%
2020/12/29	2	426.50	3	423.17	424.00	-1	3,400	-0.03%
2020/12/28	3	421.83	3	425.67	427.50	0	3,397	0.00%
2020/12/24	1	401.00	1	389.00	393.00	0	3,351	0.00%
2020/12/22	1	387.50	2	380.50	379.50	-1	3,453	-0.03%
2020/12/21	1	392.00	1	390.50	390.50	0	3,498	0.00%
2020/12/18	2	405.25	2	393.50	390.50	0	3,574	0.00%
2020/12/16	1	404.50	1	409.00	407.50	0	3,731	0.00%
2020/12/11	1	412.00	1	417.00	409.00	0	3,941	0.00%
2020/12/09	1	433.00	1	429.00	425.00	0	4,058	0.00%
2020/12/08	1	426.50	1	420.50	430.00	0	4,043	0.00%
2020/12/07	2	411.25	0	0.00	413.50	2	4,044	0.05%
2020/12/04	1	416.00	1	416.00	408.00	0	4,049	0.00%
2020/12/03	2	426.25	2	421.25	416.00	0	4,058	0.00%
2020/12/02	4	429.88	3	424.83	429.00	1	4,060	0.02%
2020/12/01	3	459.50	1	448.50	426.00	2	4,052	0.05%
2020/11/30	4	445.75	6	452.83	456.00	-2	4,005	-0.05%
2020/11/27	1	438.50	8	435.44	436.00	-7	3,909	-0.18%
2020/11/26	2	419.00	1	423.50	423.50	1	3,889	0.03%
2020/11/25	3	424.83	2	421.25	412.00	1	3,879	0.03%
2020/11/24	4	433.00	3	424.00	423.00	1	3,898	0.03%
2020/11/23	16	441.31	7	442.86	430.50	9	3,863	0.23%
2020/11/20	11	418.32	19	422.50	430.00	-8	3,732	-0.21%
2020/11/19	18	393.36	21	385.86	392.50	-3	3,611	-0.08%
2020/11/18	3	368.00	2	370.75	370.50	1	3,550	0.03%
2020/11/17	0	0.00	2	361.75	358.00	-2	3,563	-0.06%
2020/11/16	2	368.75	3	368.17	371.50	-1	3,583	-0.03%
2020/11/13	1	350.50	1	357.50	356.50	0	3,617	0.00%
2020/11/12	3	362.33	2	362.00	345.00	1	3,616	0.03%
2020/11/11	2	343.75	3	343.33	340.50	-1	3,598	-0.03%
2020/11/10	15	354.60	1	334.00	331.50	14	3,596	0.39%
2020/11/09	2	340.04	4	348.25	358.50	-2	3,548	-0.06%
2020/11/06	4	338.38	6	334.25	326.00	-2	3,483	-0.06%
2020/11/05	3	316.83	2	313.00	315.00	1	3,456	0.03%
2020/11/02	1	298.50	0	0.00	298.50	1	3,539	0.03%
2020/10/29	0	0.00	11	297.27	310.50	-11	3,620	-0.30%
2020/10/28	2	305.50	1	307.50	304.00	1	3,671	0.03%
2020/10/27	2	310.50	1	308.50	314.50	1	3,754	0.03%
2020/10/21	1	315.50	1	319.00	315.50	0	4,024	0.00%
2020/10/19	0	0.00	2	310.25	317.50	-2	4,122	-0.05%
2020/10/16	3	312.50	4	315.50	310.00	-1	4,180	-0.02%
2020/10/14	6	332.00	1	326.00	324.00	5	4,365	0.11%
2020/10/13	5	328.00	10	331.00	330.00	-5	4,424	-0.11%
2020/10/08	8	344.31	7	346.79	337.50	1	4,608	0.02%
2020/10/07	7	338.57	8	337.44	341.00	-1	4,665	-0.02%
2020/10/06	1	340.50	1	341.00	332.00	0	4,726	0.00%
