晶心科 (6533)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
422.0
漲跌
▲1.5
漲幅
+0.36%
成交量
936張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	420.00	1	420.50	420.50	0	635	0.00%
2024/06/24	2	426.00	2	433.50	433.50	0	631	0.00%
2024/06/21	2	432.00	5	429.30	429.50	-3	643	-0.47%
2024/06/20	4	437.75	8	436.00	432.50	-4	675	-0.59%
2024/06/19	0	0.00	1	431.50	432.50	-1	679	-0.15%
2024/06/18	3	432.17	2.3	429.80	430.00	0.7	673	0.10%
2024/06/14	1	421.00	1	422.50	423.00	0	660	0.00%
2024/06/13	0	420.50	0	0.00	422.00	0	650	0.00%
2024/06/12	5	418.00	4	420.25	410.00	1	647	0.15%
2024/06/11	1	417.00	1	409.00	409.00	0	656	0.00%
2024/06/07	0	0.00	4	420.00	418.00	-4	674	-0.59%
2024/06/06	8	416.75	2	423.25	417.00	6	680	0.88%
2024/06/05	5	421.20	3	422.67	420.00	2	683	0.29%
2024/06/04	7	424.64	12	428.04	422.00	-5	698	-0.72%
2024/06/03	3	405.00	0	404.00	408.00	3	691	0.43%
2024/05/28	1	405.50	6	409.91	408.00	-5	800	-0.63%
2024/05/27	1	395.50	0	0.00	392.50	1	803	0.12%
2024/05/22	6	391.33	0	0.00	392.50	6	857	0.70%
2024/05/14	0	0.00	6	391.83	392.00	-6	1,132	-0.53%
2024/05/10	0	0.00	1	370.50	372.00	-1	1,311	-0.08%
2024/05/09	0	0.00	0	381.50	375.50	0	1,321	0.00%
2024/05/08	0	0.00	0	385.00	388.00	0	1,360	0.00%
2024/05/06	0	0.00	1	385.50	387.50	-1	1,396	-0.07%
2024/05/03	3	385.00	0	383.00	382.00	3	1,401	0.21%
2024/05/02	0	385.50	0	0.00	383.00	0	1,405	0.00%
2024/04/26	3	384.50	0	383.00	380.00	3	1,463	0.20%
2024/04/25	0	375.50	0	374.50	372.00	0	1,490	0.00%
2024/04/23	0	0.00	1	382.50	385.50	-1	1,675	-0.06%
2024/04/22	1	380.00	0	0.00	376.50	1	1,715	0.06%
2024/04/19	0	0.00	2	384.00	389.50	-2	1,724	-0.12%
2024/04/17	1	395.12	0	0.00	401.00	1	1,798	0.06%
2024/04/16	0	406.00	0	0.00	405.00	0	1,788	0.00%
2024/04/15	2	407.50	0	0.00	406.50	2	1,788	0.11%
2024/04/12	0	428.00	0	0.00	422.00	0	1,797	0.00%
2024/04/11	0	425.00	0	0.00	438.50	0	1,788	0.00%
2024/04/10	1	426.00	0	0.00	427.00	1	1,788	0.06%
2024/04/02	1	430.00	0	0.00	430.00	1	1,835	0.05%
2024/03/25	1	464.00	1	453.00	453.00	0	1,885	0.00%
2024/03/22	0	0.00	1	450.00	449.00	-1	1,853	-0.05%
2024/03/21	1	442.00	0	0.00	439.00	1	1,849	0.05%
2024/03/20	1	426.00	0	427.50	422.00	1	1,865	0.05%
2024/03/19	0	425.00	0	0.00	421.50	0	1,896	0.00%
2024/03/15	0	425.50	0	0.00	428.00	0	1,922	0.00%
2024/03/14	1	424.00	0.1	430.27	424.00	0.9	1,968	0.05%
2024/03/13	2	433.00	0	424.50	423.00	2	1,974	0.10%
2024/03/12	1	446.00	1	448.00	446.00	0	1,968	0.00%
2024/03/11	1	453.54	2	457.00	450.50	-1	1,995	-0.05%
2024/03/08	5	468.48	1	457.00	453.50	4	2,004	0.20%
2024/03/07	1	472.00	0	0.00	470.50	1	2,012	0.05%
2024/03/06	4.1	481.60	0	0.00	480.50	4.1	2,017	0.20%
2024/03/05	1	513.00	1	515.00	512.00	0	1,996	0.00%
2024/03/04	2	514.00	3.1	512.96	510.00	-1.1	2,020	-0.05%
2024/02/29	2	495.25	1	496.50	496.50	1	2,049	0.05%
2024/02/27	3	494.33	2	487.25	485.50	1	2,097	0.05%
2024/02/26	0	495.00	0	0.00	490.00	0	2,223	0.00%
2024/02/23	3	496.67	1	491.00	486.50	2	2,338	0.09%
2024/02/21	3	507.34	2	522.45	505.00	1	2,441	0.04%
2024/02/19	4	530.25	0.1	536.05	528.00	3.9	2,438	0.16%
2024/02/16	6	555.67	6	553.00	552.00	0	2,408	0.00%
2024/02/15	2	540.51	6	545.67	556.00	-4	2,343	-0.17%
2024/02/05	4	521.25	2	522.50	506.00	2	2,263	0.09%
2024/02/02	3.1	508.48	12	513.26	523.00	-8.9	2,188	-0.41%
2024/02/01	5	493.20	9	490.00	490.00	-4	2,086	-0.19%
2024/01/31	3	495.83	3	500.48	494.50	0	2,081	0.00%
2024/01/30	2	487.00	2.1	492.43	492.50	-0.1	2,058	0.00%
2024/01/29	0	0.00	2.1	486.36	492.50	-2.1	2,056	-0.10%
2024/01/26	2	473.52	1	474.00	472.00	1	2,039	0.05%
2024/01/25	0	480.50	0	479.50	478.00	0	2,041	0.00%
2024/01/24	0	484.83	0	0.00	482.00	0	2,036	0.00%
2024/01/23	1	494.50	0	494.50	493.00	1	2,030	0.05%
2024/01/22	3	486.31	3.1	489.02	487.00	0	2,015	0.00%
2024/01/19	4	496.00	3	491.00	481.50	1	2,000	0.05%
2024/01/18	3.1	496.03	0	0.00	488.50	3.1	1,972	0.15%
2024/01/17	26.1	494.78	25.2	491.62	489.50	0.8	1,943	0.04%
2024/01/16	3	481.33	4	490.62	495.00	-1	1,791	-0.06%
2024/01/15	0	479.50	0	0.00	481.00	0	1,752	0.00%
2024/01/12	2	476.50	1	479.50	471.00	1	1,750	0.06%
2024/01/11	4	489.63	5	490.79	485.50	-1	1,737	-0.06%
2024/01/09	1	475.00	0	0.00	477.50	1	1,703	0.06%
2024/01/08	0	0.00	1	478.00	471.00	-1	1,719	-0.06%
2024/01/05	0	0.00	4	465.25	471.00	-4	1,727	-0.23%
2024/01/04	3	459.67	0	0.00	455.00	3	1,724	0.17%
2024/01/03	1	468.00	0	0.00	462.50	1	1,737	0.06%
2024/01/02	1	473.00	1	478.00	476.00	0	1,728	0.00%
2023/12/29	1	476.00	1	480.50	480.00	0	1,716	0.00%
2023/12/28	3	471.52	8	476.56	478.00	-5	1,703	-0.29%
2023/12/27	3	472.33	1	474.50	473.50	2	1,696	0.12%
2023/12/26	1	473.00	41.3	463.80	471.50	-40.3	1,681	-2.40%
2023/12/25	2	452.25	5.7	452.21	453.00	-3.7	1,652	-0.22%
2023/12/22	0	0.00	66	452.92	451.00	-66	1,663	-3.97%
2023/12/21	1	452.00	0.1	454.00	450.50	0.9	1,663	0.05%
2023/12/20	2	454.50	0	0.00	454.00	2	1,666	0.12%
2023/12/19	3	454.33	0	0.00	454.50	3	1,677	0.18%
2023/12/18	12	455.42	0	0.00	456.00	12	1,689	0.71%
2023/12/15	2	469.49	0	0.00	463.00	2	1,685	0.12%
2023/12/14	5.1	479.43	4	489.23	479.00	1.1	1,674	0.07%
2023/12/13	27.1	481.05	2.5	479.80	481.00	24.6	1,649	1.49%
2023/12/12	2.1	478.34	0	479.00	478.50	2	1,673	0.12%
2023/12/11	74	482.24	4	485.00	475.00	70	1,672	4.18%
2023/12/08	11	464.41	7	466.86	464.00	4	1,634	0.24%
2023/12/07	3	464.83	1	462.50	462.50	2	1,630	0.12%
2023/12/06	1	470.55	4	475.00	476.00	-3	1,629	-0.18%
2023/12/05	1	465.00	2	461.50	458.00	-1	1,600	-0.06%
2023/12/04	3.1	472.58	4	470.00	467.00	-0.9	1,591	-0.06%
2023/12/01	1	491.02	2.1	494.55	481.50	-1	1,568	-0.07%
2023/11/30	4	492.63	3	501.17	493.50	1	1,545	0.06%
2023/11/29	0.1	495.00	3	500.33	504.00	-2.9	1,515	-0.19%
2023/11/28	2	480.50	2.1	487.71	498.00	-0.1	1,482	0.00%
2023/11/27	2.1	484.88	0.3	478.91	473.50	1.7	1,449	0.12%
2023/11/24	7.1	500.74	3.1	493.96	489.00	3.9	1,450	0.27%
2023/11/22	3	482.26	6.2	492.18	512.00	-3.2	1,292	-0.25%
2023/11/21	5	472.40	5	467.31	466.00	0	1,181	0.00%
2023/11/20	5	457.58	4	449.75	448.00	1	1,121	0.09%
2023/11/17	0	0.00	2	435.50	441.50	-2	1,082	-0.18%
2023/11/16	0	0.00	1	415.00	413.00	-1	1,085	-0.09%
2023/11/15	0.1	417.00	0	0.00	415.50	0.1	1,092	0.01%
2023/11/14	2	408.00	3	414.17	415.00	-1	1,131	-0.09%
2023/11/13	2	415.75	0	418.00	406.00	2	1,137	0.18%
2023/11/07	0	0.00	0	415.00	415.00	0	1,167	0.00%
2023/11/06	0	0.00	1	406.00	410.00	-1	1,179	-0.08%
2023/11/03	0	0.00	1	401.00	398.00	-1	1,174	-0.09%
2023/11/02	1	399.00	0	0.00	396.50	1	1,182	0.08%
2023/10/31	2	389.50	3	395.50	386.00	-1	1,191	-0.08%
2023/10/27	1	392.00	1	390.50	392.00	0	1,212	0.00%
2023/10/25	2	401.79	4	407.75	412.00	-2	1,263	-0.16%
2023/10/23	0	397.00	0	0.00	390.00	0	1,275	0.00%
2023/10/20	1	398.00	0	0.00	398.50	1	1,330	0.08%
2023/10/19	0.3	408.28	0	0.00	407.50	0.3	1,386	0.02%
