順藥 (6535)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
176.0
漲跌
▲6.0
漲幅
+3.53%
成交量
592張
產業
上櫃生技醫療類股
84人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	2	202.25	1	180.00	208.00	1	897	0.11%
2024/12/02	6	326.92	0	0.00	325.00	6	849	0.71%
2024/11/27	1	373.50	0	0.00	375.00	1	850	0.12%
2024/11/22	0	0.00	1	364.00	353.00	-1	854	-0.12%
2024/11/21	1	377.50	0	0.00	372.50	1	849	0.12%
2024/11/20	0	0.00	3	347.50	358.00	-3	838	-0.36%
2024/11/18	0	0.00	0	345.00	330.00	0	822	0.00%
2024/11/13	1	330.00	0	0.00	330.00	1	864	0.12%
2024/11/11	5	355.10	1	361.00	349.00	4	913	0.44%
2024/11/07	1	349.00	0	0.00	352.00	1	921	0.11%
2024/11/05	0	0.00	0.2	355.50	356.00	-0.2	922	-0.02%
2024/11/04	1	360.50	0	0.00	360.00	1	939	0.11%
2024/11/01	5	370.40	2	360.00	361.50	3	950	0.32%
2024/10/30	1	382.00	0	0.00	380.00	1	944	0.11%
2024/10/29	2	382.25	0	0.00	387.00	2	943	0.21%
2024/10/28	2	383.00	1	386.00	387.00	1	936	0.11%
2024/10/25	4.1	384.13	2.2	383.23	382.50	1.9	927	0.20%
2024/10/24	0	0.00	5.2	337.44	355.00	-5.2	911	-0.57%
2024/10/22	0	0.00	4	327.38	317.50	-4	900	-0.44%
2024/10/21	0	0.00	4	322.88	323.00	-4	908	-0.44%
2024/10/17	2	323.00	2	324.00	319.50	0	914	0.00%
2024/10/15	2	323.50	0	0.00	319.00	2	921	0.22%
2024/10/14	2	306.50	0	0.00	318.00	2	917	0.22%
2024/10/09	3	312.00	0.3	317.00	310.00	2.7	908	0.30%
2024/10/07	7	319.93	0	0.00	314.50	7	912	0.77%
2024/10/04	8	316.81	0	0.00	311.50	8	922	0.87%
2024/10/01	1	327.00	0	0.00	323.00	1	945	0.11%
2024/09/30	3	318.00	5	332.90	331.00	-2	930	-0.21%
2024/09/27	5	319.40	1.4	305.43	321.50	3.6	904	0.40%
2024/09/26	1	294.00	0	0.00	292.50	1	864	0.12%
2024/09/25	0	0.00	0.3	282.50	281.00	-0.3	846	-0.04%
2024/09/23	0	0.00	1	266.00	264.50	-1	829	-0.12%
2024/09/11	0	0.00	7	243.14	240.50	-7	899	-0.78%
2024/09/10	6	246.50	0	0.00	247.00	6	938	0.64%
2024/09/03	0	0.00	0.1	255.00	253.00	-0.1	954	-0.01%
2024/09/02	0	0.00	13	264.58	262.00	-13	957	-1.36%
2024/08/30	0	0.00	1	261.00	260.50	-1	960	-0.10%
2024/08/29	1	251.50	5.4	251.85	252.00	-4.4	928	-0.47%
2024/08/28	1	251.50	0.3	249.50	247.50	0.7	932	0.08%
2024/08/27	5	257.60	0	0.00	253.50	5	934	0.53%
2024/08/26	3	262.17	2	268.50	261.50	1	923	0.11%
2024/08/23	4	254.00	0	0.00	259.50	4	915	0.44%
2024/08/22	3	251.33	1	255.00	256.00	2	915	0.22%
2024/08/21	0	0.00	1	247.00	249.00	-1	910	-0.11%
2024/08/20	0.1	255.00	3	258.33	253.00	-2.9	909	-0.32%
2024/08/19	2	258.50	4	258.50	252.00	-2	905	-0.22%
2024/08/16	0	0.00	3	259.00	261.00	-3	891	-0.34%
2024/08/15	1	248.50	13	259.58	260.00	-12	872	-1.38%
2024/08/14	4	248.00	0	0.00	241.50	4	848	0.47%
2024/08/13	0	0.00	1	241.00	243.00	-1	824	-0.12%
2024/08/09	0	0.00	1	217.00	213.00	-1	807	-0.12%
2024/08/01	0	0.00	1	225.00	226.00	-1	795	-0.13%
