愛普* (6531)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
301.0
漲跌
▼3.0
漲幅
-0.99%
成交量
1,872張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	308.50	301.00	-1	1,720	-0.06%
2025/01/21	1	298.51	1	304.00	304.00	0	1,719	0.00%
2025/01/20	0	291.50	4	294.25	295.50	-4	1,703	-0.23%
2025/01/17	0	282.00	0	0.00	283.00	0	1,710	0.00%
2025/01/16	0	0.00	1.1	284.27	282.50	-1.1	1,719	-0.06%
2025/01/14	2	278.75	1	280.00	280.00	1	1,788	0.06%
2025/01/13	3.1	283.21	4	281.00	276.00	-0.9	1,795	-0.05%
2025/01/10	1	295.01	0	0.00	295.50	1	1,770	0.06%
2025/01/09	0	302.50	0	0.00	296.50	0	1,770	0.00%
2025/01/08	2	307.00	0	0.00	304.00	2	1,772	0.11%
2025/01/07	1	309.51	0	0.00	309.50	1	1,785	0.06%
2025/01/06	2	306.75	1	308.50	308.50	1	1,786	0.06%
2025/01/03	0	310.00	0.2	306.00	303.50	-0.2	1,793	-0.01%
2025/01/02	2	311.51	0.1	314.50	310.00	1.9	1,795	0.11%
2024/12/31	1	310.50	1	319.00	316.50	0	1,793	0.00%
2024/12/30	0	314.50	0	0.00	312.50	0	1,778	0.00%
2024/12/27	7	329.93	2	332.25	327.00	5	1,751	0.29%
2024/12/25	0	0.00	1	335.00	327.50	-1	1,744	-0.06%
2024/12/24	0	0.00	3	324.33	325.50	-3	1,763	-0.17%
2024/12/19	2	332.25	0	0.00	331.00	2	1,710	0.12%
2024/12/18	4.2	339.69	2.3	338.11	339.50	1.9	1,690	0.11%
2024/12/17	3.4	329.85	7	331.71	340.00	-3.6	1,592	-0.23%
2024/12/16	1	317.50	2	316.00	309.50	-1	1,510	-0.07%
2024/12/13	1	312.00	0	0.00	312.00	1	1,522	0.07%
2024/12/12	0	318.00	0	0.00	317.00	0	1,539	0.00%
2024/12/05	0	0.00	1	313.00	318.50	-1	1,667	-0.06%
2024/12/04	0	0.00	4	310.75	311.50	-4	1,680	-0.24%
2024/12/03	0.1	305.00	0	0.00	303.50	0.1	1,712	0.00%
2024/12/02	0	0.00	1	307.00	303.50	-1	1,797	-0.06%
2024/11/29	0	0.00	1	302.00	303.50	-1	1,822	-0.05%
2024/11/28	2	295.00	1	297.00	295.00	1	1,858	0.05%
2024/11/27	4	304.75	0	0.00	300.50	4	1,906	0.21%
2024/11/26	1	311.00	0	0.00	309.00	1	1,989	0.05%
2024/11/25	0	0.00	3	314.33	312.50	-3	2,007	-0.15%
2024/11/22	1	311.00	0	0.00	308.00	1	2,014	0.05%
2024/11/21	0	0.00	4	310.63	308.50	-4	2,016	-0.20%
2024/11/18	1	297.00	0	0.00	294.00	1	2,032	0.05%
2024/11/15	4	300.75	2	305.00	301.00	2	2,026	0.10%
2024/11/14	1	304.00	0	0.00	300.00	1	2,037	0.05%
2024/11/06	5	315.70	4	316.38	317.50	1	2,157	0.05%
2024/11/05	4	311.13	5	309.40	309.50	-1	2,177	-0.05%
2024/11/04	1	303.00	2	306.50	306.50	-1	2,279	-0.04%
2024/11/01	3	300.82	2	295.00	305.00	1	2,289	0.04%