2023/10/18	2	403.12	0	0.00	402.50	2	1,389	0.15%
2023/10/17	0	0.00	1	422.65	411.00	-1	1,395	-0.07%
2023/10/13	0	0.00	2.8	411.68	412.50	-2.8	1,374	-0.20%
2023/10/11	0.4	393.00	0	0.00	388.00	0.4	1,362	0.03%
2023/10/06	1	403.50	0	0.00	406.50	1	1,368	0.07%
2023/10/05	1	405.50	0	0.00	402.00	1	1,390	0.07%
2023/10/03	1	406.00	0	0.00	402.00	1	1,415	0.07%
2023/10/02	0	0.00	2	403.00	404.00	-2	1,420	-0.14%
2023/09/28	0	0.00	17	387.09	396.00	-17	1,438	-1.18%
2023/09/27	12.1	378.44	0	0.00	379.50	12.1	1,455	0.83%
2023/09/26	3.1	388.56	0.1	391.00	388.00	3	1,461	0.21%
2023/09/25	1.1	392.67	0	0.00	391.50	1.1	1,473	0.07%
2023/09/22	4.1	393.42	1	395.50	395.50	3.1	1,479	0.21%
2023/09/21	2	409.25	2	408.00	404.50	0	1,475	0.00%
2023/09/20	2	399.00	8	404.69	406.50	-6	1,468	-0.41%
2023/09/19	8.1	403.56	0	0.00	400.00	8.1	1,469	0.55%
2023/09/18	0.1	416.00	0	0.00	414.00	0.1	1,468	0.01%
2023/09/15	1	440.50	4	428.88	422.50	-3	1,477	-0.20%
2023/09/14	3	420.67	3	422.83	424.50	0	1,452	0.00%
2023/09/13	1	418.00	0	0.00	414.00	1	1,456	0.07%
2023/09/12	1	403.00	1	406.00	417.00	0	1,486	0.00%
2023/09/11	0	402.67	0	0.00	400.00	0	1,547	0.00%
2023/09/07	3	419.50	1	417.00	417.00	2	1,607	0.12%
2023/09/06	2.1	430.57	0	0.00	426.50	2.1	1,616	0.13%
2023/09/05	4	425.49	2	426.53	426.50	2	1,623	0.12%
2023/09/04	1	431.00	3	429.17	427.50	-2	1,644	-0.12%
2023/08/31	2	420.00	0	0.00	420.00	2	1,651	0.12%
2023/08/30	1	433.92	1	437.00	427.00	0	1,649	0.00%
2023/08/29	2	416.75	2	418.50	419.00	0	1,634	0.00%
2023/08/28	0	428.13	0.1	430.00	422.00	-0.1	1,622	0.00%
2023/08/25	0	439.25	0	444.50	445.00	0	1,610	0.00%
2023/08/24	0	0.00	1	438.00	438.50	-1	1,616	-0.06%
2023/08/23	6	441.25	6	439.00	444.50	0	1,632	0.00%
2023/08/22	1	437.50	4	440.00	442.00	-3	1,649	-0.18%
2023/08/21	0	418.00	0	0.00	416.00	0	1,685	0.00%
2023/08/18	0	0.00	0	427.00	416.00	0	1,705	0.00%
2023/08/17	0	0.00	1	408.00	419.00	-1	1,749	-0.06%
2023/08/15	1	406.50	0	0.00	401.50	1	1,869	0.05%
2023/08/14	2	402.25	2	402.75	412.50	0	1,881	0.00%
2023/08/11	1	409.00	0	0.00	412.50	1	1,901	0.05%
2023/08/10	0.1	398.05	1	395.00	389.50	-0.9	1,886	-0.05%
2023/08/09	2	419.00	0	0.00	415.00	2	1,876	0.11%
2023/08/04	0	427.00	0	0.00	425.00	0	1,877	0.00%
2023/08/02	1	434.00	0	0.00	426.00	1	1,884	0.05%
2023/08/01	3	450.67	0	0.00	449.00	3	1,877	0.16%
2023/07/31	2	482.25	0	0.00	458.50	2	1,881	0.11%
2023/07/27	2	462.50	1	463.50	455.00	1	1,868	0.05%
2023/07/26	0	464.00	0	0.00	458.00	0	1,875	0.00%
2023/07/25	2	487.00	3.1	487.29	478.50	-1.1	1,876	-0.06%
2023/07/24	0.2	473.25	4	481.75	484.00	-3.8	1,838	-0.21%
2023/07/20	0.1	450.00	0	0.00	450.00	0.1	1,835	0.01%
2023/07/18	0	457.50	0	0.00	455.00	0	1,890	0.00%
2023/07/17	0	0.00	1	472.00	466.00	-1	1,910	-0.05%
2023/07/14	3	474.67	3	475.00	477.00	0	1,910	0.00%
2023/07/13	1	465.50	2	473.75	466.00	-1	1,930	-0.05%
2023/07/12	4	469.25	3	465.00	462.00	1	1,925	0.05%
2023/07/11	1	468.50	0	0.00	471.50	1	1,926	0.05%
2023/07/10	2	466.50	1	465.50	461.00	1	1,945	0.05%
2023/07/07	1	470.50	0	0.00	468.50	1	1,950	0.05%
2023/07/06	1	494.84	2	486.75	477.50	-1	1,978	-0.05%
2023/07/05	2	485.04	3	485.67	490.00	-1	1,972	-0.05%
2023/07/04	2	475.75	1	476.00	478.00	1	1,969	0.05%
2023/07/03	3	472.50	0	0.00	471.00	3	1,978	0.15%
2023/06/30	1	476.03	1	475.50	475.50	0	1,972	0.00%
2023/06/28	2	481.99	1	484.00	478.50	1	1,976	0.05%
2023/06/27	0	487.50	1	487.50	479.50	-1	2,014	-0.05%
2023/06/26	0.1	492.50	0	0.00	488.00	0.1	2,055	0.01%
2023/06/21	0	507.00	0	0.00	505.00	0	2,193	0.00%
2023/06/20	0	523.00	1	520.00	518.00	-1	2,249	-0.04%
2023/06/19	0	0.00	2.3	531.16	531.00	-2.3	2,290	-0.10%
2023/06/16	1	529.00	1	527.00	527.00	0	2,333	0.00%
2023/06/15	3	529.33	3	527.97	531.00	0	2,312	0.00%
2023/06/14	3	506.67	3	513.33	513.00	0	2,313	0.00%
2023/06/13	2.5	499.00	4	505.25	509.00	-1.5	2,348	-0.06%
2023/06/12	1	469.00	0	0.00	480.50	1	2,376	0.04%
2023/06/09	2	471.50	0	0.00	463.00	2	2,440	0.08%
2023/06/07	0	0.00	1	493.50	491.00	-1	2,483	-0.04%
2023/06/02	2	497.75	1.1	493.36	491.50	0.9	2,627	0.03%
2023/06/01	3	498.00	1	500.00	500.00	2	2,639	0.08%
2023/05/31	0	0.00	2	499.50	501.00	-2	2,679	-0.07%
2023/05/30	1	506.00	0	0.00	509.00	1	2,721	0.04%
2023/05/29	2	513.00	2	515.00	511.00	0	2,780	0.00%
2023/05/26	1.1	499.45	0	0.00	501.00	1.1	2,823	0.04%
2023/05/25	5	507.20	5	499.20	496.00	0	2,836	0.00%
2023/05/24	2	487.25	1	490.00	496.50	1	2,802	0.04%
2023/05/23	1	499.00	4	493.88	494.00	-3	2,806	-0.11%
2023/05/22	3	485.50	2	476.00	476.50	1	2,753	0.04%
2023/05/19	1	458.50	3	476.67	485.00	-2	2,721	-0.07%
2023/05/16	1	429.00	0	0.00	427.00	1	2,704	0.04%
2023/05/11	6	437.00	6	438.92	435.50	0	2,980	0.00%
2023/05/09	2	440.00	2	442.25	445.00	0	3,100	0.00%
2023/05/08	2	443.50	2	441.25	438.00	0	3,118	0.00%
2023/05/05	3	439.80	2	436.00	447.00	1	3,229	0.03%
2023/05/04	2	436.25	2	438.50	434.50	0	3,262	0.00%
2023/05/03	4	444.39	5	449.90	441.50	-1	3,301	-0.03%
2023/05/02	1	466.50	1	465.00	463.00	0	3,318	0.00%
2023/04/28	2.1	454.71	2	453.25	453.50	0.1	3,354	0.00%
2023/04/27	2	444.25	2	443.50	446.50	0	3,366	0.00%
2023/04/26	2	441.25	1	435.00	441.50	1	3,392	0.03%
2023/04/25	4	442.63	3	449.33	442.00	1	3,418	0.03%
2023/04/24	1.1	458.34	2	462.50	458.00	-0.9	3,429	-0.03%
2023/04/20	0	0.00	1	484.00	477.50	-1	3,595	-0.03%
2023/04/18	2	514.00	1	498.00	498.00	1	3,756	0.03%
2023/04/17	1	506.00	1	510.00	510.00	0	3,814	0.00%
2023/04/13	0	500.00	0	0.00	493.00	0	3,863	0.00%
2023/04/12	0.1	513.67	0	0.00	509.00	0.1	3,895	0.00%
2023/04/11	1	506.06	1	510.00	510.00	0	3,927	0.00%
2023/04/10	0	0.00	1.1	522.09	521.00	-1.1	3,962	-0.03%
2023/04/07	1	518.00	0	0.00	514.00	1	3,993	0.03%
2023/04/06	2	510.00	2	506.00	511.00	0	4,026	0.00%
2023/03/30	0.2	519.09	0	0.00	514.00	0.2	4,123	0.00%
2023/03/29	0.5	530.00	1	513.00	512.00	-0.5	4,179	-0.01%
2023/03/28	0	529.67	3	526.00	519.00	-3	4,290	-0.07%
2023/03/27	3.3	554.10	1	545.00	545.00	2.3	4,302	0.05%
2023/03/24	2.3	565.76	2	561.04	560.00	0.3	4,306	0.01%
2023/03/23	1	540.00	3	540.33	546.00	-2	4,276	-0.05%
2023/03/22	4	542.24	1	542.00	540.00	3	4,337	0.07%
2023/03/21	1	547.02	1	549.00	547.00	0	4,336	0.00%
2023/03/20	2	565.00	2	561.50	561.00	0	4,369	0.00%
2023/03/17	3	553.67	6	558.00	558.00	-3	4,412	-0.07%
2023/03/16	3	548.00	2	545.00	547.00	1	4,363	0.02%
2023/03/15	4	563.00	6	565.33	552.00	-2	4,380	-0.05%
2023/03/14	3	568.00	1	551.28	547.00	2	4,341	0.05%
2023/03/09	2	563.00	5	570.00	568.00	-3	4,341	-0.07%
2023/03/08	1	583.00	0	584.00	579.00	1	4,302	0.02%
2023/03/07	1	580.00	0	0.00	573.00	1	4,335	0.02%
2023/03/06	0	0.00	2.1	569.96	566.00	-2.1	4,367	-0.05%
2023/03/03	1	564.00	1	573.00	564.00	0	4,470	0.00%
2023/03/02	1	567.00	1.1	563.81	564.00	-0.1	4,539	0.00%
2023/03/01	1.1	562.55	1	540.00	565.00	0.1	4,557	0.00%