2024/07/23	1	203.00	0	0.00	205.00	1	770	0.13%
2024/07/22	0	0.00	4	200.00	195.50	-4	769	-0.52%
2024/07/19	1	211.00	0	0.00	207.00	1	763	0.13%
2024/07/17	1	217.00	3	213.50	219.00	-2	766	-0.26%
2024/07/12	1	208.00	0	0.00	208.50	1	815	0.12%
2024/07/11	1	212.00	0	0.00	209.00	1	820	0.12%
2024/07/08	4	213.00	0	0.00	209.50	4	840	0.48%
2024/07/05	11	220.23	1	223.50	217.00	10	841	1.19%
2024/06/26	1	238.00	0	0.00	234.00	1	981	0.10%
2024/06/21	0	0.00	1	225.50	222.00	-1	1,015	-0.10%
2024/06/20	2	232.25	11	237.91	235.50	-9	1,017	-0.88%
2024/06/19	0	0.00	1	228.02	232.00	-1	1,003	-0.10%
2024/06/18	0	228.50	5.1	228.40	228.50	-5.1	989	-0.51%
2024/06/17	1	200.00	2	207.00	208.00	-1	975	-0.10%
2024/06/05	1	189.00	0	0.00	189.50	1	914	0.11%
2024/05/15	2	186.00	1	184.00	183.50	1	1,304	0.08%
2024/05/14	2	197.00	0	0.00	198.50	2	1,286	0.16%
2024/05/08	5	188.80	0	0.00	188.50	5	1,294	0.39%
2024/05/07	3	187.00	2	182.00	188.50	1	1,285	0.08%
2024/04/30	6	171.17	1	172.00	172.00	5	1,351	0.37%
2024/04/25	2	174.50	0	0.00	171.50	2	1,426	0.14%
2024/04/23	0	0.00	1	170.50	168.00	-1	1,513	-0.07%
2024/04/22	1	168.00	0	0.00	166.50	1	1,559	0.06%
2024/04/19	1	180.00	0	0.00	181.50	1	1,564	0.06%
2024/04/16	1	187.00	0	0.00	186.50	1	1,598	0.06%
2024/04/15	5	194.00	0	0.00	191.00	5	1,589	0.31%
2024/04/11	0	0.00	0	199.50	196.00	0	1,578	0.00%
2024/04/10	0	0.00	1	198.00	204.50	-1	1,567	-0.06%
2024/04/09	3	210.50	1	218.00	199.50	2	1,551	0.13%
2024/04/08	0	0.00	6	214.50	215.50	-6	1,484	-0.40%
2024/04/03	0.1	189.00	1	195.00	196.00	-0.9	1,451	-0.06%
2024/04/02	8	188.94	0	0.00	190.50	8	1,430	0.56%
2024/04/01	0	0.00	0.2	186.17	191.00	-0.2	1,412	-0.01%
2024/03/27	0	0.00	0.2	183.00	180.00	-0.2	1,376	-0.01%
2024/03/21	1	193.50	0	0.00	189.00	1	1,324	0.08%
2024/03/20	1	165.00	0	0.00	185.00	1	1,296	0.08%
2024/03/08	0	0.00	0	170.50	159.00	0	1,281	0.00%
2024/03/06	0	0.00	30	178.00	178.00	-30	1,259	-2.38%
2024/03/05	0	189.00	0	0.00	188.00	0	1,267	0.00%
2024/03/04	3	190.36	0	0.00	188.00	3	1,242	0.24%
2024/03/01	1	187.50	0	0.00	178.50	1	1,212	0.08%
2024/02/29	0	0.00	1	171.50	176.00	-1	1,184	-0.08%
2024/02/22	0	0.00	1	128.00	134.00	-1	1,052	-0.09%
2024/02/21	0	0.00	1	136.50	133.00	-1	1,032	-0.10%
2024/02/20	5	140.80	0	0.00	145.00	5	971	0.51%
2024/02/19	0	156.00	5	156.50	150.00	-5	906	-0.55%
2024/02/15	0.2	145.00	0	0.00	158.50	0.2	883	0.02%
2024/02/05	0.1	149.00	0	0.00	161.00	0.1	868	0.01%
2024/02/01	9	152.17	0	0.00	145.00	9	851	1.06%
2024/01/25	0	0.00	1	130.00	136.00	-1	772	-0.13%
2024/01/23	1	114.50	10	114.50	114.50	-9	708	-1.27%
2024/01/19	3	107.50	0	0.00	107.00	3	664	0.45%
2024/01/12	0	0.00	1.1	80.97	82.40	-1.1	421	-0.25%
2024/01/11	1	75.00	0	0.00	75.00	1	376	0.27%