2024/10/30	4	303.38	5	308.10	301.50	-1	2,292	-0.04%
2024/10/29	6	301.58	4	303.63	302.50	2	2,302	0.09%
2024/10/28	3	310.84	4	311.88	309.00	-1	2,302	-0.04%
2024/10/25	4	311.25	0	0.00	311.00	4	2,314	0.17%
2024/10/24	0	319.13	1	317.50	316.50	-1	2,367	-0.04%
2024/10/23	0	318.00	2	319.00	317.00	-2	2,360	-0.08%
2024/10/22	0	0.00	4	316.38	319.00	-4	2,394	-0.17%
2024/10/21	4	315.00	4.4	316.55	319.50	-0.4	2,439	-0.02%
2024/10/18	2	304.00	2	301.75	300.00	0	2,421	0.00%
2024/10/17	0	0.00	2	312.75	308.50	-2	2,453	-0.08%
2024/10/16	3	310.17	2	306.00	309.00	1	2,471	0.04%
2024/10/15	5	311.00	2	310.75	308.50	3	2,546	0.12%
2024/10/14	0	309.00	4	309.25	311.00	-4	2,546	-0.16%
2024/10/11	0	0.00	0.1	303.50	302.50	-0.1	2,567	0.00%
2024/10/09	1	298.57	0	0.00	297.00	1	2,596	0.04%
2024/10/08	2	304.50	2	303.50	303.50	0	2,653	0.00%
2024/10/07	2	306.00	1	306.00	306.00	1	2,702	0.04%
2024/10/04	2	302.01	3	303.67	301.50	-1	2,743	-0.04%
2024/10/01	3.1	299.67	2	302.75	299.50	1.1	2,822	0.04%
2024/09/30	3	304.50	2	305.50	303.50	1	2,944	0.03%
2024/09/27	3	308.00	5	309.00	307.50	-2	2,974	-0.07%
2024/09/26	8	306.06	11	308.68	303.00	-3	2,969	-0.10%
2024/09/25	2.1	299.90	6	296.33	299.50	-3.9	2,931	-0.13%
2024/09/24	4	288.13	0	0.00	288.50	4	2,928	0.14%
2024/09/23	1.1	294.64	1	296.00	293.00	0.1	2,936	0.00%
2024/09/20	1	291.00	1	296.00	288.50	0	2,980	0.00%
2024/09/19	5.6	289.30	11	289.41	292.00	-5.4	3,037	-0.18%
2024/09/18	12.7	283.80	5	288.80	282.00	7.7	3,047	0.25%
2024/09/16	3	291.70	1	292.50	291.50	2	3,061	0.07%
2024/09/13	1.4	302.31	0	0.00	299.50	1.4	3,172	0.04%
2024/09/12	4.1	302.80	2	306.50	301.50	2.1	3,292	0.06%
2024/09/11	4	302.13	5.1	301.59	299.50	-1.1	3,278	-0.03%
2024/09/10	2.1	300.73	4	304.38	300.00	-2	3,288	-0.06%
2024/09/09	2.1	306.22	0	0.00	308.50	2.1	3,299	0.06%
2024/09/06	0.1	308.00	1	305.50	312.50	-0.9	3,275	-0.03%
2024/09/05	3.1	301.62	3	304.17	289.50	0.1	3,206	0.00%
2024/09/04	3.1	300.65	2	298.50	299.50	1.1	3,183	0.03%
2024/09/03	8	327.63	6	325.00	319.50	2	3,156	0.06%
2024/09/02	0.1	320.79	0.1	325.50	316.00	0	3,136	0.00%
2024/08/30	1.2	321.09	1	321.50	323.50	0.2	3,144	0.01%
2024/08/29	1	325.50	1	323.50	323.50	0	3,202	0.00%
2024/08/28	5.1	311.94	6	314.50	326.00	-0.9	3,165	-0.03%
2024/08/27	2	308.50	2	310.25	306.50	0	3,118	0.00%