2020/10/05	1	335.00	1	332.00	335.00	0	4,736	0.00%
2020/09/29	1	321.50	0	0.00	321.50	1	4,685	0.02%
2020/09/28	10.3	334.17	7	334.64	327.00	3.3	4,649	0.07%
2020/09/25	7	339.79	7	330.21	333.50	0	4,594	0.00%
2020/09/24	9	348.17	7	349.29	342.00	2	4,515	0.04%
2020/09/23	8	365.00	5	368.10	360.00	3	4,459	0.07%
2020/09/22	9	365.83	2	373.25	357.00	7	4,378	0.16%
2020/09/21	7	389.86	8	384.38	385.00	-1	4,312	-0.02%
2020/09/18	3	367.33	7	359.43	375.00	-4	4,200	-0.10%
2020/09/17	10	357.00	0	0.00	354.50	10	4,108	0.24%
2020/09/16	3	361.67	16	364.38	354.00	-13	4,166	-0.31%
2020/09/15	3	343.33	10	348.90	342.50	-7	4,139	-0.17%
2020/09/14	28	343.82	15	352.20	352.00	13	4,083	0.32%
2020/09/11	1	326.00	6	319.17	326.00	-5	3,975	-0.13%
2020/09/10	1	316.50	0	0.00	315.00	1	3,934	0.03%
2020/09/09	6	320.00	2	321.25	325.00	4	3,892	0.10%
2020/09/08	9	317.22	12	327.58	317.00	-3	3,867	-0.08%
2020/09/07	0	0.00	1	312.00	312.00	-1	3,822	-0.03%
2020/09/04	1	322.50	3	320.83	323.50	-2	3,791	-0.05%
2020/09/03	1	319.00	2	317.50	316.00	-1	3,744	-0.03%
2020/09/01	3	318.83	4	321.13	320.00	-1	3,701	-0.03%
2020/08/31	0	0.00	1	313.50	316.00	-1	3,770	-0.03%
2020/08/28	16	314.69	6	312.17	324.50	10	3,975	0.25%
2020/08/27	11	315.91	15	314.00	308.00	-4	4,101	-0.10%
2020/08/26	5	322.80	5	319.50	321.50	0	4,095	0.00%
2020/08/25	1	325.00	2	325.25	329.50	-1	4,121	-0.02%
2020/08/24	2	340.75	1	347.50	336.00	1	4,121	0.02%
2020/08/21	3	320.00	6	322.00	326.00	-3	4,064	-0.07%
2020/08/20	4	301.75	3	301.33	296.50	1	4,046	0.02%
2020/08/19	4	322.75	3	326.83	327.50	1	3,998	0.03%
2020/08/18	5	341.20	2	348.00	332.00	3	3,930	0.08%
2020/08/17	4	374.88	1	372.50	368.50	3	3,923	0.08%
2020/08/14	4	376.25	4	386.00	396.00	0	3,926	0.00%
2020/08/13	1	393.50	1	390.00	390.00	0	3,901	0.00%
2020/08/12	1	395.00	1	404.00	385.50	0	3,925	0.00%
2020/08/11	5	405.30	3	412.33	392.00	2	3,918	0.05%
2020/08/07	2	467.00	0	0.00	442.50	2	3,908	0.05%
2020/08/06	9	465.17	13	475.27	452.50	-4	3,889	-0.10%
2020/08/05	20	446.38	8	443.56	451.00	12	3,848	0.31%
2020/08/04	6	439.42	6	438.50	436.50	0	3,860	0.00%
2020/08/03	8	451.94	2	452.75	434.00	6	3,870	0.16%
2020/07/31	2	448.00	8	449.31	444.50	-6	3,846	-0.16%
2020/07/30	12	435.04	14	432.07	436.50	-2	3,767	-0.05%
2020/07/29	9	383.33	4	388.75	410.50	5	3,650	0.14%
2020/07/28	1	405.00	4	391.50	373.50	-3	3,960	-0.08%