2023/02/24	2	528.50	1	550.00	538.00	1	4,583	0.02%
2023/02/23	3	538.67	3	547.33	541.00	0	4,613	0.00%
2023/02/22	0	517.00	1	517.00	517.00	-1	4,770	-0.02%
2023/02/21	0.1	540.50	1	536.26	538.00	-1	4,852	-0.02%
2023/02/20	3	554.33	1	543.00	543.00	2	4,907	0.04%
2023/02/17	0	556.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	3	570.33	3	569.92	568.00	0	5,071	0.00%
2023/02/15	1	548.00	1	551.00	553.00	0	5,100	0.00%
2023/02/14	4	570.25	2	559.00	560.00	2	5,201	0.04%
2023/02/13	8	573.75	8	575.00	566.00	0	5,217	0.00%
2023/02/10	0	573.50	1	604.00	582.00	-1	5,251	-0.02%
2023/02/09	7	588.57	6.1	597.35	597.00	0.9	5,284	0.02%
2023/02/08	4	570.75	5.4	577.98	571.00	-1.4	5,256	-0.03%
2023/02/07	1	540.00	2	545.50	550.00	-1	5,222	-0.02%
2023/02/06	3	538.67	0	0.00	538.00	3	5,240	0.06%
2023/02/03	7.3	566.86	5	565.00	556.00	2.3	5,277	0.04%
2023/02/02	2	554.50	2	553.50	549.00	0	5,271	0.00%
2023/02/01	1	540.00	0	0.00	540.00	1	5,400	0.02%
2023/01/31	0.1	523.00	0	0.00	525.00	0.1	5,494	0.00%
2023/01/30	0	0.00	1	544.21	539.00	-1	5,581	-0.02%
2023/01/17	2	528.00	1	527.00	535.00	1	5,603	0.02%
2023/01/16	0	0.00	5	523.80	528.00	-5	5,654	-0.09%
2023/01/13	2	519.00	1	520.00	517.00	1	5,706	0.02%
2023/01/12	2	517.50	2	518.50	516.00	0	5,748	0.00%
2023/01/11	6	509.33	2	513.50	513.00	4	5,809	0.07%
2023/01/10	13	549.46	13	546.00	549.00	0	5,774	0.00%
2023/01/09	0	0.00	1.1	549.52	552.00	-1.1	5,748	-0.02%
2023/01/06	2	490.00	3	491.00	502.00	-1	5,734	-0.02%
2023/01/05	5.1	500.80	4	504.75	487.00	1.1	5,835	0.02%
2023/01/04	2	523.00	2	522.50	518.00	0	5,888	0.00%
2023/01/03	1	502.00	1	524.00	522.00	0	5,933	0.00%
2022/12/30	2	502.00	2	498.25	497.50	0	5,963	0.00%
2022/12/29	1	482.50	1	486.50	493.50	0	6,004	0.00%
2022/12/28	1	482.94	1	482.50	483.00	0	6,087	0.00%
2022/12/27	3	488.83	4	490.88	503.00	-1	6,072	-0.02%
2022/12/26	3	477.83	2	478.50	481.00	1	6,097	0.02%
2022/12/23	7	496.14	7	494.21	494.50	0	6,201	0.00%
2022/12/22	1	524.86	2	508.00	503.00	-1	6,289	-0.02%
2022/12/21	6	515.50	0	0.00	515.00	6	6,368	0.09%
2022/12/20	4	547.50	4	512.75	511.00	0	6,422	0.00%
2022/12/19	1	521.00	1	535.00	542.00	0	6,365	0.00%
2022/12/16	2	525.50	2	527.50	530.00	0	6,437	0.00%
2022/12/15	3	539.63	3	539.67	538.00	0	6,446	0.00%
2022/12/14	3	532.67	6	547.50	544.00	-3	6,370	-0.05%
2022/12/13	1	512.00	3	517.00	510.00	-2	6,304	-0.03%
2022/12/12	4	520.68	2	537.50	510.00	2	6,302	0.03%
2022/12/09	7	529.57	1	529.27	536.00	6	6,315	0.09%
2022/12/08	1	517.00	7	518.00	518.00	-6	6,358	-0.09%
2022/12/07	3	513.75	3	515.33	510.00	0	6,451	0.00%
2022/12/06	2	535.50	1	533.00	529.00	1	6,516	0.02%
2022/12/05	2	548.84	3	535.33	530.00	-1	6,556	-0.01%
2022/12/02	9	534.78	1	535.00	537.00	8	6,606	0.12%
2022/12/01	0	0.00	9	532.89	531.00	-9	6,698	-0.13%
2022/11/29	4	531.73	2	528.50	527.00	2	6,966	0.03%
2022/11/28	3.1	546.16	2	542.00	537.00	1.1	7,051	0.02%
2022/11/25	8	547.13	7	538.71	538.00	1	7,098	0.01%
2022/11/24	3	568.00	4	565.79	581.00	-1	7,073	-0.01%
2022/11/23	2	541.50	3	539.33	539.00	-1	7,058	-0.01%
2022/11/22	8	531.46	7.4	529.86	527.00	0.6	7,123	0.01%
2022/11/21	6	568.00	5	561.40	552.00	1	7,219	0.01%
2022/11/18	5	556.20	6.3	555.54	562.00	-1.3	7,268	-0.02%
2022/11/17	4	533.50	3	532.33	532.00	1	7,116	0.01%
2022/11/16	3	519.33	3	523.00	523.00	0	7,025	0.00%
2022/11/15	6	515.50	5.1	518.02	520.00	0.9	6,980	0.01%
2022/11/14	5	508.90	5	512.61	520.00	0	6,947	0.00%
2022/11/11	1	486.00	2.1	478.09	489.50	-1.1	6,913	-0.02%
2022/11/10	2	427.00	5	432.22	445.00	-3	6,926	-0.04%
2022/11/09	2	417.00	3	420.00	422.50	-1	6,851	-0.01%
2022/11/08	3	415.17	4	425.00	411.50	-1	6,930	-0.01%
2022/11/07	7	418.00	3	417.83	415.00	4	6,921	0.06%
2022/11/04	5	400.60	7	406.36	406.50	-2	6,847	-0.03%
2022/11/03	2	384.50	1.1	386.95	387.00	0.9	6,734	0.01%
2022/11/02	1	380.00	0	0.00	381.00	1	6,690	0.01%
2022/11/01	3	373.33	3	375.83	380.00	0	6,717	0.00%
2022/10/31	4	371.38	6	373.58	373.00	-2	6,735	-0.03%
2022/10/28	10	366.10	8	364.88	358.00	2	6,629	0.03%
2022/10/27	5	332.80	6	345.67	361.50	-1	6,457	-0.02%
2022/10/26	10	318.20	10	323.40	335.00	0	6,315	0.00%
2022/10/25	7	335.29	10	333.50	335.00	-3	6,187	-0.05%
2022/10/24	4.3	339.36	4	342.63	333.50	0.3	6,131	0.00%
2022/10/21	7.2	327.50	7	325.79	319.50	0.2	6,052	0.00%
2022/10/20	7	336.36	7	335.71	337.50	0	5,961	0.00%
2022/10/19	4	349.00	4	343.25	339.00	0	5,876	0.00%
2022/10/18	6	354.58	4	348.38	350.00	2	5,752	0.03%
2022/10/17	4	349.88	4	353.75	356.00	0	5,667	0.00%
2022/10/14	10.3	368.99	12	373.75	370.00	-1.7	5,597	-0.03%
2022/10/13	10	355.35	10	353.95	352.00	0	5,499	0.00%
2022/10/12	11.1	344.32	12	348.79	344.00	-0.9	5,359	-0.02%
2022/10/11	4.1	380.27	1	373.58	371.50	3.1	5,257	0.06%
2022/10/07	1	415.25	1	412.50	412.50	0	5,177	0.00%
2022/10/06	3	410.33	4	411.88	420.00	-1	5,102	-0.02%
2022/10/05	4	408.75	5	406.30	402.00	-1	5,007	-0.02%
2022/10/04	5	394.70	4.1	393.73	394.00	0.9	4,884	0.02%
2022/10/03	3.1	389.35	2.1	385.24	385.00	1	4,823	0.02%
2022/09/30	3	390.33	2	392.50	394.50	1	4,760	0.02%
2022/09/29	5.1	411.47	5	421.10	402.00	0.1	4,602	0.00%
2022/09/28	5	400.70	3	397.83	394.50	2	4,445	0.04%
2022/09/27	2	408.75	5	413.50	423.00	-3	4,314	-0.07%
2022/09/26	5	398.50	3	395.01	392.50	2	4,198	0.05%
2022/09/23	10	415.84	9	413.11	406.50	1	4,145	0.02%
2022/09/22	1	416.00	2.1	420.65	425.00	-1.1	4,023	-0.03%
2022/09/21	1	420.95	1	416.00	416.00	0	3,962	0.00%
2022/09/20	3	418.00	2	417.50	423.50	1	3,923	0.03%
2022/09/19	1	411.46	1	407.50	407.50	0	3,870	0.00%
2022/09/16	2.1	423.88	4.1	422.56	419.50	-2.1	3,831	-0.05%
2022/09/15	4	420.50	3	420.00	416.50	1	3,744	0.03%
2022/09/14	6	398.42	18.4	406.86	425.50	-12.4	3,655	-0.34%
2022/09/13	13	413.00	1	419.00	404.50	12	3,544	0.34%
2022/09/12	1	397.50	1.1	396.14	400.00	-0.1	3,411	0.00%
2022/09/08	3	400.00	3.2	398.16	400.50	-0.2	3,332	-0.01%
2022/09/07	2	385.50	2	388.50	388.50	0	3,223	0.00%
2022/09/06	4	399.25	4.1	400.32	390.50	-0.1	3,093	0.00%
2022/09/05	2	415.50	32.6	417.88	403.00	-30.6	2,970	-1.03%
2022/09/02	3	386.33	9	387.90	408.00	-6	2,753	-0.22%
2022/09/01	38	379.79	3	381.04	371.00	35	2,593	1.35%
2022/08/31	3	379.50	2	377.00	380.00	1	2,468	0.04%
2022/08/30	2	371.50	2	377.00	371.50	0	2,368	0.00%
2022/08/29	3	373.00	3	368.84	375.00	0	2,265	0.00%
2022/08/26	4	367.50	6	369.08	363.00	-2	2,129	-0.09%
2022/08/25	4	347.38	5	345.20	356.00	-1	1,937	-0.05%
2022/08/24	2	318.25	1	321.00	324.00	1	1,797	0.06%
2022/08/23	0	0.00	0.1	309.00	308.50	-0.1	1,739	-0.01%
2022/08/22	0	0.00	1.1	313.05	311.00	-1.1	1,711	-0.06%
2022/08/19	2	322.00	3	323.83	318.00	-1	1,672	-0.06%
2022/08/18	4	320.75	3	320.17	325.00	1	1,608	0.06%
2022/08/17	7	316.93	5	315.84	324.00	2	1,520	0.13%
2022/08/16	0	0.00	1	306.50	308.50	-1	1,454	-0.07%
2022/08/15	4.1	304.65	4	305.63	311.00	0.1	1,408	0.01%
