瑞耘 (6532)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瑞耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞耘

(6532)

可現股當沖

股價
67.7
漲跌
▲0.9
漲幅
+1.35%
成交量
156張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞耘 (6532)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	62.70	62.50	-1	1,002	-0.10%
2024/04/18	6	67.00	0	0.00	66.80	6	992	0.60%
2024/04/03	1	77.20	0	0.00	75.60	1	941	0.11%
2024/03/22	0	0.00	0	72.10	73.00	0	843	0.00%
2024/03/19	5.1	74.27	5	74.44	73.80	0.1	830	0.02%
2024/03/13	0	0.00	3	72.60	73.20	-3	809	-0.37%
2024/03/12	0	74.90	0	0.00	73.80	0	798	0.00%
2024/03/08	0	0.00	10	72.58	71.60	-10	787	-1.27%
2024/03/07	10	80.00	25	76.52	75.60	-15	767	-1.95%
2024/03/05	0	0.00	2	78.85	78.60	-2	727	-0.27%
2024/03/04	2	82.20	0	0.00	80.40	2	710	0.28%
2024/03/01	22	83.12	2	81.20	81.20	20	693	2.88%
2024/02/29	8	82.16	14	80.86	84.00	-6	662	-0.91%
2024/02/27	29	82.61	6	82.93	82.00	23	624	3.68%
2024/02/26	3	80.20	1	82.80	82.80	2	437	0.46%
2024/02/23	0	0.00	3	73.67	75.30	-3	348	-0.86%
2024/02/22	1	68.50	0	0.00	68.50	1	284	0.35%
2024/02/19	1	70.00	1	68.50	69.50	0	277	0.00%
2024/02/16	0	0.00	1	65.20	67.40	-1	240	-0.42%
2024/02/15	0	0.00	5	61.00	61.30	-5	218	-2.28%
2024/02/05	0	59.10	0	0.00	58.90	0	216	0.00%
2024/01/31	1	60.60	0	0.00	60.20	1	217	0.46%
2023/12/21	0	61.50	0	0.00	60.10	0	276	0.00%
2023/12/12	1	61.20	0	0.00	60.90	1	278	0.36%
2023/11/29	0	0.00	1	68.10	67.70	-1	280	-0.36%
2023/11/28	1	68.10	1	68.10	68.10	0	278	0.00%
2023/11/24	0	0.00	1	68.10	67.60	-1	270	-0.37%
2023/11/22	1	67.20	0	0.00	67.20	1	262	0.38%
2023/11/17	0	0.00	16	66.03	65.20	-16	238	-6.72%
2023/11/16	6	65.50	2	65.90	65.50	4	231	1.73%
2023/10/20	3	62.10	0	0.00	61.90	3	448	0.67%
2023/10/06	0	0.00	0.2	59.70	60.00	-0.2	465	-0.04%
2023/09/07	0.2	57.70	0	0.00	56.80	0.2	991	0.02%
2023/09/05	0	0.00	1	58.10	58.10	-1	1,258	-0.08%
2023/09/01	1	57.00	0	0.00	57.30	1	1,413	0.07%
2023/08/08	1	64.00	1	63.80	63.60	0	1,430	0.00%
2023/08/01	0	0.00	1	63.00	62.20	-1	1,442	-0.07%
2023/07/31	14	64.74	11	64.64	64.50	3	1,424	0.21%
2023/07/28	0	0.00	1	64.40	64.40	-1	1,330	-0.08%
2023/07/25	0	0.00	2	58.50	58.60	-2	1,282	-0.16%
2023/07/20	0	0.00	2	57.00	57.50	-2	1,280	-0.16%
2023/07/18	0	0.00	1	56.10	55.90	-1	1,293	-0.08%
2023/07/06	2	58.30	4	59.40	58.20	-2	1,407	-0.14%
2023/07/05	0	0.00	5	64.70	64.60	-5	1,357	-0.37%
2023/07/04	5	65.24	0	0.00	65.10	5	1,345	0.37%
2023/07/03	0	0.00	1	65.00	65.00	-1	1,324	-0.08%
2023/06/27	0	0.00	1	62.90	62.40	-1	1,284	-0.08%