2020/07/27	5	403.10	2	409.75	409.00	3	4,160	0.07%
2020/07/24	3	405.50	6	402.83	405.00	-3	4,314	-0.07%
2020/07/23	7	428.57	4	426.00	421.50	3	4,535	0.07%
2020/07/22	3	419.00	4	422.38	426.50	-1	4,728	-0.02%
2020/07/21	11	405.23	9	404.00	409.00	2	4,850	0.04%
2020/07/20	4	364.50	4	371.00	383.00	0	4,981	0.00%
2020/07/17	4	387.63	1	385.50	372.50	3	5,000	0.06%
2020/07/15	1	402.00	2	423.75	394.50	-1	4,923	-0.02%
2020/07/14	5	485.70	6	488.00	436.50	-1	4,931	-0.02%
2020/07/13	1	435.00	2	448.00	485.00	-1	4,890	-0.02%
2020/07/10	0	0.00	1	505.00	441.00	-1	4,899	-0.02%
2020/07/07	1	495.00	0	0.00	495.00	1	5,062	0.02%
2020/07/03	1	492.50	0	0.00	507.00	1	5,240	0.02%
2020/07/02	0	0.00	1	435.00	462.00	-1	5,296	-0.02%
2020/06/30	3	404.50	0	0.00	404.50	3	5,367	0.06%
2020/06/24	7	498.50	0	0.00	498.50	7	5,415	0.13%
2020/06/23	6	443.17	19	447.29	453.50	-13	5,529	-0.24%
2020/06/22	4	397.25	5	399.10	412.50	-1	5,502	-0.02%
2020/06/19	0	0.00	1	351.00	375.00	-1	5,484	-0.02%
2020/06/17	1	328.00	0	0.00	328.00	1	5,531	0.02%
2020/06/15	0	0.00	7	309.29	303.00	-7	5,644	-0.12%
2020/06/11	3	291.00	0	0.00	280.00	3	5,791	0.05%
2020/06/05	8	272.25	7	276.36	271.50	1	6,129	0.02%
2020/06/04	10	294.10	13	287.27	286.50	-3	6,105	-0.05%
2020/06/03	14	266.21	3	263.83	273.50	11	5,949	0.18%
2020/06/02	2	246.00	0	0.00	249.00	2	5,800	0.03%
2020/06/01	1	222.50	5	221.80	226.50	-4	5,834	-0.07%
2020/05/29	1	210.50	1	215.00	206.00	0	5,830	0.00%
2020/05/28	2	206.75	1	215.00	215.00	1	5,847	0.02%
2020/05/27	2	207.50	1	213.00	205.50	1	5,907	0.02%
2020/05/26	3	212.33	2	207.50	207.00	1	5,975	0.02%
2020/05/25	1	214.50	0	0.00	214.00	1	6,207	0.02%
2020/05/21	2	216.50	2	211.25	215.00	0	6,264	0.00%
2020/05/20	1	220.00	0	0.00	216.50	1	6,313	0.02%
2020/05/19	2	218.50	1	219.00	216.00	1	6,431	0.02%
2020/05/18	0	0.00	1	242.00	223.00	-1	6,386	-0.02%
2020/05/15	1	229.00	0	0.00	238.00	1	6,413	0.02%
2020/05/14	5	225.00	6	232.67	226.00	-1	6,430	-0.02%
2020/05/13	0	0.00	2	217.75	219.50	-2	6,444	-0.03%
2020/05/12	1	207.50	0	0.00	212.00	1	6,472	0.02%
2020/05/11	0	0.00	1	197.00	207.50	-1	6,477	-0.02%
2020/05/08	19	222.08	5	236.40	197.00	14	6,490	0.22%
2020/05/07	0	0.00	3	215.33	218.50	-3	6,493	-0.05%
2020/05/06	0	0.00	11	198.23	199.00	-11	6,513	-0.17%
2020/05/05	13	193.62	8	193.25	194.00	5	6,543	0.08%
2020/05/04	31	199.63	25	200.84	195.00	6	6,577	0.09%