2022/08/12	3	284.50	2	285.50	293.50	1	1,321	0.08%
2022/08/09	1	254.50	1	255.00	256.00	0	1,224	0.00%
2022/08/08	1	263.50	0	0.00	261.50	1	1,206	0.08%
2022/08/05	0	0.00	2	259.00	257.50	-2	1,151	-0.17%
2022/08/03	1	238.00	1	241.00	238.50	0	1,085	0.00%
2022/08/02	1	239.04	0	0.00	239.00	1	1,092	0.09%
2022/08/01	0	0.00	1	258.50	253.00	-1	1,088	-0.09%
2022/07/29	2	270.00	0	0.00	264.50	2	1,086	0.18%
2022/07/20	0.5	263.00	0	0.00	263.50	0.5	1,136	0.04%
2022/07/12	0.1	226.00	0	0.00	225.00	0.1	1,036	0.01%
2022/06/22	0.2	260.25	0	0.00	253.50	0.2	964	0.02%
2022/06/21	0.1	275.00	0	0.00	277.00	0.1	950	0.01%
2022/06/17	1.1	293.20	0	0.00	291.50	1.1	934	0.12%
2022/06/14	0	295.50	0	0.00	301.50	0	944	0.00%
2022/05/30	0	0.00	1	332.00	339.50	-1	961	-0.10%
2022/05/27	1	327.00	0	0.00	327.00	1	964	0.10%
2022/05/25	0	0.00	1	321.00	324.00	-1	979	-0.10%
2022/05/24	0.1	327.50	1	322.00	317.00	-0.9	986	-0.09%
2022/05/23	1.1	340.09	1	339.00	334.00	0.1	975	0.01%
2022/05/20	2	350.00	0	0.00	343.00	2	974	0.21%
2022/05/12	0	0.00	1	332.00	326.50	-1	870	-0.11%
2022/05/11	1	324.00	1	331.00	329.00	0	848	0.00%
2022/05/10	1	329.00	0	0.00	331.50	1	856	0.12%
2022/05/05	0	0.00	1	334.00	337.00	-1	888	-0.11%
2022/05/04	1	323.00	0	321.00	326.00	1	903	0.11%
2022/04/28	0	293.50	0	0.00	288.50	0	968	0.00%
2022/04/27	0	0.00	1	292.00	299.50	-1	953	-0.10%
2022/04/25	0	0.00	5	330.40	333.00	-5	953	-0.52%
2022/04/13	2	383.25	2	377.25	381.00	0	1,139	0.00%
2022/04/12	1.1	374.96	3	374.83	374.00	-1.9	1,136	-0.16%
2022/04/08	0	0.00	2	395.00	395.00	-2	1,130	-0.18%
2022/04/07	0	0.00	1	403.50	400.00	-1	1,134	-0.09%
2022/03/31	1	406.00	0	0.00	405.00	1	1,165	0.09%
2022/03/30	1	416.50	2	426.50	414.00	-1	1,185	-0.08%
2022/03/23	0	0.00	0.1	424.50	420.50	-0.1	1,211	0.00%
2022/03/17	0	0.00	1	392.50	407.50	-1	1,288	-0.08%
2022/03/16	2	374.50	1	380.00	376.00	1	1,290	0.08%
2022/03/15	0	371.08	0	0.00	366.00	0	1,296	0.00%
2022/03/11	1	393.00	1	388.00	396.00	0	1,304	0.00%
2022/03/10	1	398.00	1	402.00	401.00	0	1,314	0.00%
2022/03/09	1	388.00	1	393.50	385.00	0	1,331	0.00%
2022/03/08	1	393.00	1	398.00	384.00	0	1,350	0.00%
2022/03/07	1.2	399.42	4	392.63	390.00	-2.8	1,383	-0.20%
2022/03/04	0	420.50	0	0.00	416.00	0	1,403	0.00%
2022/03/01	0	0.00	2	427.50	428.00	-2	1,487	-0.13%
2022/02/25	0	0.00	1	413.00	415.00	-1	1,490	-0.07%
2022/02/24	4.2	407.58	0	0.00	402.00	4.2	1,502	0.28%
2022/02/23	0	0.00	1	424.50	420.00	-1	1,503	-0.07%
2022/02/22	1	416.50	0	0.00	416.00	1	1,545	0.06%
2022/02/21	0	0.00	1	437.00	436.00	-1	1,619	-0.06%
2022/02/18	0	0.00	1	432.00	434.50	-1	1,669	-0.06%
2022/02/17	2	434.25	2	439.00	433.00	0	1,722	0.00%
2022/02/16	2	437.50	0	0.00	438.50	2	1,751	0.11%
2022/02/15	0	0.00	1	430.00	425.00	-1	1,762	-0.06%
2022/02/09	1	448.00	0	0.00	448.00	1	1,808	0.06%
2022/02/08	0	0.00	1	420.00	436.50	-1	1,799	-0.06%
2022/02/07	1	410.00	0	0.00	414.00	1	1,797	0.06%
2022/01/25	1	401.00	0	0.00	401.00	1	1,802	0.06%
2022/01/24	0.1	403.50	0	0.00	430.00	0.1	1,780	0.01%
2022/01/21	0	0.00	1	439.50	420.50	-1	1,829	-0.05%
2022/01/20	1	440.50	0	0.00	440.50	1	1,882	0.05%
2022/01/19	0	433.50	0	0.00	430.50	0	1,892	0.00%
2022/01/17	2	439.50	1	428.00	442.00	1	1,929	0.05%
2022/01/14	1	417.50	0	0.00	423.00	1	1,975	0.05%
2022/01/13	0	0.00	1	427.00	428.50	-1	2,024	-0.05%
2022/01/12	1	447.50	1	420.50	420.50	0	2,024	0.00%
2022/01/11	0	456.38	0	0.00	448.00	0	2,002	0.00%
2022/01/10	1	469.50	1	474.00	469.00	0	2,009	0.00%
2022/01/07	2.1	470.74	0	0.00	465.00	2.1	2,107	0.10%
2022/01/06	2	505.01	1	497.50	496.00	1	2,134	0.05%
2022/01/05	0	518.00	0	0.00	515.00	0	2,159	0.00%
2022/01/04	0	525.00	0	0.00	523.00	0	2,207	0.00%
2022/01/03	2	536.00	1	528.00	527.00	1	2,245	0.04%
2021/12/30	2	537.50	2	536.00	536.00	0	2,266	0.00%
2021/12/29	0	0.00	0	544.00	544.00	0	2,288	0.00%
2021/12/28	1	538.00	1	535.00	535.00	0	2,308	0.00%
2021/12/27	1	528.00	1	538.00	545.00	0	2,333	0.00%
2021/12/24	1	528.00	1	540.00	535.00	0	2,346	0.00%
2021/12/23	1	542.00	0	0.00	533.00	1	2,355	0.04%
2021/12/21	2	521.50	3	527.33	532.00	-1	2,386	-0.04%
2021/12/20	1	518.00	1	514.00	514.00	0	2,395	0.00%
2021/12/17	1	522.00	1	524.00	524.00	0	2,405	0.00%
2021/12/16	2	524.50	2	527.06	530.00	0	2,427	0.00%
2021/12/15	2	514.00	2	518.00	521.00	0	2,415	0.00%
2021/12/14	2	502.08	5	505.20	498.00	-3	2,408	-0.12%
2021/12/13	2	517.00	5	513.00	505.00	-3	2,397	-0.13%
2021/12/10	2	533.50	2	531.50	535.00	0	2,386	0.00%
2021/12/09	1	526.18	2	526.00	524.00	-1	2,404	-0.04%
2021/12/08	2	550.50	1	540.00	540.00	1	2,400	0.04%
2021/12/07	1	542.00	2	557.00	546.00	-1	2,409	-0.04%
2021/12/06	1	560.00	0	0.00	560.00	1	2,435	0.04%
2021/12/03	0	0.00	1	580.00	566.00	-1	2,434	-0.04%
2021/12/02	1	567.00	0	0.00	561.00	1	2,428	0.04%
2021/12/01	1	563.00	3	573.00	582.00	-2	2,427	-0.08%
2021/11/30	12	566.17	10	548.20	553.00	2	2,427	0.08%
2021/11/29	5	531.00	5	534.20	537.00	0	2,400	0.00%
2021/11/26	2	554.00	1	544.00	544.00	1	2,380	0.04%
2021/11/25	4	567.88	4	566.25	567.00	0	2,358	0.00%
2021/11/24	6	575.83	6	580.83	580.00	0	2,319	0.00%
2021/11/23	4	588.49	4	576.50	577.00	0	2,306	0.00%
2021/11/22	2	613.00	2	607.56	603.00	0	2,292	0.00%
2021/11/19	7	612.57	5.1	610.31	615.00	1.9	2,291	0.08%
2021/11/18	9	617.22	5	611.40	609.00	4	2,249	0.18%
2021/11/17	2	602.00	4	576.75	583.00	-2	2,178	-0.09%
2021/11/16	2	571.50	2	580.50	585.00	0	2,139	0.00%
2021/11/15	0	0.00	1	554.00	580.00	-1	2,093	-0.05%
2021/11/12	3	527.33	2	525.50	528.00	1	2,084	0.05%
2021/11/11	1	520.00	1	515.00	515.00	0	2,073	0.00%
2021/11/10	1	510.04	0	0.00	515.00	1	2,073	0.05%
2021/11/09	2	524.50	3	527.33	522.00	-1	2,064	-0.05%
2021/11/08	2	515.01	1	511.00	513.00	1	2,030	0.05%
2021/11/05	3	517.33	2	521.00	524.00	1	2,027	0.05%
2021/11/04	2	510.00	0	0.00	515.00	2	2,023	0.10%
2021/11/03	1	510.00	1	513.00	511.00	0	2,016	0.00%
2021/11/02	2	513.00	1	506.00	505.00	1	1,995	0.05%
2021/11/01	1	524.00	1	525.00	521.00	0	1,960	0.00%
2021/10/29	4	534.50	3	505.00	504.00	1	1,929	0.05%
2021/10/28	1	514.00	1	548.00	552.00	0	1,859	0.00%
2021/10/27	2	493.00	1	498.00	502.00	1	1,791	0.06%
2021/10/26	3	496.83	3	502.00	498.00	0	1,786	0.00%
2021/10/25	1	495.00	0	0.00	490.00	1	1,778	0.06%
2021/10/22	2	483.50	2	494.50	500.00	0	1,780	0.00%
2021/10/21	1	485.00	1	487.00	480.00	0	1,767	0.00%
2021/10/20	1	452.00	0	0.00	455.00	1	1,718	0.06%
2021/10/19	0	0.00	1	445.00	456.50	-1	1,729	-0.06%
2021/10/18	1	440.00	2	451.75	444.00	-1	1,744	-0.06%
2021/10/15	3	447.17	0	0.00	442.50	3	1,712	0.18%
2021/10/14	0	0.00	0	440.00	447.50	0	1,614	0.00%
2021/10/13	2	423.25	1	407.00	407.00	1	1,576	0.06%
2021/10/12	1	412.00	1	432.00	428.50	0	1,606	0.00%
2021/10/08	4	420.88	3	419.37	425.00	1	1,605	0.06%
2021/10/05	3	371.50	3	364.33	370.50	0	1,585	0.00%