2024/08/26	1	310.48	0	0.00	308.50	1	3,125	0.03%
2024/08/23	3	300.17	2	300.00	306.50	1	3,141	0.03%
2024/08/22	0	304.00	0	0.00	303.50	0	3,184	0.00%
2024/08/21	3	305.50	3	302.33	305.00	0	3,187	0.00%
2024/08/20	2.1	306.73	2	305.50	301.50	0.1	3,180	0.00%
2024/08/19	0	301.50	1	302.50	303.00	-1	3,184	-0.03%
2024/08/16	2	300.76	2	302.50	300.50	0	3,185	0.00%
2024/08/15	7	299.14	6	299.08	298.50	1	3,176	0.03%
2024/08/14	2	298.25	3	297.33	298.50	-1	3,181	-0.03%
2024/08/13	4	291.13	4	292.75	291.50	0	3,155	0.00%
2024/08/12	4	290.50	4	291.25	289.50	0	3,151	0.00%
2024/08/09	4.1	290.84	4	294.00	285.00	0.1	3,153	0.00%
2024/08/08	1.3	289.15	2	291.00	289.00	-0.7	3,129	-0.02%
2024/08/07	0	0.00	5	279.90	288.00	-5	3,098	-0.16%
2024/08/06	8	251.60	5	256.70	262.00	3	3,115	0.10%
2024/08/05	2.1	277.28	1	277.00	277.00	1.1	3,054	0.03%
2024/08/02	2	316.50	2	321.00	307.50	0	3,059	0.00%
2024/08/01	1	325.01	1	328.50	326.50	0	3,084	0.00%
2024/07/31	4.1	317.51	3	320.67	319.00	1.1	3,108	0.04%
2024/07/30	2	306.00	2	307.50	320.00	0	3,097	0.00%
2024/07/29	12	318.67	3	318.33	308.00	9	3,078	0.29%
2024/07/26	4	330.38	2	329.25	335.00	2	3,019	0.07%
2024/07/23	8	339.76	1	349.50	340.50	7	3,013	0.23%
2024/07/22	11.1	350.11	3	353.89	341.50	8.1	3,008	0.27%
2024/07/19	2.1	367.17	1	373.00	365.00	1.1	2,959	0.04%
2024/07/18	8.1	371.93	3	372.49	370.50	5.1	2,944	0.17%
2024/07/17	1	385.00	1	385.50	385.00	0	2,919	0.00%
2024/07/16	4	386.00	5	389.60	385.00	-1	2,939	-0.03%
2024/07/15	1	373.00	0	0.00	376.00	1	2,918	0.03%
2024/07/12	4.1	380.52	3	375.84	373.50	1	2,918	0.04%
2024/07/11	3	383.50	1	383.50	382.50	2	2,903	0.07%
2024/07/10	1	393.00	1	400.50	390.50	0	2,928	0.00%
2024/07/09	2	388.49	2	391.75	398.00	0	2,888	0.00%
2024/07/08	3	383.18	0	0.00	380.00	3	2,847	0.11%
2024/07/05	1	396.50	4	406.00	394.50	-3	2,814	-0.11%
2024/07/04	4.1	402.51	12	404.88	402.00	-7.9	2,747	-0.29%
2024/07/03	1	390.00	2	389.50	388.50	-1	2,640	-0.04%
2024/07/02	1.1	379.73	0.1	384.50	381.00	1	2,630	0.04%
2024/06/28	0	387.50	1	386.50	386.50	-1	2,649	-0.04%
2024/06/26	0	0.00	2	388.00	385.00	-2	2,660	-0.08%
2024/06/25	2	389.24	3	391.00	391.50	-1	2,620	-0.04%
2024/06/24	0.2	382.00	7.2	382.72	383.50	-7	2,560	-0.27%
2024/06/21	1.4	390.62	5	386.10	386.00	-3.6	2,552	-0.14%
2024/06/20	13	392.12	12.1	393.52	385.50	0.9	2,526	0.04%