2023/06/21	4	65.23	0	0.00	65.50	4	1,260	0.32%
2023/06/16	10	67.77	0	0.00	66.00	10	1,209	0.83%
2023/06/15	1	69.30	1	69.40	68.90	0	1,171	0.00%
2023/06/14	11	69.63	10	69.81	69.30	1	1,117	0.09%
2023/06/13	3	69.07	10	69.37	70.70	-7	1,028	-0.68%
2023/06/12	1	67.10	0.2	65.70	64.30	0.8	902	0.09%
2023/06/09	8	67.40	1	65.40	65.80	7	828	0.84%
2023/06/08	2	64.40	1	66.00	66.20	1	638	0.16%
2023/06/06	0	0.00	7	58.27	57.50	-7	504	-1.39%
2023/06/05	0	0.00	4	54.30	54.30	-4	467	-0.86%
2023/06/02	2	53.80	0	0.00	53.60	2	472	0.42%
2023/05/31	6	53.00	0	0.00	52.90	6	477	1.26%
2023/05/29	1	53.00	0	0.00	53.10	1	479	0.21%
2023/05/23	1	52.70	0	0.00	52.60	1	490	0.20%
2023/05/15	0	0.00	1	51.60	51.00	-1	493	-0.20%
2023/05/08	3	53.87	0	0.00	53.80	3	487	0.62%
2023/05/02	0	0.00	10	60.20	59.70	-10	457	-2.19%
2023/04/12	5	58.54	11	58.95	58.80	-6	358	-1.67%
2023/03/10	3	53.67	0	0.00	52.70	3	463	0.65%
2023/03/06	10	57.10	0	0.00	57.00	10	460	2.17%
2023/03/02	0	0.00	1	54.60	54.80	-1	486	-0.21%
2023/02/02	0	0.00	3	56.30	56.50	-3	1,044	-0.29%
2023/02/01	3	55.40	0	0.00	56.00	3	1,042	0.29%
2022/12/29	0	0.00	0.1	51.30	50.40	-0.1	1,196	0.00%
2022/12/22	0	0.00	0.1	52.70	52.20	-0.1	1,265	0.00%
2022/12/12	0	0.00	1	53.70	53.00	-1	1,302	-0.08%
2022/12/09	1	53.90	0	0.00	53.10	1	1,306	0.08%
2022/12/07	0	0.00	13	54.20	54.00	-13	1,331	-0.98%
2022/12/06	7	58.39	0	0.00	57.60	7	1,328	0.53%
2022/12/05	0	0.00	0.1	63.00	63.90	-0.1	1,313	0.00%
2022/11/24	0	0.00	1	62.17	61.90	-1	1,435	-0.07%
2022/11/21	0	0.00	0	61.50	59.10	0	1,389	0.00%
2022/11/16	0.2	61.60	0	0.00	60.70	0.2	1,335	0.01%
2022/11/15	2	61.65	2.1	62.16	62.80	-0.1	1,298	0.00%
2022/11/14	1	61.20	0.1	63.00	62.80	1	1,201	0.08%
2022/11/11	0	0.00	1.2	62.11	63.70	-1.2	1,132	-0.10%
2022/11/10	16	60.78	3	59.61	59.60	13	1,055	1.23%
2022/11/09	0	0.00	4.1	60.08	60.30	-4.1	938	-0.43%
2022/11/08	0	54.90	0	0.00	54.90	0	877	0.00%
2022/11/02	0	0.00	1	57.00	56.90	-1	822	-0.12%
2022/10/05	0	0.00	2	57.30	58.50	-2	585	-0.34%
2022/10/03	0	0.00	1	56.30	56.40	-1	541	-0.18%
2022/09/30	3	56.77	0	0.00	56.80	3	528	0.57%
2022/09/16	0	0.00	3	57.40	57.90	-3	435	-0.69%
2022/09/15	2	58.30	0	0.00	57.90	2	425	0.47%
2022/09/14	0	0.00	1	59.00	59.00	-1	403	-0.25%
2022/09/13	2	57.80	1	58.10	58.00	1	378	0.26%
2022/09/12	2	56.10	5	58.08	58.20	-3	344	-0.87%
2022/09/08	1	57.80	6	56.40	56.10	-5	298	-1.67%
2022/09/07	1	54.00	1	53.50	52.60	0	230	0.00%
2022/09/06	3	54.10	0	0.00	54.90	3	218	1.37%
2022/09/05	8	53.71	8	52.50	55.40	0	184	0.00%
2022/08/01	0	0.00	2	45.00	45.00	-2	98	-2.04%