2023/12/14	1	66.40	0	0.00	66.20	1	311	0.32%
2023/12/13	5	67.70	0	0.00	67.30	5	306	1.63%
2023/12/08	10	68.52	0	0.00	68.50	10	298	3.35%
2023/12/07	0	0.00	10	68.83	68.70	-10	291	-3.43%
2023/11/30	0	0.00	2	66.90	66.20	-2	241	-0.83%
2023/11/29	5	64.16	0	0.00	65.50	5	227	2.20%
2023/11/27	0	0.00	10	65.02	64.10	-10	207	-4.82%
2023/11/21	0	0.00	3	61.80	61.80	-3	193	-1.55%
2023/11/15	1	59.60	0	0.00	59.70	1	189	0.53%
2023/11/13	0	0.00	2	59.20	59.40	-2	205	-0.97%
2023/11/08	0	0.00	1	59.90	59.90	-1	240	-0.42%
2023/08/30	0.1	60.80	0	0.00	60.30	0.1	1,410	0.01%
2023/08/18	0.1	59.00	0	0.00	58.50	0.1	1,809	0.00%
2023/08/17	0	0.00	0.1	59.50	60.10	-0.1	1,893	-0.01%
2023/08/14	3	60.00	0	0.00	61.30	3	2,014	0.15%
2023/08/10	6	63.95	0	0.00	63.00	6	2,052	0.29%
2023/08/09	0	0.00	7	64.79	64.90	-7	2,034	-0.34%
2023/08/08	1	63.90	0	0.00	63.90	1	2,011	0.05%
2023/08/07	0	0.00	1	63.10	63.30	-1	1,995	-0.05%
2023/08/02	0	0.00	1	62.80	60.70	-1	1,983	-0.05%
2023/07/28	19	65.79	2	69.15	62.20	17	1,960	0.87%
2023/07/27	1	62.60	0	0.00	65.10	1	1,759	0.06%
2023/07/26	15	61.23	0	0.00	59.20	15	1,764	0.85%
2023/07/25	0	0.00	28	61.63	61.70	-28	1,751	-1.60%
2023/07/24	6	59.70	0	0.00	60.20	6	1,728	0.35%
2023/07/20	7	60.14	0	0.00	59.20	7	1,692	0.41%
2023/07/19	0.1	61.00	0	0.00	61.30	0.1	1,667	0.01%
2023/07/17	5	58.60	0	0.00	58.70	5	1,621	0.31%
2023/07/14	0	0.00	0	58.29	57.80	0	1,609	0.00%
2023/07/13	3	57.30	0	0.00	57.10	3	1,603	0.19%
2023/07/12	2	58.10	0	0.00	57.20	2	1,598	0.13%
2023/07/11	5	58.40	2	58.80	58.20	3	1,591	0.19%
2023/07/10	2	58.30	0	0.00	58.30	2	1,584	0.13%
2023/07/05	0	61.50	10	63.10	61.70	-10	1,479	-0.68%
2023/06/28	0	0.00	4	60.13	62.00	-4	1,385	-0.29%
2023/06/19	5	55.00	0	0.00	56.00	5	1,312	0.38%
2023/06/15	1	58.30	0	0.00	57.50	1	1,277	0.08%
2023/06/14	4	58.80	5	60.24	57.10	-1	1,261	-0.08%
2023/06/13	5	61.00	0	0.00	61.20	5	1,217	0.41%
2023/06/05	0	0.00	1	65.00	63.70	-1	1,145	-0.09%
2023/06/02	2	63.15	0	0.00	63.40	2	1,123	0.18%
2023/06/01	4	63.25	0	0.00	63.00	4	1,106	0.36%
2023/05/31	0	0.00	2	64.70	65.10	-2	1,082	-0.18%
2023/05/30	3	61.17	10	59.70	61.00	-7	1,038	-0.67%
2023/05/29	0	0.00	1	65.50	64.00	-1	981	-0.10%
2023/05/26	1	63.00	0	0.00	64.00	1	930	0.11%
2023/05/25	0	0.00	5	62.22	62.20	-5	896	-0.56%
2023/05/24	4	64.10	1	64.70	65.80	3	851	0.35%
2023/05/19	5	49.03	0	0.00	52.10	5	621	0.80%
2023/05/18	10	49.70	0	0.00	49.00	10	579	1.73%
2023/05/17	1	48.50	0	0.00	48.10	1	556	0.18%
2023/05/16	0	0.00	1	48.45	49.10	-1	537	-0.19%
2023/05/03	0	0.00	1	44.20	44.30	-1	472	-0.21%
2023/05/02	3	45.63	0	0.00	46.50	3	457	0.66%
2023/04/28	0	0.00	1	42.55	42.45	-1	404	-0.25%
2023/04/14	0	0.00	1	41.65	41.90	-1	415	-0.24%
2023/04/12	0	0.00	1	40.90	40.70	-1	431	-0.23%