2024/06/19	2.3	373.39	15.8	379.98	382.50	-13.5	2,408	-0.56%
2024/06/18	3	360.50	3	358.50	358.50	0	2,294	0.00%
2024/06/17	2.1	356.67	6	358.83	354.50	-3.9	2,312	-0.17%
2024/06/14	6	359.42	8.1	359.63	358.00	-2.1	2,328	-0.09%
2024/06/13	7	344.00	0.1	352.50	351.50	6.9	2,331	0.30%
2024/06/12	1.1	344.84	1	345.00	343.50	0.1	2,352	0.01%
2024/06/11	3.1	342.12	2	343.50	344.50	1.1	2,435	0.05%
2024/06/07	0	354.14	0	0.00	355.00	0	2,512	0.00%
2024/06/06	8	350.94	0	0.00	346.00	8	2,530	0.32%
2024/06/05	3	361.83	1	366.00	361.50	2	2,511	0.08%
2024/06/04	7.2	375.01	18	373.03	366.00	-10.8	2,541	-0.43%
2024/06/03	0	355.10	6	354.75	356.50	-6	2,526	-0.24%
2024/05/31	12	346.75	2	347.00	345.00	10	2,684	0.37%
2024/05/30	2	361.50	0.1	362.00	359.00	1.9	2,728	0.07%
2024/05/29	3	361.00	8	360.63	358.00	-5	2,854	-0.18%
2024/05/28	12	356.50	13.1	362.81	363.00	-1.1	2,975	-0.04%
2024/05/27	1	347.52	6	348.42	349.00	-5	3,004	-0.17%
2024/05/24	1	343.00	1	342.00	338.00	0	3,066	0.00%
2024/05/23	5.1	340.00	1	340.00	338.50	4.1	3,091	0.13%
2024/05/22	0	347.88	1	347.50	346.50	-1	3,160	-0.03%
2024/05/21	7.1	345.82	0	0.00	344.50	7.1	3,274	0.22%
2024/05/20	0.3	356.20	2	357.00	352.00	-1.7	3,301	-0.05%
2024/05/17	5	348.20	1	349.50	347.00	4	3,349	0.12%
2024/05/16	0	353.00	2	354.50	354.00	-2	3,400	-0.06%
2024/05/15	1	356.51	2	352.50	351.00	-1	3,443	-0.03%
2024/05/14	2	352.01	1	351.00	354.00	1	3,520	0.03%
2024/05/10	1	341.02	1	346.00	342.50	0	3,599	0.00%
2024/05/09	9.6	352.20	0	353.50	349.50	9.6	3,574	0.27%
2024/05/08	3.1	365.83	0	0.00	366.00	3.1	3,565	0.09%
2024/05/07	1.3	370.80	0	366.50	366.50	1.3	3,619	0.04%
2024/05/06	1.1	380.63	2	386.00	380.50	-0.9	3,673	-0.03%
2024/05/03	1	381.48	3	380.99	373.50	-2	3,668	-0.05%
2024/05/02	6	377.91	3	376.00	373.50	3	3,706	0.08%
2024/04/30	0.1	374.92	0	377.50	380.00	0.1	3,802	0.00%
2024/04/29	1	379.93	0	0.00	373.00	1	3,844	0.03%
2024/04/26	2	365.28	5	370.30	371.00	-3	3,896	-0.08%
2024/04/25	1	355.03	0	0.00	354.00	1	3,937	0.03%
2024/04/24	0	364.38	3.1	361.15	365.50	-3.1	4,013	-0.08%
2024/04/23	3	352.67	1	355.00	354.00	2	4,086	0.05%
2024/04/22	3	359.00	0	0.00	345.00	3	4,172	0.07%
2024/04/19	0.1	357.89	0	0.00	360.50	0.1	4,317	0.00%
2024/04/18	0	384.75	3	378.52	383.00	-3	4,479	-0.07%
2024/04/17	2	381.75	2	383.25	383.00	0	4,559	0.00%
2024/04/16	3	383.67	2	386.75	384.00	1	4,578	0.02%