2020/04/30	4	186.25	15	191.93	195.00	-11	6,222	-0.18%
2020/04/29	8	175.63	6	173.67	177.50	2	6,001	0.03%
2020/04/28	7	166.07	6	166.58	167.50	1	5,858	0.02%
2020/04/27	21	148.95	25	156.18	159.50	-4	5,622	-0.07%
2020/04/24	5	143.10	25	141.34	145.00	-20	5,461	-0.37%
2020/04/23	17	131.56	12	132.54	134.00	5	5,351	0.09%
2020/04/22	1	124.00	7	126.36	129.50	-6	5,160	-0.12%
2020/04/21	4	116.88	9	118.17	118.00	-5	5,121	-0.10%
2020/04/20	2	121.75	0	0.00	124.00	2	5,082	0.04%
2020/04/17	4	124.38	10	125.70	126.00	-6	5,033	-0.12%
2020/04/16	3	120.83	5	122.00	121.50	-2	4,954	-0.04%
2020/04/15	9	117.44	8	118.44	116.00	1	4,911	0.02%
2020/04/14	5	111.10	3	111.67	114.00	2	4,824	0.04%
2020/04/13	1	107.00	2	103.25	104.00	-1	4,782	-0.02%
2020/04/10	0	0.00	1	102.00	97.70	-1	4,690	-0.02%
2020/04/09	27	100.17	20	98.31	97.50	7	4,661	0.15%
2020/04/08	0	0.00	2	98.50	101.50	-2	4,632	-0.04%
2020/04/07	0	0.00	1	94.80	92.60	-1	4,535	-0.02%
2020/04/06	2	91.95	0	0.00	93.00	2	4,479	0.04%
2020/04/01	0	0.00	8	88.35	87.80	-8	4,448	-0.18%
2020/03/31	1	84.80	10	88.11	87.50	-9	4,429	-0.20%
2020/03/30	2	82.90	11	85.75	86.20	-9	4,410	-0.20%
2020/03/27	8	92.99	0	0.00	87.50	8	4,383	0.18%
2020/03/26	1	94.60	2	94.15	95.50	-1	4,267	-0.02%
2020/03/25	12	91.87	3	87.43	87.00	9	4,228	0.21%
2020/03/24	0	0.00	7	85.51	85.80	-7	4,153	-0.17%
2020/03/23	10	76.50	0	0.00	78.00	10	4,131	0.24%
2020/03/20	5	77.62	11	79.24	81.60	-6	4,129	-0.15%
2020/03/19	4	75.33	0	0.00	74.20	4	4,055	0.10%
2020/03/18	8	85.29	3	86.07	82.40	5	4,028	0.12%
2020/03/17	5	88.76	6	91.40	83.10	-1	3,969	-0.03%
2020/03/16	3	97.93	4	96.13	90.10	-1	3,909	-0.03%
2020/03/13	5	96.44	5	98.56	98.20	0	3,824	0.00%
2020/03/12	8	109.19	2	108.75	107.00	6	3,756	0.16%
2020/03/11	14	124.14	3	127.00	118.00	11	3,677	0.30%
2020/03/10	9	128.50	19	127.00	131.00	-10	3,706	-0.27%
2020/03/09	25	127.12	10	129.35	124.50	15	3,694	0.41%
2020/03/06	4	137.50	17	135.26	136.00	-13	3,655	-0.36%
2020/03/05	5	134.20	16	134.00	135.00	-11	3,624	-0.30%
2020/03/04	3	127.67	8	126.94	126.50	-5	3,567	-0.14%
2020/03/03	8	132.19	3	133.50	133.00	5	3,506	0.14%
2020/03/02	14	127.79	4	128.63	128.00	10	3,423	0.29%
2020/02/27	6	129.92	5	130.40	126.50	1	3,322	0.03%
2020/02/26	27	138.81	3	135.67	137.50	24	3,207	0.75%
2020/02/25	0	0.00	9	131.44	138.00	-9	2,929	-0.31%