2021/10/04	1	406.99	1	380.00	375.50	0	1,566	0.00%
2021/09/28	0	412.50	0	0.00	415.50	0	1,466	0.00%
2021/09/24	0	0.00	1	446.00	438.00	-1	1,440	-0.07%
2021/09/17	1	464.50	0	0.00	464.50	1	1,412	0.07%
2021/09/14	1	481.00	2	485.00	473.00	-1	1,430	-0.07%
2021/09/13	0	452.25	0	0.00	457.50	0	1,435	0.00%
2021/09/10	2	466.50	1	459.50	457.50	1	1,449	0.07%
2021/09/09	1	450.57	1	456.00	450.50	0	1,463	0.00%
2021/09/07	2	515.50	2	508.00	503.00	0	1,527	0.00%
2021/09/06	0	0.00	1	508.00	508.00	-1	1,564	-0.06%
2021/09/03	1	512.00	1	523.00	518.00	0	1,583	0.00%
2021/09/01	2	504.00	1	509.00	505.00	1	1,557	0.06%
2021/08/26	1	507.00	1	499.50	505.00	0	1,570	0.00%
2021/08/25	1	511.00	1	505.00	502.00	0	1,581	0.00%
2021/08/24	0	479.25	0	0.00	472.00	0	1,591	0.00%
2021/08/09	0	0.00	1	527.00	518.00	-1	1,881	-0.05%
2021/08/06	0	0.00	0	555.00	554.00	0	1,911	0.00%
2021/07/30	0	0.00	1	571.00	572.00	-1	2,105	-0.05%
2021/07/29	0	0.00	1	592.00	590.00	-1	2,126	-0.05%
2021/07/28	3	594.33	3	582.68	560.00	0	2,140	0.00%
2021/07/27	0	0.00	0	620.00	595.00	0	2,138	0.00%
2021/07/26	1	616.22	1	626.00	627.00	0	2,131	0.00%
2021/07/22	0	0.00	1	569.00	558.00	-1	2,176	-0.05%
2021/07/20	3	531.67	3	529.67	528.00	0	2,168	0.00%
2021/07/16	6	562.84	6	563.50	557.00	0	2,212	0.00%
2021/07/14	0	502.00	0	0.00	505.00	0	2,151	0.00%
2021/07/12	0	0.00	0.5	520.00	527.00	-0.5	2,196	-0.02%
2021/07/09	1.5	497.11	1	478.00	479.50	0.5	2,210	0.02%
2021/07/08	0	498.83	0	0.00	496.00	0	2,249	0.00%
2021/07/07	1	506.98	2	498.75	497.50	-1	2,276	-0.04%
2021/07/06	0	510.00	0	0.00	500.00	0	2,323	0.00%
2021/07/05	0	0.00	0.1	522.00	517.00	-0.1	2,367	0.00%
2021/06/28	0	0.00	1	514.00	509.00	-1	2,555	-0.04%
2021/06/25	1	500.00	0	0.00	497.00	1	2,558	0.04%
2021/06/24	1	500.00	1	503.00	507.00	0	2,561	0.00%
2021/06/22	2	508.50	0	0.00	496.00	2	2,560	0.08%
2021/06/21	1	543.00	1	556.00	534.00	0	2,523	0.00%
2021/06/18	2	556.00	1	541.00	541.00	1	2,502	0.04%
2021/06/17	4	551.00	5	548.00	551.00	-1	2,473	-0.04%
2021/06/16	4	548.75	2	548.00	531.00	2	2,439	0.08%
2021/06/15	9	520.44	10.1	523.61	545.00	-1.1	2,386	-0.04%
2021/06/11	0	0.00	1	487.50	496.00	-1	2,357	-0.04%
2021/06/10	1	462.50	0	0.00	452.00	1	2,361	0.04%
2021/06/09	0	0.00	0.1	453.50	448.00	-0.1	2,379	0.00%
2021/06/08	2	459.50	1	453.50	446.00	1	2,442	0.04%
2021/06/07	0	0.00	1	457.00	459.00	-1	2,545	-0.04%
2021/06/04	0.1	448.50	0	0.00	449.00	0.1	2,579	0.00%
2021/06/03	0	0.00	0.2	448.00	459.00	-0.2	2,642	-0.01%
2021/06/02	1.2	447.92	1	449.50	448.50	0.2	2,714	0.01%
2021/06/01	1	445.50	3	453.50	445.00	-2	2,783	-0.07%
2021/05/31	2	459.75	2	448.00	456.00	0	2,852	0.00%
2021/05/28	2	440.00	0	0.00	438.00	2	2,935	0.07%
2021/05/27	0	0.00	2	449.00	446.50	-2	3,025	-0.07%
2021/05/26	3	437.67	4	430.73	440.00	-1	3,042	-0.03%
2021/05/25	1	420.00	1	417.50	420.00	0	3,094	0.00%
2021/05/21	6	386.00	10	376.00	376.00	-4	3,238	-0.12%
2021/05/20	3	376.83	4	377.38	375.00	-1	3,324	-0.03%
2021/05/19	8	374.03	5	376.00	376.00	3	3,381	0.09%
2021/05/14	0	375.00	1	364.00	364.00	-1	3,581	-0.03%
2021/05/13	1	371.50	1	367.00	366.00	0	3,637	0.00%
2021/05/12	5	354.80	5	364.70	362.00	0	3,839	0.00%
2021/05/11	1	366.50	0	0.00	354.00	1	3,920	0.03%
2021/05/10	0	0.00	1	426.00	393.00	-1	3,995	-0.03%
2021/05/07	3	415.00	3	409.00	415.50	0	4,056	0.00%
2021/05/06	1	378.00	1	383.30	380.00	0	4,150	0.00%
2021/05/05	2.1	390.46	2	398.75	385.00	0.1	4,222	0.00%
2021/05/04	1	406.53	0	0.00	405.00	1	4,324	0.02%
2021/05/03	3	461.64	2	456.75	449.50	1	4,465	0.02%
2021/04/29	8	504.44	8	509.94	499.00	0	4,597	0.00%
2021/04/27	0	481.00	0	0.00	490.00	0	4,652	0.00%
2021/04/26	1	486.50	2	485.25	479.50	-1	4,657	-0.02%
2021/04/23	3	485.84	2	489.75	485.00	1	4,675	0.02%
2021/04/21	1	494.50	1	498.00	505.00	0	4,747	0.00%
2021/04/19	1	502.42	0	0.00	490.00	1	4,866	0.02%
2021/04/16	3	535.65	3	533.00	531.00	0	4,884	0.00%
2021/04/15	4	533.50	4	531.00	553.00	0	4,983	0.00%
2021/04/14	5	537.99	5	539.00	530.00	0	5,123	0.00%
2021/04/13	1	543.00	1	552.00	549.00	0	5,253	0.00%
2021/04/12	3.1	564.66	2	553.00	551.00	1.1	5,289	0.02%
2021/04/09	3	593.00	2	578.50	585.00	1	5,373	0.02%
2021/04/08	6	621.33	4	618.00	618.00	2	5,531	0.04%
2021/04/07	3	613.67	2	616.50	610.00	1	5,611	0.02%
2021/04/06	2	616.00	1	620.00	617.00	1	5,641	0.02%
2021/04/01	6	601.67	7	616.86	607.00	-1	5,680	-0.02%
2021/03/31	1	584.00	1	573.00	578.00	0	5,705	0.00%
2021/03/30	0	0.00	0.2	591.17	588.00	-0.2	5,687	0.00%
2021/03/29	0.1	572.23	0.1	578.00	566.00	0.1	5,713	0.00%
2021/03/26	0.1	550.00	0	575.00	580.00	0	5,762	0.00%
2021/03/25	0.1	517.00	2	523.50	530.00	-1.9	5,791	-0.03%
2021/03/24	0	0.00	1	510.00	507.00	-1	5,918	-0.02%
2021/03/22	1	498.00	0	0.00	493.50	1	6,056	0.02%
2021/03/19	4	506.00	8	506.75	507.00	-4	6,150	-0.07%
2021/03/18	1	507.00	1	509.00	515.00	0	6,243	0.00%
2021/03/17	2	496.50	2	496.50	499.00	0	6,357	0.00%
2021/03/16	3	483.83	3	484.17	481.00	0	6,426	0.00%
2021/03/15	3	483.83	1.1	477.59	477.00	1.9	6,384	0.03%
2021/03/12	1	488.00	1	482.50	482.50	0	6,356	0.00%
2021/03/11	9	477.11	2	473.27	477.00	7	6,297	0.11%
2021/03/10	0	448.50	0	0.00	458.00	0	6,199	0.00%
2021/03/09	2	450.50	2	452.50	451.00	0	6,157	0.00%
2021/03/08	2	452.25	1	452.00	452.50	1	6,090	0.02%
2021/03/05	1	457.50	2	452.58	465.00	-1	6,006	-0.02%
2021/03/04	3	462.69	3	460.17	451.00	0	5,930	0.00%
2021/03/03	3	466.97	2	458.39	480.00	1	5,837	0.02%
2021/03/02	1	474.00	1	512.00	457.00	0	5,747	0.00%
2021/02/26	0	0.00	1	495.00	495.00	-1	5,662	-0.02%
2021/02/25	4	500.25	2	513.00	495.00	2	5,662	0.04%
2021/02/24	0	0.00	8	494.38	480.00	-8	5,576	-0.14%
2021/02/23	0	0.00	0	483.50	479.00	0	5,658	0.00%
2021/02/22	16	468.97	8	468.44	474.00	8	5,774	0.14%
2021/02/19	1	438.00	0	0.00	441.00	1	5,833	0.02%
2021/02/18	2	435.50	2	438.50	447.00	0	5,921	0.00%
2021/02/17	3	418.00	3	411.17	412.00	0	5,911	0.00%
2021/02/05	4	410.25	4	409.13	406.00	0	5,894	0.00%
2021/02/04	3	412.67	3	408.83	402.50	0	5,840	0.00%
2021/02/03	7	439.36	4	443.25	419.00	3	5,764	0.05%
2021/02/02	2	396.00	3	405.83	426.50	-1	5,545	-0.02%
2021/02/01	0	0.00	1	400.00	388.00	-1	5,421	-0.02%
2021/01/29	1	396.12	0	0.00	396.00	1	5,370	0.02%
2021/01/28	4	415.61	5	416.00	398.00	-1	5,280	-0.02%
2021/01/27	3	400.67	5	409.90	412.00	-2	5,162	-0.04%
2021/01/26	1	415.50	2	420.00	382.00	-1	5,069	-0.02%
2021/01/25	12	416.46	12	419.21	410.00	0	4,929	0.00%
2021/01/22	6	372.17	7	378.29	393.00	-1	4,753	-0.02%
2021/01/21	1	351.00	1	353.50	357.50	0	4,590	0.00%
2021/01/20	3	346.33	5	353.90	340.00	-2	4,543	-0.04%
2021/01/19	2	342.25	0	0.00	341.00	2	4,462	0.04%
2021/01/18	2	350.25	1	345.50	340.50	1	4,447	0.02%
2021/01/15	3	373.83	11	357.95	351.00	-8	4,417	-0.18%
2021/01/14	1	367.00	2	367.50	369.00	-1	4,348	-0.02%
2021/01/13	9	375.67	2	369.75	363.50	7	4,311	0.16%