2024/04/15	0	380.67	0	0.00	376.50	0	4,570	0.00%
2024/04/12	3	388.01	1	396.94	388.00	2	4,622	0.04%
2024/04/11	1.2	391.37	0	392.00	395.00	1.1	4,776	0.02%
2024/04/10	9	397.50	2	400.00	398.50	7	4,801	0.15%
2024/04/09	5	397.41	1	395.50	395.00	4	4,875	0.08%
2024/04/08	4	402.02	0	402.50	402.00	4	4,896	0.08%
2024/04/03	0	408.33	0	0.00	412.00	0	4,898	0.00%
2024/04/02	5.1	410.02	1	410.50	408.00	4	4,923	0.08%
2024/04/01	1	408.64	3	409.95	408.00	-2	4,955	-0.04%
2024/03/29	0	397.50	0	397.11	401.50	0	4,973	0.00%
2024/03/28	0	391.00	2	390.00	388.00	-2	4,987	-0.04%
2024/03/27	1	399.97	0	0.00	392.00	1	5,034	0.02%
2024/03/26	1	412.40	0	396.50	394.00	1	5,043	0.02%
2024/03/25	3	410.83	2	406.00	405.00	1	5,038	0.02%
2024/03/22	1	406.50	2	406.25	405.00	-1	5,059	-0.02%
2024/03/21	2	399.77	2	402.25	405.50	0	5,066	0.00%
2024/03/20	0.2	401.07	1	395.50	395.00	-0.8	5,142	-0.02%
2024/03/19	1	406.00	1	403.50	402.50	0	5,223	0.00%
2024/03/18	0	0.00	2	414.00	407.00	-2	5,232	-0.04%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/14	4	410.49	0	0.00	404.50	4	5,365	0.07%
2024/03/13	2.1	406.72	0.1	404.64	405.00	2.1	5,337	0.04%
2024/03/12	1	435.00	0	0.00	431.50	1	5,314	0.02%
2024/03/11	1	441.48	2	442.50	443.00	-1	5,379	-0.02%
2024/03/08	0.2	434.17	4	438.38	431.00	-3.8	5,373	-0.07%
2024/03/07	4.1	442.12	1	439.00	435.00	3.1	5,403	0.06%
2024/03/06	7.2	461.04	3.7	468.35	450.00	3.5	5,385	0.07%
2024/03/05	0	487.43	0	0.00	490.00	0	5,289	0.00%
2024/03/04	4.1	492.67	4	493.50	491.50	0.1	5,354	0.00%
2024/03/01	3.3	476.87	5.2	479.17	477.50	-1.9	5,262	-0.04%
2024/02/29	2.6	451.22	0	0.00	455.00	2.6	5,158	0.05%
2024/02/27	0.8	445.88	7	442.00	438.00	-6.2	5,104	-0.12%
2024/02/26	1	443.00	1	443.50	436.50	0	5,085	0.00%
2024/02/23	14	442.75	7	446.07	439.50	7	5,116	0.14%
2024/02/22	21	451.36	22.6	452.31	450.00	-1.6	5,122	-0.03%
2024/02/21	2	466.50	1	464.00	464.00	1	5,064	0.02%
2024/02/20	2	477.50	2.1	470.80	470.50	-0.1	5,206	0.00%
2024/02/19	1.1	478.64	0	0.00	470.00	1.1	5,224	0.02%
2024/02/16	5	484.00	1	480.00	480.00	4	5,375	0.07%
2024/02/15	2	483.56	1	483.50	483.50	1	5,427	0.02%
2024/02/05	5.1	505.20	4	509.25	497.00	1.1	5,456	0.02%
2024/02/02	1	519.00	0	0.00	518.00	1	5,458	0.02%
2024/02/01	1	516.04	1	516.00	517.00	0	5,464	0.00%
2024/01/31	0	0.00	0.1	526.00	523.00	-0.1	5,549	0.00%