2022/07/20	0	0.00	3	43.80	43.75	-3	95	-3.15%
2022/07/11	1	43.80	0	0.00	44.25	1	105	0.95%
2022/07/07	2	42.70	0	0.00	43.00	2	105	1.89%
2022/07/06	2	42.80	0	0.00	42.30	2	104	1.91%
2022/06/22	0	0.00	1	44.80	43.70	-1	105	-0.95%
2022/06/21	1	45.15	0	0.00	45.30	1	105	0.95%
2022/06/15	0	0.00	1	49.70	47.80	-1	106	-0.94%
2022/06/08	1	49.15	0	0.00	49.20	1	103	0.96%
2022/05/18	0	0.00	1	46.05	46.05	-1	91	-1.09%
2022/05/10	1	45.45	1	44.50	45.70	0	97	0.00%
2022/05/09	0	0.00	2	45.85	45.60	-2	100	-2.00%
2022/04/21	1	48.15	0	0.00	48.30	1	124	0.80%
2022/02/22	0	47.88	0	0.00	46.85	0	548	0.00%
2022/02/16	1	48.10	0	0.00	48.25	1	557	0.18%
2022/01/11	0	0.00	1	51.00	49.55	-1	518	-0.19%
2022/01/07	1	53.50	0	0.00	51.50	1	504	0.20%
2022/01/06	0	0.00	1	54.50	53.00	-1	494	-0.20%
2022/01/04	0	0.00	2	59.15	58.70	-2	440	-0.45%
2022/01/03	0	0.00	4	62.10	62.10	-4	358	-1.12%
2021/12/16	0	0.00	1	49.50	49.90	-1	227	-0.44%
2021/12/15	1	48.20	0	0.00	48.70	1	220	0.45%
2021/12/14	5	47.77	1	47.70	47.30	4	218	1.83%
2021/12/10	0	0.00	1	48.55	48.50	-1	193	-0.52%
2021/12/09	0	0.00	1	49.80	49.25	-1	190	-0.53%
2021/12/08	1	50.50	0	0.00	50.30	1	185	0.54%
2021/12/07	3	50.43	5	50.95	51.80	-2	170	-1.18%
2021/11/30	0	0.00	1	43.10	43.10	-1	75	-1.32%
2021/11/19	1	43.65	1	44.25	43.40	0	74	0.00%
2021/11/17	1	44.95	1	45.90	44.50	0	72	0.00%
2021/11/16	2	45.15	1	46.60	44.70	1	71	1.39%
2021/10/13	2	36.78	0	0.00	36.40	2	70	2.84%
2021/08/24	0	42.23	0	0.00	40.00	0	126	0.00%
2021/07/26	0	0.00	1	42.20	42.00	-1	186	-0.54%
2021/07/23	1	43.30	0	0.00	42.30	1	187	0.53%
2021/07/21	0	0.00	1	42.50	42.10	-1	190	-0.52%
2021/07/20	1	42.60	0	0.00	42.60	1	191	0.52%
2021/07/12	1	45.00	0	0.00	45.00	1	269	0.37%
2021/07/05	0	0.00	1	46.10	46.00	-1	291	-0.34%
2021/06/29	1	44.60	0	0.00	44.70	1	318	0.31%
2021/06/25	0	0.00	1	45.30	45.90	-1	330	-0.30%
2021/06/22	1	42.70	0	0.00	42.55	1	332	0.30%
2021/05/17	0	0.00	1	36.30	36.45	-1	393	-0.25%
2021/05/14	3	41.55	1	40.10	40.10	2	390	0.51%
2021/05/13	0	0.00	2	39.63	39.35	-2	389	-0.51%
2021/04/26	1	54.00	0	0.00	53.90	1	491	0.20%
2021/04/22	5	53.80	0	0.00	53.10	5	654	0.76%
2021/04/19	2	56.10	2	56.35	55.80	0	644	0.00%
2021/04/16	2	57.90	2	57.60	57.50	0	633	0.00%
2021/04/13	1	53.70	0	0.00	53.00	1	593	0.17%
2021/04/06	0	0.00	2	56.60	56.80	-2	582	-0.34%
2021/03/31	5	55.80	0	0.00	56.30	5	571	0.88%
2021/03/29	7	54.40	0	0.00	54.40	7	562	1.24%
2021/03/04	0	0.00	2	53.65	53.60	-2	744	-0.27%
2021/02/22	6	55.97	0	0.00	55.70	6	782	0.77%
2021/02/19	1	55.50	0	0.00	55.30	1	791	0.13%