2021/01/12	0	0.00	1	355.00	359.00	-1	4,208	-0.02%
2021/01/11	3	369.00	3	365.67	366.00	0	4,163	0.00%
2021/01/08	10	377.90	8	365.06	360.00	2	4,151	0.05%
2021/01/07	2.1	353.90	4	348.75	374.50	-1.9	4,160	-0.05%
2021/01/06	4	355.75	5	338.20	340.50	-1	4,013	-0.02%
2021/01/05	2	347.50	1	345.00	364.50	1	3,931	0.03%
2021/01/04	2	342.50	2	350.75	352.50	0	3,893	0.00%
2020/12/31	4	329.13	5	333.10	334.00	-1	3,866	-0.03%
2020/12/30	4	307.75	3	302.33	312.00	1	3,713	0.03%
2020/12/29	2	287.00	4	290.50	284.00	-2	3,747	-0.05%
2020/12/28	7	292.36	6	286.83	285.00	1	3,733	0.03%
2020/12/25	1	293.50	2	293.00	293.50	-1	3,657	-0.03%
2020/12/23	4	273.63	4	273.50	273.50	0	3,593	0.00%
2020/12/22	4	285.13	2	284.75	269.50	2	3,659	0.05%
2020/12/21	1	280.00	2	280.50	282.00	-1	3,702	-0.03%
2020/12/18	5	280.00	6	279.67	281.00	-1	3,795	-0.03%
2020/12/17	1	257.50	0	0.00	274.50	1	3,674	0.03%
2020/12/16	1	265.00	0	0.00	264.00	1	3,617	0.03%
2020/12/15	3	270.67	2	274.00	258.00	1	3,584	0.03%
2020/12/14	6	297.08	5	291.30	284.00	1	3,535	0.03%
2020/12/11	2	304.25	6	309.75	315.50	-4	3,564	-0.11%
2020/12/10	3	310.33	1	290.50	287.00	2	3,530	0.06%
2020/12/03	0	0.00	1	302.50	304.00	-1	3,422	-0.03%
2020/11/30	0	0.00	2	296.00	312.00	-2	3,420	-0.06%
2020/11/27	1	282.00	1	280.00	284.00	0	3,411	0.00%
2020/11/25	3	290.33	0	0.00	284.50	3	3,378	0.09%
2020/11/24	3	301.17	2	309.00	316.00	1	3,341	0.03%
2020/11/23	0	0.00	12	277.75	287.50	-12	3,284	-0.37%
2020/11/20	17	261.03	9	258.28	261.50	8	3,262	0.25%
2020/11/19	10	233.20	12.1	233.08	240.50	-2.1	3,046	-0.07%
2020/11/18	5	208.70	5.5	210.00	219.00	-0.5	2,857	-0.02%
2020/11/17	2	191.00	4	196.63	199.50	-2	2,705	-0.07%
2020/11/16	4	175.38	8	180.00	188.00	-4	2,565	-0.16%
2020/11/13	0	0.00	11	169.45	171.00	-11	2,462	-0.45%
2020/11/12	2	165.00	2	167.50	163.00	0	2,413	0.00%
2020/11/11	6	164.17	8	164.75	166.00	-2	2,389	-0.08%
2020/11/10	2	162.00	2	162.75	160.50	0	2,372	0.00%
2020/11/09	2	162.25	2	163.75	164.00	0	2,354	0.00%
2020/11/06	5	160.90	4	159.88	161.00	1	2,327	0.04%
2020/11/05	0	0.00	2	156.50	156.00	-2	2,277	-0.09%
2020/11/04	4	154.25	10	153.70	152.50	-6	2,275	-0.26%
2020/11/03	1	155.50	7	156.93	155.50	-6	2,273	-0.26%
2020/11/02	0	0.00	1	151.00	151.00	-1	2,276	-0.04%
2020/10/26	3	155.67	1	162.50	153.50	2	2,353	0.08%
2020/10/23	1	163.00	0	0.00	161.00	1	2,341	0.04%
2020/10/21	3	163.67	0	0.00	163.00	3	2,352	0.13%
2020/10/20	1	161.50	0	0.00	165.00	1	2,371	0.04%
2020/10/19	4	161.38	1	163.00	163.00	3	2,389	0.13%
2020/10/16	9	168.11	0	0.00	161.00	9	2,414	0.37%
2020/10/15	3	173.00	4	172.38	173.00	-1	2,377	-0.04%
2020/10/14	1	166.00	0	0.00	166.50	1	2,242	0.04%
2020/10/13	3	167.00	3	167.17	168.00	0	2,245	0.00%
2020/10/12	0	0.00	1	164.00	163.00	-1	2,176	-0.05%
2020/10/08	3	164.00	1	169.00	165.00	2	2,179	0.09%
2020/10/07	2	163.50	3	162.00	164.00	-1	2,103	-0.05%
2020/10/06	4	162.38	2	165.25	163.00	2	2,091	0.10%
2020/10/05	1	154.50	7	153.36	154.50	-6	1,987	-0.30%
2020/09/30	5	147.80	0	0.00	149.50	5	1,973	0.25%
2020/09/25	1	148.00	1	150.00	148.00	0	2,103	0.00%
2020/09/24	6	155.83	4	157.13	158.50	2	2,134	0.09%
2020/09/23	2	155.25	3	159.17	155.50	-1	2,255	-0.04%
2020/09/22	0	0.00	1	147.50	146.50	-1	2,192	-0.05%
2020/09/21	4	156.50	4	152.50	153.00	0	2,191	0.00%
2020/09/18	1	151.00	1	151.00	156.50	0	2,209	0.00%
2020/09/17	4	151.75	2	152.50	152.50	2	2,316	0.09%
2020/09/16	18	149.06	18	153.14	151.00	0	2,413	0.00%
2020/09/15	0	0.00	1	150.00	143.50	-1	2,347	-0.04%
2020/09/10	0	0.00	1	127.00	126.50	-1	2,239	-0.04%
2020/09/09	0	0.00	1	124.00	126.00	-1	2,238	-0.04%
2020/09/07	0	0.00	1	125.50	124.00	-1	2,255	-0.04%
2020/08/25	1	130.50	0	0.00	130.00	1	2,454	0.04%
2020/08/21	0	0.00	1	122.50	125.50	-1	2,478	-0.04%
2020/08/20	1	118.00	0	0.00	118.50	1	2,474	0.04%
2020/08/18	1	136.00	2.1	142.81	137.00	-1.1	2,513	-0.04%
2020/08/17	0	0.00	1	146.00	147.00	-1	2,496	-0.04%
2020/08/11	0	0.00	2	143.00	143.00	-2	2,663	-0.08%
2020/08/05	2	156.75	1	158.00	156.50	1	2,620	0.04%
2020/08/04	4	149.13	3	150.00	151.50	1	2,551	0.04%
2020/07/29	0	0.00	1	141.00	142.50	-1	2,519	-0.04%
2020/07/28	0	0.00	10	143.50	138.00	-10	2,517	-0.40%
2020/07/27	0	0.00	3	143.50	139.50	-3	2,520	-0.12%
2020/07/24	16	148.16	3	147.17	143.50	13	2,526	0.51%
2020/07/23	0	0.00	1	146.50	147.00	-1	2,487	-0.04%
2020/07/22	7	151.07	7	149.57	151.00	0	2,461	0.00%
2020/07/21	1	146.00	4	144.50	146.00	-3	2,410	-0.12%
2020/07/17	2	144.75	0	0.00	142.50	2	2,376	0.08%
2020/07/13	1	153.50	0	0.00	151.50	1	2,239	0.04%
2020/07/10	2	160.00	1	159.50	158.00	1	2,195	0.05%
2020/07/09	2	165.75	2	164.00	164.00	0	2,164	0.00%
2020/07/08	5	168.30	7	165.79	163.00	-2	2,128	-0.09%
2020/07/07	4	162.00	2	161.00	161.00	2	2,066	0.10%
2020/07/06	12	169.29	11	168.73	169.50	1	1,994	0.05%
2020/07/03	8	165.81	12	165.83	167.50	-4	1,917	-0.21%
2020/07/02	24	156.04	11	157.32	159.00	13	1,784	0.73%
2020/07/01	0	0.00	3.1	145.71	148.50	-3.1	1,554	-0.20%
2020/06/30	0	0.00	10	133.00	135.00	-10	1,472	-0.68%
2020/06/29	1	132.00	0	0.00	132.50	1	1,449	0.07%
2020/06/24	4	138.88	3	137.17	139.50	1	1,403	0.07%
2020/06/23	4	135.50	6	133.92	134.00	-2	1,274	-0.16%
2020/06/22	4	127.75	4	128.75	130.00	0	1,125	0.00%
2020/06/16	1	122.00	0	0.00	122.00	1	1,065	0.09%
2020/06/15	11	122.09	0	0.00	119.50	11	1,078	1.02%
2020/06/11	1	123.50	0	0.00	122.00	1	1,075	0.09%
2020/06/08	2	134.00	1	132.50	130.00	1	1,087	0.09%
2020/06/02	1	131.50	2	130.75	127.50	-1	991	-0.10%
2020/06/01	2	128.25	7	128.71	130.50	-5	960	-0.52%
2020/05/28	8	126.81	22	129.93	123.50	-14	914	-1.53%
2020/05/27	1	128.00	1	126.50	126.50	0	886	0.00%
2020/05/26	2	130.50	5	130.30	128.50	-3	877	-0.34%
2020/05/25	0	0.00	1	119.00	120.00	-1	805	-0.12%
2020/05/22	2	117.00	1	116.50	116.00	1	801	0.12%
2020/05/21	4	119.88	2	120.25	120.00	2	786	0.25%
2020/05/20	1	118.00	4	118.75	120.00	-3	756	-0.40%
2020/05/19	6	117.50	3	116.83	116.00	3	711	0.42%
2020/05/18	0	0.00	9	109.83	111.50	-9	617	-1.46%
2020/05/15	1	100.50	0	0.00	101.50	1	614	0.16%
2020/05/14	1	104.00	0	0.00	103.00	1	610	0.16%
2020/05/11	0	0.00	1	109.00	109.00	-1	622	-0.16%
2020/05/08	1	107.00	0	0.00	105.00	1	620	0.16%
2020/05/07	0	0.00	3	109.17	107.50	-3	622	-0.48%
2020/05/06	5	105.50	5	102.30	106.00	0	622	0.00%
2020/04/30	7	106.50	7	108.07	106.00	0	677	0.00%
2020/04/29	0	0.00	2	101.00	104.50	-2	669	-0.30%
2020/04/20	0	0.00	1	95.20	94.00	-1	745	-0.13%
2020/04/01	0	0.00	3	83.40	83.80	-3	843	-0.36%
2020/03/31	0	0.00	1	83.90	82.40	-1	865	-0.12%
2020/03/27	1	82.40	1	85.30	81.80	0	866	0.00%
2020/03/25	1	80.00	0	0.00	80.80	1	877	0.11%
2020/03/24	1	76.80	0	0.00	77.00	1	879	0.11%
2020/03/20	0	0.00	2	71.85	72.70	-2	935	-0.21%
2020/03/19	3	66.67	0	0.00	66.10	3	938	0.32%
2020/03/16	5	80.72	0	0.00	77.00	5	1,018	0.49%
2020/03/13	0	0.00	3	84.40	85.40	-3	1,017	-0.29%