2020/02/24	6	123.08	3	124.00	125.50	3	2,808	0.11%
2020/02/21	13	126.50	4	126.88	126.50	9	2,754	0.33%
2020/02/20	5	122.00	6	122.83	123.00	-1	2,624	-0.04%
2020/02/18	1	117.00	6	118.92	115.00	-5	2,434	-0.21%
2020/02/17	2	114.00	0	0.00	115.50	2	2,364	0.08%
2020/02/14	1	115.00	1	115.00	115.50	0	2,307	0.00%
2020/02/13	0	0.00	1	109.00	105.50	-1	2,239	-0.04%
2020/02/12	1	105.00	0	0.00	104.00	1	2,185	0.05%
2020/02/11	2	104.00	2	102.50	103.00	0	2,146	0.00%
2020/02/10	3	101.83	1	101.00	100.50	2	2,069	0.10%
2020/02/07	4	114.00	2	113.00	111.50	2	1,983	0.10%
2020/02/06	0	0.00	4	121.38	123.50	-4	1,907	-0.21%
2020/02/05	3	117.33	6	119.42	118.50	-3	1,842	-0.16%
2020/02/04	1	111.00	0	0.00	111.50	1	1,758	0.06%
2020/02/03	0	0.00	1	107.00	111.50	-1	1,721	-0.06%
2020/01/31	3	104.50	0	0.00	109.00	3	1,672	0.18%
2020/01/20	4	121.25	0	0.00	122.00	4	1,545	0.26%
2020/01/17	2	118.50	0	0.00	118.50	2	1,446	0.14%
2020/01/16	0	0.00	4	108.00	108.00	-4	1,328	-0.30%
2020/01/15	3	99.60	0	0.00	98.50	3	1,270	0.24%
2020/01/13	2	89.80	0	0.00	89.80	2	1,103	0.18%
2020/01/09	0	0.00	2	90.40	92.00	-2	1,044	-0.19%
2019/12/23	1	83.00	1	83.70	82.00	0	747	0.00%
2019/12/19	2	90.20	2	89.90	88.70	0	686	0.00%
2019/12/03	0	0.00	3	63.53	64.20	-3	263	-1.14%
2019/11/29	0	0.00	19	52.83	53.10	-19	164	-11.52%
2019/11/28	0	0.00	6	46.68	48.35	-6	142	-4.23%
2019/11/21	5	45.45	0	0.00	45.40	5	141	3.54%
2019/11/08	0	0.00	4	47.30	46.20	-4	157	-2.53%
2019/10/29	5	45.55	0	0.00	45.55	5	157	3.17%
2019/10/18	0	0.00	2	49.00	48.40	-2	151	-1.32%
2019/10/17	0	0.00	4	49.50	48.40	-4	149	-2.67%
2019/10/02	0	0.00	1	47.20	47.00	-1	134	-0.75%
2019/09/27	0	0.00	3	45.53	45.50	-3	131	-2.28%
2019/09/24	0	0.00	1	47.80	47.00	-1	125	-0.79%
2019/09/23	15	46.40	35	46.40	46.40	-20	98	-20.41%
2019/08/07	0	0.00	1	38.80	38.90	-1	128	-0.78%
2019/07/03	2	40.30	0	0.00	40.50	2	166	1.20%
2019/06/25	0	0.00	1	38.70	38.10	-1	166	-0.60%
2019/06/24	1	37.95	0	0.00	38.40	1	164	0.61%
2019/05/15	5	34.35	0	0.00	34.80	5	193	2.59%
2019/05/09	5	40.70	0	0.00	40.50	5	166	3.00%
2019/04/22	5	45.48	0	0.00	45.15	5	274	1.82%
2019/04/19	1	44.70	4	45.19	45.30	-3	271	-1.10%
2019/04/01	5	43.70	0	0.00	43.65	5	273	1.83%
2019/03/29	5	44.40	0	0.00	44.00	5	273	1.83%
2019/03/28	1	44.15	1	44.90	43.85	0	274	0.00%
2019/03/27	6	44.23	0	0.00	44.25	6	277	2.16%
2019/03/26	1	44.70	0	0.00	44.65	1	277	0.36%