2021/02/03	1	53.90	0	0.00	53.30	1	989	0.10%
2021/02/01	2	53.75	0	0.00	53.50	2	990	0.20%
2021/01/28	0	0.00	35	56.71	57.00	-35	990	-3.53%
2021/01/27	1	56.20	0	0.00	57.30	1	988	0.10%
2021/01/26	15	56.53	0	0.00	55.70	15	987	1.52%
2021/01/22	20	59.93	0	0.00	59.00	20	971	2.06%
2021/01/21	0	0.00	1	59.20	59.20	-1	959	-0.10%
2021/01/19	1	65.80	3	63.70	62.00	-2	919	-0.22%
2021/01/18	9	64.43	33	64.83	65.00	-24	882	-2.72%
2021/01/15	3	63.60	2	61.80	61.10	1	821	0.12%
2021/01/12	0	0.00	1	58.00	57.00	-1	706	-0.14%
2021/01/11	0	0.00	20	58.00	58.50	-20	702	-2.85%
2021/01/08	10	57.80	0	0.00	56.40	10	697	1.43%
2021/01/06	2	58.10	1	58.30	57.90	1	699	0.14%
2021/01/04	3	56.90	1	57.20	57.40	2	690	0.29%
2020/12/17	0	0.00	20	54.49	54.40	-20	713	-2.80%
2020/12/11	22	57.19	0	0.00	56.60	22	707	3.11%
2020/12/10	10	58.80	0	0.00	58.40	10	695	1.44%
2020/12/09	5	59.80	0	0.00	59.60	5	686	0.73%
2020/12/08	10	60.35	0	0.00	61.00	10	679	1.47%
2020/12/07	1	59.50	3	59.87	63.20	-2	646	-0.31%
2020/12/02	1	58.20	0	0.00	58.20	1	600	0.17%
2020/11/27	0	0.00	2	58.80	58.60	-2	591	-0.34%
2020/11/24	1	57.70	1	57.00	56.50	0	577	0.00%
2020/11/23	0	0.00	20	58.45	57.70	-20	587	-3.41%
2020/11/20	20	57.50	0	0.00	57.90	20	601	3.33%
2020/11/18	2	59.20	0	0.00	58.30	2	607	0.33%
2020/11/17	2	60.25	5	60.30	58.10	-3	598	-0.50%
2020/11/16	6	60.05	0	0.00	60.00	6	587	1.02%
2020/11/13	2	60.45	1	60.60	60.10	1	557	0.18%
2020/11/12	10	56.90	0	0.00	57.90	10	460	2.17%
2020/11/06	0	0.00	1	47.45	47.00	-1	425	-0.23%
2020/10/30	1	48.60	1	48.55	47.65	0	455	0.00%
2020/10/08	0	0.00	4	55.30	54.60	-4	691	-0.58%
2020/10/05	1	58.30	0	0.00	58.50	1	747	0.13%
2020/09/30	3	58.00	0	0.00	58.00	3	814	0.37%
2020/09/25	0	0.00	8	52.13	53.40	-8	920	-0.87%
2020/09/10	0	0.00	6	60.10	60.40	-6	1,562	-0.38%
2020/09/03	0	0.00	1	67.80	67.50	-1	1,770	-0.06%
2020/08/31	1	68.90	1	67.00	66.50	0	1,967	0.00%
2020/08/21	0	0.00	1	62.90	63.80	-1	2,462	-0.04%
2020/08/20	2	60.55	0	0.00	60.40	2	2,534	0.08%
2020/08/19	0	0.00	3	65.37	65.50	-3	2,555	-0.12%
2020/08/18	0	0.00	2	67.60	66.80	-2	2,601	-0.08%
2020/08/14	2	67.05	1	67.50	67.50	1	2,710	0.04%
2020/08/13	2	67.75	4	68.05	67.20	-2	2,735	-0.07%
2020/08/12	4	66.70	0	0.00	67.80	4	2,764	0.14%
2020/08/03	11	71.45	2	72.70	71.20	9	3,339	0.27%
2020/07/31	2	71.15	0	0.00	72.70	2	3,386	0.06%
2020/07/30	2	70.50	0	0.00	71.00	2	3,465	0.06%
2020/07/29	4	67.05	0	0.00	68.90	4	3,491	0.11%
2020/07/28	4	68.18	1	65.40	65.20	3	3,508	0.09%
2020/07/27	2	75.10	1	75.90	71.00	1	3,490	0.03%
2020/07/24	0	0.00	1	74.80	72.60	-1	3,493	-0.03%