2020/03/12	3	92.50	0	0.00	92.30	3	1,031	0.29%
2020/03/05	0	0.00	3	107.50	108.00	-3	1,177	-0.25%
2020/03/03	0	0.00	2	107.00	107.00	-2	1,175	-0.17%
2020/03/02	0	0.00	2	101.50	103.50	-2	1,170	-0.17%
2020/02/27	3	110.00	0	0.00	106.50	3	1,162	0.26%
2020/02/26	1	114.00	0	0.00	113.00	1	1,148	0.09%
2020/02/25	3	111.83	0	0.00	114.00	3	1,139	0.26%
2020/02/24	3	114.50	0	0.00	114.00	3	1,129	0.27%
2020/02/21	0	0.00	2	116.50	116.50	-2	1,128	-0.18%
2020/02/20	1	117.50	0	0.00	117.00	1	1,129	0.09%
2020/02/18	3	117.17	0	0.00	116.50	3	1,127	0.27%
2020/02/17	1	119.50	0	0.00	120.00	1	1,113	0.09%
2020/02/13	0	0.00	1	119.50	119.50	-1	1,112	-0.09%
2020/02/12	0	0.00	1	118.50	118.50	-1	1,120	-0.09%
2020/02/10	3	114.67	0	0.00	115.00	3	1,141	0.26%
2020/02/04	0	0.00	1	120.00	120.00	-1	1,102	-0.09%
2020/02/03	1	115.50	0	0.00	117.00	1	1,075	0.09%
2020/01/30	0	0.00	1	121.00	120.50	-1	1,102	-0.09%
2020/01/20	1	134.00	0	0.00	133.50	1	1,102	0.09%
2020/01/17	2	134.25	1	135.00	135.00	1	1,159	0.09%
2020/01/16	1	135.00	6	134.83	134.00	-5	1,144	-0.44%
2020/01/14	0	0.00	3	129.83	131.00	-3	1,125	-0.27%
2020/01/13	1	127.00	0	0.00	127.50	1	1,119	0.09%
2020/01/07	4	126.75	1	125.00	126.00	3	1,168	0.26%
2020/01/06	0	0.00	2	129.00	129.00	-2	1,202	-0.17%
2020/01/03	7	131.57	2	132.50	129.00	5	1,205	0.41%
2019/12/31	0	0.00	2	134.75	132.00	-2	1,197	-0.17%
2019/12/30	1	130.50	0	0.00	132.00	1	1,195	0.08%
2019/12/27	0	0.00	2	133.50	132.00	-2	1,189	-0.17%
2019/12/26	1	131.50	1	132.00	131.00	0	1,170	0.00%
2019/12/25	1	128.00	0	0.00	129.50	1	1,151	0.09%
2019/12/23	1	130.50	0	0.00	128.50	1	1,150	0.09%
2019/12/18	1	131.00	3	134.67	131.00	-2	1,134	-0.18%
2019/12/17	0	0.00	5	130.50	132.50	-5	1,099	-0.45%
2019/12/16	1	127.50	0	0.00	128.50	1	1,070	0.09%
2019/12/13	6	128.75	12	131.88	127.00	-6	1,064	-0.56%
2019/12/12	13	133.04	8	132.06	132.00	5	1,024	0.49%
2019/12/10	1	127.50	0	0.00	127.00	1	994	0.10%
2019/12/09	2	131.25	3	130.67	127.50	-1	999	-0.10%
2019/12/06	1	127.00	0	0.00	127.50	1	979	0.10%
2019/12/04	1	127.50	0	0.00	124.00	1	943	0.11%
2019/12/03	0	0.00	3	125.67	127.50	-3	859	-0.35%
2019/11/27	0	0.00	1	118.00	118.00	-1	853	-0.12%
2019/11/18	1	116.50	0	0.00	116.50	1	990	0.10%
2019/11/14	1	115.50	0	0.00	115.00	1	1,011	0.10%
2019/11/11	4	115.50	3	116.00	114.50	1	1,035	0.10%
2019/11/08	0	0.00	1	119.00	120.00	-1	1,032	-0.10%
2019/11/07	7	122.00	0	0.00	119.00	7	1,047	0.67%
2019/11/06	5	128.00	5	125.50	125.50	0	1,036	0.00%
2019/11/05	0	0.00	1	126.50	126.00	-1	1,045	-0.10%
2019/11/04	1	128.00	1	126.50	126.00	0	1,062	0.00%
2019/11/01	0	0.00	6	125.92	127.00	-6	1,068	-0.56%
2019/10/31	3	127.17	5	126.30	126.00	-2	1,078	-0.19%
2019/10/30	1	128.00	2	128.75	129.50	-1	1,082	-0.09%
2019/10/29	12	132.38	3	132.00	129.50	9	1,080	0.83%
2019/10/28	0	0.00	5	128.60	129.00	-5	1,053	-0.47%
2019/10/25	0	0.00	14	129.25	127.00	-14	1,051	-1.33%
2019/10/23	1	124.00	0	0.00	123.50	1	1,112	0.09%
2019/10/17	0	0.00	1	127.50	126.50	-1	1,185	-0.08%
2019/10/16	0	0.00	1	127.00	124.00	-1	1,213	-0.08%
2019/10/15	0	0.00	5	128.00	125.50	-5	1,210	-0.41%
2019/10/14	1	125.00	3	125.00	126.00	-2	1,182	-0.17%
2019/10/09	2	116.75	1	118.50	118.50	1	1,155	0.09%
2019/10/08	2	120.00	0	0.00	120.00	2	1,159	0.17%
2019/10/07	2	123.75	4	125.13	122.00	-2	1,195	-0.17%
2019/10/04	0	0.00	5	120.60	121.50	-5	1,229	-0.41%
2019/10/01	1	115.00	0	0.00	115.50	1	1,241	0.08%
2019/09/27	19	115.00	0	0.00	115.50	19	1,244	1.53%
2019/09/25	1	117.00	0	0.00	116.50	1	1,284	0.08%
2019/09/24	2	119.00	0	0.00	118.50	2	1,309	0.15%
2019/09/20	0	0.00	3	119.17	118.00	-3	1,362	-0.22%
2019/09/17	2	116.25	2	115.50	117.00	0	1,406	0.00%
2019/09/16	3	116.17	0	0.00	116.00	3	1,404	0.21%
2019/09/12	0	0.00	4	121.25	120.00	-4	1,393	-0.29%
2019/09/11	4	119.50	0	0.00	119.50	4	1,398	0.29%
2019/09/10	5	121.70	0	0.00	120.50	5	1,390	0.36%
2019/09/09	1	125.00	0	0.00	125.00	1	1,383	0.07%
2019/09/05	10	126.95	0	0.00	127.00	10	1,395	0.72%
2019/09/03	0	0.00	1	124.50	124.00	-1	1,414	-0.07%
2019/08/30	2	126.50	0	0.00	126.00	2	1,413	0.14%
2019/08/29	2	128.75	4	129.38	128.00	-2	1,400	-0.14%
2019/08/28	3	126.83	8	126.75	124.50	-5	1,360	-0.37%
2019/08/27	2	125.75	6	125.08	126.50	-4	1,366	-0.29%
2019/08/26	5	119.20	0	0.00	122.00	5	1,343	0.37%
2019/08/21	1	123.50	0	0.00	123.00	1	1,356	0.07%
2019/08/20	6	121.83	1	121.00	121.00	5	1,373	0.36%
2019/08/19	1	120.00	1	121.50	121.50	0	1,450	0.00%
2019/08/13	1	119.00	0.3	120.50	119.50	0.7	1,499	0.05%
2019/08/12	1	124.00	0	0.00	123.50	1	1,495	0.07%
2019/08/06	1	122.50	1	125.00	122.00	0	1,495	0.00%
2019/08/05	1	125.00	1	126.00	122.50	0	1,482	0.00%
2019/08/02	1	127.50	0	0.00	127.50	1	1,484	0.07%
2019/07/30	4	132.38	0	0.00	131.50	4	1,460	0.27%
2019/07/29	2	137.75	1	137.00	136.00	1	1,442	0.07%
2019/07/25	2	147.25	19	144.97	140.00	-17	1,418	-1.20%
2019/07/24	2	141.50	2	140.50	140.50	0	1,319	0.00%
2019/07/23	3	139.00	0	0.00	138.00	3	1,312	0.23%
2019/07/22	1	136.00	1	142.50	142.50	0	1,297	0.00%
2019/07/18	0	0.00	3	133.33	134.00	-3	1,247	-0.24%
2019/07/17	0	0.00	1	128.50	129.00	-1	1,217	-0.08%
2019/07/12	2	129.50	2	127.50	127.50	0	1,280	0.00%
2019/07/11	5	130.80	8	129.06	127.50	-3	1,276	-0.23%
2019/07/10	0	0.00	2	131.75	130.00	-2	1,241	-0.16%
2019/07/09	0	0.00	1	122.50	123.00	-1	1,217	-0.08%
2019/07/05	1	119.50	0	0.00	119.00	1	1,236	0.08%
2019/07/01	1	120.00	2	122.00	120.00	-1	1,247	-0.08%
2019/06/28	1	118.50	1	121.00	121.00	0	1,242	0.00%
2019/06/27	4	120.13	1	119.00	119.00	3	1,242	0.24%
2019/06/26	0	0.00	4	114.38	116.00	-4	1,203	-0.33%
2019/06/25	2	110.50	0	0.00	109.50	2	1,193	0.17%
2019/06/20	0	0.00	1	114.50	114.50	-1	1,280	-0.08%
2019/06/19	0	0.00	2	112.00	112.00	-2	1,301	-0.15%
2019/06/17	0	0.00	3	111.00	111.00	-3	1,460	-0.21%
2019/06/14	2	107.75	1	107.50	108.00	1	1,473	0.07%
2019/06/13	1	109.50	4	111.63	110.00	-3	1,476	-0.20%
2019/06/11	4	109.13	5	110.10	108.50	-1	1,521	-0.07%
2019/06/10	0	0.00	1	104.00	106.00	-1	1,485	-0.07%
2019/06/04	0	0.00	1	99.70	100.00	-1	1,491	-0.07%
2019/06/03	3	101.17	1	101.00	100.50	2	1,502	0.13%
2019/05/31	2	106.00	3	105.33	105.00	-1	1,503	-0.07%
2019/05/30	1	104.00	2	104.50	104.00	-1	1,492	-0.07%
2019/05/29	2	102.25	0	0.00	102.50	2	1,486	0.13%
2019/05/28	3	106.83	3	104.00	104.00	0	1,483	0.00%
2019/05/27	4	107.00	2	105.00	105.00	2	1,518	0.13%
2019/05/24	4	112.13	2	108.00	108.00	2	1,501	0.13%
2019/05/23	5	112.00	14	112.25	113.00	-9	1,419	-0.63%
2019/05/22	0	0.00	1	105.00	103.00	-1	1,363	-0.07%
2019/05/16	3	100.83	0	0.00	101.00	3	1,408	0.21%
2019/05/15	3	107.33	7.1	107.43	106.00	-4.1	1,400	-0.29%
2019/05/14	5	111.00	0	0.00	111.50	5	1,404	0.36%
2019/05/10	2	108.50	0	0.00	110.50	2	1,443	0.14%
2019/05/09	3	114.67	0	0.00	112.00	3	1,444	0.21%
2019/05/08	2	115.75	0	0.00	116.50	2	1,498	0.13%