2019/03/25	9	44.50	0	0.00	44.55	9	276	3.25%
2019/03/22	7	45.57	1	45.90	45.50	6	276	2.17%
2019/02/13	2	51.00	2	51.65	51.00	0	268	0.00%
2019/02/12	5	49.66	0	0.00	49.15	5	252	1.98%
2019/02/11	5	48.39	0	0.00	48.30	5	250	2.00%
2019/01/28	6	50.17	0	0.00	49.35	6	252	2.38%
2019/01/23	1	50.90	0	0.00	50.80	1	259	0.39%
2019/01/22	11	51.90	10	50.60	50.60	1	257	0.39%
2019/01/21	0	0.00	1	50.50	52.20	-1	247	-0.40%
2019/01/18	2	50.33	0	0.00	49.50	2	229	0.87%
2019/01/17	2	48.00	2	48.95	49.50	0	188	0.00%
2018/11/29	0	0.00	1	48.35	47.80	-1	267	-0.37%
2018/11/27	1	46.20	0	0.00	46.20	1	265	0.38%
2018/11/08	0	0.00	2	44.35	44.40	-2	314	-0.64%
2018/11/07	1	41.75	0	0.00	42.60	1	311	0.32%
2018/11/02	1	45.00	0	0.00	45.20	1	307	0.33%
2018/10/30	0	0.00	1	41.95	41.95	-1	291	-0.34%
2018/10/25	2	40.55	0	0.00	40.70	2	282	0.71%
2018/10/22	0	0.00	1	44.00	43.55	-1	269	-0.37%
2018/10/17	2	45.20	0	0.00	43.50	2	257	0.78%
2018/06/11	0	0.00	3	87.00	88.00	-3	1,135	-0.26%
2018/06/05	0	0.00	1	88.10	88.00	-1	1,314	-0.08%
2018/05/29	0	0.00	2	89.40	87.10	-2	1,472	-0.14%
2018/05/11	2	83.30	0	0.00	83.00	2	1,528	0.13%
2018/05/10	0	0.00	2	85.00	84.90	-2	1,534	-0.13%
2018/05/04	0	0.00	1	79.60	80.30	-1	1,563	-0.06%
2018/04/24	1	83.50	0	0.00	79.20	1	1,545	0.06%
2018/04/20	1	85.20	0	0.00	85.00	1	1,534	0.07%
2018/04/17	2	90.00	3	89.83	90.00	-1	1,518	-0.07%
2018/04/16	1	87.60	0	0.00	88.00	1	1,494	0.07%
2018/04/11	4	88.73	4	89.13	93.10	0	1,512	0.00%
2018/03/29	1	104.50	0	0.00	106.00	1	1,547	0.06%
2018/03/26	2	100.05	3	101.10	102.50	-1	1,626	-0.06%
2018/03/23	3	99.40	1	95.80	97.80	2	1,592	0.13%
2018/03/22	4	110.75	3	111.33	105.00	1	1,547	0.06%
2018/03/21	3	119.00	2	120.50	116.50	1	1,499	0.07%
2018/03/20	1	121.50	0	0.00	117.00	1	1,455	0.07%
2018/03/19	0	0.00	1	118.00	118.00	-1	1,420	-0.07%
2018/03/16	1	111.00	0	0.00	117.50	1	1,322	0.08%
2018/03/15	4	108.75	4	109.50	107.00	0	1,255	0.00%
2018/03/13	0	0.00	2	105.00	103.00	-2	1,229	-0.16%
2018/03/12	1	101.50	2	102.25	101.50	-1	1,192	-0.08%
2018/03/09	9	105.22	8	104.13	101.50	1	1,174	0.09%
2018/03/07	1	102.00	0	0.00	99.00	1	1,046	0.10%
2018/03/06	3	96.37	3	96.37	101.50	0	995	0.00%
2018/03/02	0	0.00	1	95.00	94.30	-1	914	-0.11%
2018/03/01	2	93.90	0	0.00	93.50	2	912	0.22%
2018/01/08	0	0.00	24	89.90	91.50	-24	754	-3.18%
2018/01/04	21	94.27	0	0.00	96.10	21	713	2.94%