2020/07/21	0	0.00	3	75.87	76.80	-3	3,542	-0.08%
2020/07/20	2	71.50	3	73.30	74.60	-1	3,546	-0.03%
2020/07/17	3	74.00	0	0.00	73.00	3	3,552	0.08%
2020/07/16	4	76.30	9	76.21	76.50	-5	3,542	-0.14%
2020/07/15	0	0.00	1	78.80	75.20	-1	3,538	-0.03%
2020/07/14	5	78.12	5	79.50	78.00	0	3,546	0.00%
2020/07/10	5	78.18	0	0.00	78.00	5	3,542	0.14%
2020/07/09	4	82.78	5	81.56	81.10	-1	3,523	-0.03%
2020/07/07	3	79.00	0	0.00	79.00	3	3,445	0.09%
2020/07/06	0	0.00	3	82.20	82.30	-3	3,402	-0.09%
2020/07/03	0	0.00	4	83.53	81.30	-4	3,396	-0.12%
2020/07/02	2	82.80	0	0.00	84.10	2	3,303	0.06%
2020/07/01	1	81.20	1	81.10	79.50	0	3,216	0.00%
2020/06/30	3	78.50	0	0.00	78.00	3	3,161	0.09%
2020/06/29	0	0.00	1	78.00	78.00	-1	3,153	-0.03%
2020/06/24	3	80.47	2	81.70	80.00	1	3,133	0.03%
2020/06/23	2	77.60	2	78.50	78.50	0	3,020	0.00%
2020/06/22	0	0.00	5	77.34	76.60	-5	2,997	-0.17%
2020/06/19	2	80.20	3	80.50	79.00	-1	2,992	-0.03%
2020/06/18	1	79.00	1	79.20	78.90	0	2,961	0.00%
2020/06/17	7	81.67	4	81.60	80.10	3	2,934	0.10%
2020/06/16	4	75.78	3	75.50	78.50	1	2,809	0.04%
2020/06/15	1	75.30	0	0.00	71.40	1	2,776	0.04%
2020/06/11	9	81.83	9	80.36	78.30	0	2,707	0.00%
2020/06/10	10	81.86	7	81.61	81.60	3	2,674	0.11%
2020/06/09	1	83.10	1	83.90	80.50	0	2,657	0.00%
2020/06/08	3	79.50	4	79.20	79.50	-1	2,614	-0.04%
2020/06/05	9	82.13	10	82.45	81.10	-1	2,591	-0.04%
2020/06/04	4	78.70	4	78.70	78.50	0	2,518	0.00%
2020/06/03	3	78.83	6	80.25	80.00	-3	2,495	-0.12%
2020/06/02	12	81.02	2	81.00	80.40	10	2,455	0.41%
2020/05/29	2	81.00	0	0.00	86.90	2	2,275	0.09%
2020/05/28	0	0.00	12	82.38	79.00	-12	2,198	-0.55%
2020/05/25	1	77.70	0	0.00	79.50	1	2,021	0.05%
2020/05/22	4	72.35	5	75.00	72.30	-1	1,985	-0.05%
2020/05/21	5	72.80	1	69.20	73.20	4	1,934	0.21%
2020/05/20	0	0.00	1	66.20	66.60	-1	1,896	-0.05%
2020/05/19	1	65.20	0	0.00	64.90	1	1,916	0.05%
2020/05/13	7	68.31	3	68.20	68.00	4	1,891	0.21%
2020/05/12	3	66.90	2	67.10	68.80	1	1,788	0.06%
2020/05/11	1	62.40	1	62.80	62.60	0	1,698	0.00%
2020/05/08	3	60.00	3	62.23	60.20	0	1,686	0.00%
2020/05/06	1	52.70	9	52.88	53.90	-8	1,522	-0.53%
2020/05/05	1	47.70	0	0.00	49.00	1	1,485	0.07%
2020/05/04	0	0.00	1	48.30	47.20	-1	1,481	-0.07%
2020/04/30	1	46.30	0	0.00	46.30	1	1,454	0.07%
2020/04/29	3	46.05	1	45.60	46.20	2	1,444	0.14%
2020/04/27	0	0.00	8	41.00	43.45	-8	1,397	-0.57%
2020/04/23	0	0.00	5	40.50	40.55	-5	1,514	-0.33%
2020/04/22	0	0.00	12	39.66	39.40	-12	1,508	-0.80%
2020/04/21	1	38.00	2	38.45	38.10	-1	1,496	-0.07%
2020/04/20	1	38.55	1	39.00	39.15	0	1,493	0.00%