2019/05/07	0	0.00	4	118.75	118.00	-4	1,515	-0.26%
2019/05/06	7	116.57	2	115.50	115.50	5	1,546	0.32%
2019/05/03	1	121.00	10	119.80	121.50	-9	1,576	-0.57%
2019/04/29	2	110.50	0	0.00	111.50	2	1,759	0.11%
2019/04/26	5	116.10	0	0.00	115.00	5	1,804	0.28%
2019/04/24	2	117.25	0	0.00	117.50	2	1,969	0.10%
2019/04/23	1	120.00	1	118.00	120.00	0	2,058	0.00%
2019/04/22	7	121.79	3	121.33	120.50	4	2,146	0.19%
2019/04/19	1	120.50	8	121.38	120.50	-7	2,127	-0.33%
2019/04/16	1	117.00	0	0.00	116.00	1	2,074	0.05%
2019/04/15	1	117.50	1	116.00	115.00	0	2,071	0.00%
2019/04/11	1	116.00	0	0.00	112.50	1	2,025	0.05%
2019/04/10	1	119.50	0	0.00	119.00	1	1,991	0.05%
2019/04/09	4	120.38	2	118.50	118.00	2	1,983	0.10%
2019/04/08	2	123.25	5	123.70	123.00	-3	1,969	-0.15%
2019/04/03	2	121.50	1	121.00	121.00	1	1,953	0.05%
2019/04/02	2	120.50	1	119.50	120.50	1	1,934	0.05%
2019/04/01	3	118.50	3	119.50	118.00	0	1,912	0.00%
2019/03/29	2	118.50	2	118.00	117.00	0	1,892	0.00%
2019/03/28	4	118.00	2	118.25	117.50	2	1,889	0.11%
2019/03/27	7	123.50	6	124.58	120.50	1	1,873	0.05%
2019/03/25	3	118.67	2	119.25	118.00	1	1,788	0.06%
2019/03/22	11	120.32	5	120.80	121.00	6	1,761	0.34%
2019/03/21	5	120.70	4	123.00	122.00	1	1,721	0.06%
2019/03/20	3	115.67	3	118.50	118.50	0	1,631	0.00%
2019/03/19	1	108.50	3	108.83	108.00	-2	1,557	-0.13%
2019/03/18	0	0.00	2	105.75	106.00	-2	1,539	-0.13%
2019/03/15	4	108.63	0	0.00	106.50	4	1,545	0.26%
2019/03/14	2	108.00	3	107.00	107.00	-1	1,505	-0.07%
2019/03/13	1	105.00	0	0.00	104.50	1	1,493	0.07%
2019/03/11	0	0.00	1	107.00	104.50	-1	1,498	-0.07%
2019/03/08	0	0.00	3	100.50	102.00	-3	1,493	-0.20%
2019/03/07	3	107.50	0	0.00	102.00	3	1,523	0.20%
2019/03/06	0	0.00	1	107.50	106.50	-1	1,513	-0.07%
2019/03/05	0	0.00	1	107.50	105.50	-1	1,501	-0.07%
2019/02/27	1	104.50	2	105.25	105.00	-1	1,508	-0.07%
2019/02/26	4	106.25	3	108.83	104.50	1	1,502	0.07%
2019/02/22	2	104.00	2	103.50	103.50	0	1,448	0.00%
2019/02/21	1	105.50	1	104.00	103.50	0	1,446	0.00%
2019/02/20	1	105.50	3	106.33	104.50	-2	1,438	-0.14%
2019/02/19	1	108.00	2	108.50	105.50	-1	1,429	-0.07%
2019/02/18	0	0.00	1	104.50	103.00	-1	1,380	-0.07%
2019/02/15	1	105.00	0	0.00	106.00	1	1,365	0.07%
2019/02/13	3	106.83	4	106.63	104.50	-1	1,363	-0.07%
2019/02/12	2	105.25	1	106.00	105.50	1	1,341	0.07%
2019/02/11	2	103.00	0	0.00	102.00	2	1,307	0.15%
2019/01/29	1	104.50	4	103.88	101.00	-3	1,278	-0.23%
2019/01/28	3.1	99.38	3	99.00	99.00	0.1	1,221	0.01%
2019/01/25	4.1	102.80	1	100.50	100.50	3.1	1,219	0.26%
2019/01/24	6.1	100.36	7	100.67	99.60	-0.9	1,185	-0.08%
2019/01/23	3	100.17	2	98.20	98.20	1	1,153	0.09%
2019/01/22	2	98.80	2	104.00	101.50	0	1,070	0.00%
2019/01/21	1	93.70	1	93.80	95.00	0	1,000	0.00%
2019/01/18	5	94.64	4	95.75	96.50	1	984	0.10%
2019/01/16	1	105.00	2	110.25	106.50	-1	868	-0.12%
2019/01/15	1	103.50	1	108.00	108.00	0	776	0.00%
2019/01/14	1	98.20	3	96.93	98.20	-2	690	-0.29%
2019/01/11	0	0.00	4	87.50	89.30	-4	597	-0.67%
2019/01/07	0	0.00	2	81.80	80.90	-2	573	-0.35%
2019/01/02	0	0.00	1	81.50	81.30	-1	574	-0.17%
2018/12/28	1	77.90	1	78.40	78.50	0	568	0.00%
2018/12/26	1	78.10	1	78.80	76.50	0	572	0.00%
2018/12/11	1	78.50	1	79.40	78.60	0	544	0.00%
2018/12/10	3	78.53	3	78.37	77.00	0	546	0.00%
2018/12/05	0	0.00	1	81.20	80.50	-1	540	-0.19%
2018/12/04	2	83.60	3	81.73	81.80	-1	550	-0.18%
2018/12/03	1	82.90	3	82.00	81.50	-2	549	-0.36%
2018/11/30	8	81.65	4	83.98	79.00	4	538	0.74%
2018/11/29	2	76.00	0	0.00	79.60	2	499	0.40%
2018/11/02	4	69.55	0	0.00	72.00	4	479	0.83%
2018/10/26	1	63.10	0	0.00	63.10	1	473	0.21%
2018/10/23	1	71.00	0	0.00	71.00	1	458	0.22%
2018/10/11	3	82.70	0	0.00	83.00	3	459	0.65%
2018/10/05	2	93.10	0	0.00	92.00	2	454	0.44%
2018/09/27	1	96.50	0	0.00	96.50	1	486	0.21%
2018/09/14	3	98.60	1	98.50	98.40	2	509	0.39%
2018/09/11	3	99.73	0	0.00	98.80	3	501	0.60%
2018/09/10	2	107.00	0	0.00	104.00	2	491	0.41%
2018/09/07	4	114.13	0	0.00	114.00	4	477	0.84%
2018/09/03	1	119.00	0	0.00	118.00	1	491	0.20%
2018/08/28	10	118.00	0	0.00	118.00	10	528	1.89%
2018/08/27	0	0.00	1	116.00	116.50	-1	530	-0.19%
2018/08/16	5	123.10	1	120.00	120.00	4	547	0.73%
2018/08/15	1	130.00	1	131.50	128.00	0	533	0.00%
2018/08/14	1	128.50	0	0.00	128.50	1	543	0.18%
2018/08/13	0	0.00	1	134.00	129.00	-1	541	-0.18%
2018/08/10	1	131.50	0	0.00	132.00	1	539	0.19%
2018/08/09	0	0.00	1	145.50	141.00	-1	527	-0.19%
2018/08/08	1	146.00	1	147.00	144.00	0	516	0.00%
2018/08/06	1	142.00	0	0.00	143.00	1	518	0.19%
2018/08/03	1	139.50	0	0.00	140.00	1	541	0.18%
2018/07/23	0	0.00	1	125.00	122.50	-1	529	-0.19%
2018/07/11	0	0.00	4	129.13	130.00	-4	638	-0.63%
2018/07/06	2	116.75	0	0.00	118.00	2	702	0.28%
2018/07/05	1	119.00	0	0.00	119.50	1	718	0.14%
2018/06/29	0	0.00	1	125.00	126.00	-1	767	-0.13%
2018/06/26	1	119.00	0	0.00	120.00	1	833	0.12%
2018/06/20	1	128.00	0	0.00	130.50	1	1,301	0.08%
2018/06/19	1	135.50	0	0.00	133.50	1	1,396	0.07%
2018/06/08	1	146.50	1	147.50	144.00	0	1,428	0.00%
2018/05/29	1	132.00	1	139.50	133.00	0	1,515	0.00%
2018/05/21	0	0.00	1	137.50	136.00	-1	1,486	-0.07%
2018/05/18	1	134.50	0	0.00	134.50	1	1,493	0.07%
2018/05/11	4	150.25	4	151.50	138.50	0	1,495	0.00%
2018/05/10	0	0.00	1	146.50	146.50	-1	1,451	-0.07%
2018/05/04	0	0.00	1	135.50	135.50	-1	1,463	-0.07%
2018/05/03	1	135.00	1	136.00	134.50	0	1,528	0.00%
2018/04/30	1	143.00	0	0.00	146.00	1	1,531	0.07%
2018/04/24	0	0.00	1	144.50	149.00	-1	1,511	-0.07%
2018/04/19	1	166.00	0	0.00	158.00	1	1,479	0.07%
2018/04/17	2	163.50	2	165.25	162.00	0	1,447	0.00%
2018/04/16	3	175.33	3	178.33	171.00	0	1,418	0.00%
2018/04/12	0	0.00	1	181.00	185.50	-1	1,367	-0.07%
2018/03/28	2	175.00	1	176.50	173.00	1	1,349	0.07%
2018/03/27	2	170.25	2	168.50	169.50	0	1,264	0.00%
2018/03/26	5	167.40	4	168.25	168.50	1	1,194	0.08%
2018/03/23	3	152.17	4	158.00	161.50	-1	1,054	-0.09%
2018/03/22	3	142.67	5	144.60	147.00	-2	941	-0.21%
2018/03/16	1	123.50	0	0.00	123.00	1	791	0.13%
2018/03/13	0	0.00	1	123.00	123.00	-1	784	-0.13%
2018/03/12	1	121.00	0	0.00	119.00	1	778	0.13%
2018/03/07	0	0.00	1	133.50	126.00	-1	758	-0.13%
2018/03/06	0	0.00	1	125.00	125.00	-1	707	-0.14%
2018/02/12	3	95.00	3	94.90	95.00	0	731	0.00%
2018/02/06	2	108.75	2	111.75	107.50	0	714	0.00%
2018/02/05	1	120.50	1	119.00	119.00	0	700	0.00%
2018/02/01	1	126.50	0	0.00	125.00	1	701	0.14%
2018/01/26	1	139.00	3	137.33	132.00	-2	669	-0.30%
2018/01/25	0	0.00	1	126.50	129.00	-1	601	-0.17%
2018/01/24	1	124.00	0	0.00	123.00	1	590	0.17%
2018/01/22	0	0.00	1	123.50	124.00	-1	576	-0.17%
2018/01/18	0	0.00	2	120.00	120.00	-2	569	-0.35%
2018/01/11	1	116.00	12	114.83	116.00	-11	588	-1.87%
2018/01/08	1	127.00	0	0.00	126.00	1	575	0.17%
2018/01/04	5	132.40	3	134.00	131.00	2	564	0.35%
2018/01/02	1	128.00	0	0.00	128.50	1	546	0.18%