2020/04/17	1	39.45	2	39.95	39.00	-1	1,506	-0.07%
2020/04/16	2	38.95	1	39.10	38.65	1	1,480	0.07%
2020/04/14	1	37.50	1	37.60	37.60	0	1,454	0.00%
2020/04/10	8	37.26	1	37.20	37.25	7	1,461	0.48%
2020/04/09	1	36.20	0	0.00	36.60	1	1,489	0.07%
2020/03/24	1	30.00	0	0.00	30.25	1	1,401	0.07%
2020/03/20	0	0.00	2	28.60	28.60	-2	1,391	-0.14%
2020/03/13	2	33.80	0	0.00	34.70	2	1,440	0.14%
2020/03/12	8	38.03	1	37.40	37.40	7	1,411	0.50%
2020/03/10	4	40.94	0	0.00	42.35	4	1,359	0.29%
2020/03/09	6	43.45	1	43.00	41.60	5	1,339	0.37%
2020/03/06	0	0.00	10	44.96	44.70	-10	1,318	-0.76%
2020/03/05	11	45.55	1	45.60	45.65	10	1,292	0.77%
2020/03/04	1	42.05	0	0.00	42.50	1	1,227	0.08%
2020/03/02	0	0.00	6	40.98	41.50	-6	1,232	-0.49%
2020/02/27	9	41.25	0	0.00	41.00	9	1,224	0.74%
2020/02/26	0	0.00	7	42.00	42.90	-7	1,200	-0.58%
2020/02/25	0	0.00	25	41.64	42.10	-25	1,180	-2.12%
2020/02/21	7	43.80	0	0.00	44.00	7	1,152	0.61%
2020/02/20	0	0.00	1	44.55	44.50	-1	1,136	-0.09%
2020/02/19	1	43.20	0	0.00	43.30	1	1,094	0.09%
2020/02/18	5	45.10	0	0.00	43.65	5	1,070	0.47%
2020/02/17	21	43.08	3	45.15	44.90	18	1,027	1.75%
2020/02/14	0	0.00	7	43.48	43.00	-7	974	-0.72%
2020/02/12	0	0.00	12	43.35	42.95	-12	928	-1.29%
2020/02/11	1	42.25	0	0.00	43.00	1	875	0.11%
2020/02/10	2	39.43	0	0.00	39.10	2	807	0.25%
2020/02/07	0	0.00	1	40.25	39.65	-1	795	-0.13%
2020/02/04	0	0.00	2	36.55	36.80	-2	684	-0.29%
2020/02/03	3	35.33	0	0.00	35.65	3	678	0.44%
2020/01/31	0	0.00	2	38.35	38.25	-2	666	-0.30%
2020/01/20	5	43.24	5	43.90	42.20	0	632	0.00%
2020/01/16	2	39.55	0	0.00	39.50	2	498	0.40%
2020/01/15	1	39.30	1	39.80	38.60	0	487	0.00%
2020/01/14	2	37.80	0	0.00	38.70	2	474	0.42%
2020/01/13	5	38.08	2	38.50	38.00	3	463	0.65%
2020/01/09	2	35.80	0	0.00	35.80	2	448	0.45%
2020/01/07	7	36.80	0	0.00	36.35	7	444	1.57%
2020/01/03	2	36.90	3	36.83	36.55	-1	414	-0.24%
2020/01/02	1	34.70	2	35.20	35.40	-1	377	-0.26%
2019/12/31	1	34.50	0	0.00	34.90	1	375	0.27%
2019/12/30	2	35.30	0	0.00	35.25	2	370	0.54%
2019/12/25	0	0.00	1	35.10	35.10	-1	358	-0.28%
2019/12/20	6	34.85	0	0.00	34.80	6	350	1.71%
2019/12/19	0	0.00	1	35.75	34.80	-1	348	-0.29%
2019/12/16	1	35.00	0	0.00	35.00	1	326	0.31%
2019/12/10	2	32.90	1	32.85	33.00	1	202	0.49%
2019/12/06	2	33.48	0	0.00	33.05	2	200	1.00%
2019/11/21	0	0.00	1	33.00	33.60	-1	166	-0.60%
2019/10/25	0	0.00	1	33.60	33.25	-1	120	-0.83%
2019/10/16	1	31.00	1	31.80	31.80	0	79	0.00%
2019/10/15	0	0.00	1	30.35	30.60	-1	73	-1.37%
2019/08/22	0	0.00	1	30.10	29.85	-1	66	-1.51%
2019/08/02	3	28.95	0	0.00	28.95	3	55	5.38%
2019/07/30	2	29.23	0	0.00	29.05	2	63	3.17%
2019/06/05	0	0.00	1	29.25	29.30	-1	121	-0.82%
2019/03/29	0	0.00	1	34.35	34.50	-1	203	-0.49%
2019/03/22	4	35.01	0	0.00	35.00	4	199	2.00%
2019/03/20	1	35.00	3	34.70	34.70	-2	197	-1.01%
2019/03/07	0	0.00	1	34.30	34.25	-1	194	-0.51%
2019/03/06	1	34.40	0	0.00	34.25	1	193	0.52%
2019/03/05	0	0.00	1	36.30	36.45	-1	183	-0.55%
2019/02/27	0	0.00	1	34.45	34.95	-1	168	-0.59%
2019/02/26	2	34.30	0	0.00	34.30	2	167	1.19%
2019/02/22	1	34.35	0	0.00	34.30	1	164	0.61%
2019/02/20	1	35.05	1	34.95	34.85	0	162	0.00%
2019/01/11	1	30.65	0	0.00	30.30	1	131	0.76%
2019/01/10	0	0.00	2	30.45	30.55	-2	130	-1.54%
2018/12/18	0	0.00	1	27.45	27.30	-1	164	-0.61%
2018/11/08	0	0.00	1	28.65	28.45	-1	263	-0.38%
2018/11/06	1	27.00	0	0.00	26.65	1	264	0.38%
2018/10/23	2	25.90	0	0.00	25.60	2	316	0.63%
2018/10/12	0	0.00	1	25.70	26.65	-1	317	-0.32%
2018/10/11	1	25.90	0	0.00	25.90	1	315	0.32%
2018/08/30	0	0.00	1	37.20	37.10	-1	739	-0.14%
2018/08/20	0	0.00	1	35.50	35.50	-1	935	-0.11%
2018/08/16	0	0.00	1	34.60	34.90	-1	1,015	-0.10%
2018/08/15	1	34.85	1	35.00	34.90	0	1,017	0.00%
2018/08/14	2	35.50	0	0.00	36.10	2	1,016	0.20%
2018/08/13	1	35.60	0	0.00	35.60	1	1,022	0.10%
2018/08/09	1	36.20	3	37.65	38.30	-2	1,050	-0.19%
2018/07/25	0	0.00	1	34.10	34.00	-1	1,118	-0.09%
2018/07/20	0	0.00	1	33.90	33.65	-1	1,134	-0.09%
2018/07/17	0	0.00	1	34.20	34.10	-1	1,169	-0.09%
2018/07/16	0	0.00	1	33.85	33.80	-1	1,174	-0.09%
2018/07/13	1	33.25	1	33.40	33.20	0	1,183	0.00%
2018/07/11	1	32.40	0	0.00	32.40	1	1,212	0.08%
2018/07/10	0	0.00	2	33.00	32.25	-2	1,226	-0.16%
2018/07/09	2	32.80	0	0.00	32.35	2	1,241	0.16%
2018/07/05	1	36.00	0	0.00	34.60	1	1,334	0.07%
2018/07/03	1	38.15	1	37.80	36.80	0	1,412	0.00%
2018/06/28	1	37.30	1	37.50	37.30	0	1,424	0.00%
2018/06/27	1	37.30	0	0.00	37.30	1	1,427	0.07%
2018/06/26	1	37.35	0	0.00	37.35	1	1,425	0.07%
2018/06/25	2	37.45	2	38.28	37.65	0	1,420	0.00%
2018/06/22	1	39.40	1	38.95	38.65	0	1,410	0.00%
2018/06/21	0	0.00	1	40.30	39.80	-1	1,403	-0.07%
2018/06/20	0	0.00	5	41.20	39.50	-5	1,402	-0.36%
2018/06/19	2	41.90	2	41.70	40.50	0	1,384	0.00%
2018/06/15	5	41.02	1	40.70	40.30	4	1,323	0.30%
2018/06/14	1	38.40	1	40.10	39.85	0	1,284	0.00%
2018/06/13	6	40.46	2	40.00	39.10	4	1,270	0.31%
2018/06/12	2	39.20	6	40.90	41.55	-4	1,205	-0.33%
2018/06/08	0	0.00	2	38.23	38.00	-2	1,100	-0.18%
2018/06/07	1	36.80	0	0.00	36.95	1	1,131	0.09%
2018/06/06	1	37.30	0	0.00	37.35	1	1,138	0.09%
2018/06/05	0	0.00	1	38.20	38.05	-1	1,193	-0.08%
2018/06/04	0	0.00	1	37.80	39.30	-1	1,216	-0.08%
2018/05/31	2	37.38	2	38.10	36.95	0	1,354	0.00%
2018/05/30	4	37.75	1	37.70	37.60	3	1,350	0.22%
2018/05/29	1	37.90	3	38.78	38.65	-2	1,342	-0.15%
2018/05/28	8	38.79	7	39.26	38.05	1	1,361	0.07%
2018/05/25	6	37.18	8	38.03	39.10	-2	1,265	-0.16%
2018/05/23	0	0.00	1	36.00	35.30	-1	1,194	-0.08%
2018/05/22	3	35.02	1	35.45	35.40	2	1,192	0.17%
2018/05/17	2	37.60	2	36.50	36.20	0	1,176	0.00%
2018/05/16	1	34.70	0	0.00	36.10	1	1,133	0.09%
2018/05/14	0	0.00	1	34.15	33.70	-1	1,107	-0.09%
2018/05/11	0	0.00	5	32.70	32.85	-5	1,101	-0.45%
2018/05/08	0	0.00	2	34.60	35.25	-2	1,071	-0.19%
2018/05/02	2	34.30	0	0.00	33.70	2	1,037	0.19%
2018/04/30	0	0.00	1	33.70	34.00	-1	1,035	-0.10%
2018/04/27	0	0.00	1	32.50	33.00	-1	1,031	-0.10%
2018/04/26	1	32.10	1	33.20	32.20	0	1,028	0.00%
2018/04/25	1	32.20	5	32.20	32.75	-4	1,021	-0.39%
2018/04/24	0	0.00	12	32.99	32.65	-12	1,015	-1.18%
2018/04/19	0	0.00	10	35.02	36.30	-10	982	-1.02%
2018/04/18	2	34.88	6	35.78	35.15	-4	969	-0.41%
2018/04/17	1	34.40	0	0.00	34.25	1	950	0.11%
2018/04/13	8	36.17	0	0.00	36.05	8	926	0.86%
2018/04/12	3	37.50	0	0.00	36.90	3	911	0.33%
2018/04/11	6	34.90	9	36.24	37.00	-3	847	-0.35%
2018/04/10	0	0.00	1	35.80	33.65	-1	811	-0.12%
2018/04/09	0	0.00	10	32.71	34.15	-10	763	-1.31%
2018/04/03	2	30.65	0	0.00	31.05	2	719	0.28%
2018/03/31	0	0.00	2	31.30	31.80	-2	712	-0.28%
2018/03/30	2	30.65	0	0.00	30.40	2	691	0.29%
2018/03/26	0	0.00	1	30.40	30.40	-1	682	-0.15%
2018/03/19	1	32.50	1	32.60	32.45	0	649	0.00%
2018/03/15	5	32.26	0	0.00	32.15	5	637	0.78%
2018/03/14	6	32.59	0	0.00	32.30	6	634	0.95%
2018/03/13	2	33.33	0	0.00	32.80	2	648	0.31%
2018/03/12	2	32.70	2	31.85	31.80	0	606	0.00%
2018/03/09	10	32.28	11	32.41	32.50	-1	603	-0.17%
2018/03/08	1	31.30	1	29.85	32.20	0	538	0.00%
2018/03/07	5	31.30	0	0.00	29.55	5	500	1.00%
2018/03/06	2	31.60	13	31.33	31.30	-11	456	-2.41%
2018/03/05	5	29.48	0	0.00	29.10	5	340	1.47%
2018/03/01	14	29.59	16	29.51	28.80	-2	336	-0.59%
2018/02/27	10	28.80	5	28.80	29.25	5	302	1.65%
2018/02/26	1	28.65	1	28.45	28.45	0	325	0.00%
2018/02/23	0	0.00	2	27.60	27.60	-2	316	-0.63%
2018/02/09	6	25.57	0	0.00	26.00	6	330	1.82%
2018/02/06	6	27.57	5	27.30	26.25	1	330	0.30%
2018/02/05	0	0.00	10	27.40	27.60	-10	320	-3.12%
2018/01/26	5	28.01	0	0.00	27.95	5	339	1.47%
2018/01/16	1	27.35	0	0.00	27.45	1	389	0.26%
2018/01/11	1	27.30	0	0.00	27.30	1	420	0.24%
2018/01/09	1	27.80	0	0.00	27.75	1	425	0.23%
2018/01/08	3	28.35	0	0.00	28.00	3	429	0.70%