2023/03/29	0	0.00	1	41.60	41.40	-1	637	-0.16%
2023/03/15	0	0.00	1	41.70	41.50	-1	642	-0.16%
2023/03/10	1	43.85	0	0.00	43.10	1	625	0.16%
2023/03/08	0	0.00	2	42.75	43.30	-2	602	-0.33%
2023/02/21	1	43.60	0	0.00	44.00	1	608	0.16%
2023/02/13	0	0.00	3	42.00	42.00	-3	541	-0.55%
2023/02/09	0	0.00	2	42.25	41.90	-2	531	-0.38%
2023/02/08	2	41.13	0	0.00	41.15	2	523	0.38%
2023/02/03	2	41.50	0	0.00	41.35	2	504	0.40%
2023/02/01	1	43.00	2	43.00	42.80	-1	489	-0.20%
2023/01/31	1	42.75	2.1	42.40	42.75	-1.1	475	-0.23%
2023/01/30	2	40.68	1	41.50	41.50	1	460	0.22%
2023/01/16	0	0.00	1	39.35	39.60	-1	439	-0.23%
2023/01/10	0	0.00	1	39.10	38.85	-1	427	-0.23%
2023/01/03	0	0.00	1	39.00	38.80	-1	417	-0.24%
2022/12/28	2	42.00	1	43.00	40.90	1	387	0.26%
2022/12/27	2	43.65	6	44.13	43.25	-4	366	-1.09%
2022/12/26	4	44.89	3	44.73	45.10	1	306	0.33%
2022/12/23	2	41.05	1	41.00	41.00	1	228	0.44%
2022/12/22	2	39.30	0	0.00	39.85	2	205	0.97%
2022/12/01	0	0.00	4	37.40	38.20	-4	229	-1.74%
2022/11/24	1	39.05	0	0.00	39.00	1	261	0.38%
2022/10/11	0.1	35.90	0	0.00	36.10	0.1	331	0.03%
2022/09/22	0	0.00	1	38.35	38.50	-1	364	-0.27%
2022/09/14	1	39.80	0	0.00	39.70	1	360	0.28%
2022/08/31	2	39.00	0	0.00	38.55	2	310	0.64%
2022/08/17	0	0.00	1	35.20	35.45	-1	213	-0.47%
2022/07/25	0	0.00	10	35.81	35.70	-10	282	-3.54%
2022/07/05	1	37.00	0	0.00	37.00	1	728	0.14%
2022/06/29	0	0.00	10	36.00	36.55	-10	700	-1.43%
2022/06/09	5	34.50	0	0.00	34.80	5	671	0.74%
2022/06/07	0	0.00	1	34.40	34.40	-1	675	-0.15%
2022/06/06	1	34.50	0	0.00	34.55	1	679	0.15%
2022/05/04	0	0.00	2	35.40	35.10	-2	896	-0.22%
2022/04/29	0	0.00	1	35.85	35.70	-1	926	-0.11%
2022/04/28	2	36.23	0	0.00	35.90	2	926	0.22%
2022/04/27	5	35.70	0	0.00	35.85	5	914	0.55%
2022/04/26	5	36.70	0	0.00	35.85	5	896	0.56%
2022/04/25	17	38.99	24	40.77	37.60	-7	870	-0.80%
2022/04/22	3	41.48	0	0.00	39.45	3	790	0.38%
2022/04/21	0	0.00	14.6	38.65	38.65	-14.6	607	-2.40%
2022/03/25	12	36.00	0	0.00	35.45	12	684	1.75%
2022/02/18	0	0.00	66	39.10	39.05	-66	1,055	-6.25%
2022/02/14	1	38.65	0	0.00	38.50	1	1,041	0.10%
2022/02/10	1	40.75	2	41.05	40.00	-1	1,020	-0.10%
2022/02/09	4	41.58	0	0.00	41.80	4	990	0.40%
2022/01/25	2	39.90	0	0.00	38.45	2	905	0.22%
2021/12/30	12	39.54	11	39.86	40.25	1	735	0.14%
2021/12/28	0	0.00	2	39.20	38.80	-2	700	-0.29%
2021/12/23	0	0.00	3	38.30	38.15	-3	662	-0.45%
2021/12/17	0	0.00	16	39.00	38.75	-16	622	-2.57%
2021/12/16	0	0.00	4	40.05	39.50	-4	615	-0.65%
2021/12/13	0	0.00	20	41.88	41.85	-20	569	-3.51%
2021/12/06	0	0.00	1	38.90	38.95	-1	467	-0.21%
2021/11/19	50	43.30	28	43.20	41.05	22	288	7.62%
2021/11/18	50	39.40	0	0.00	39.40	50	178	28.04%
2021/11/17	1	35.85	0	0.00	35.85	1	139	0.72%
2021/08/04	12	36.43	0	0.00	35.70	12	926	1.30%
2021/07/30	1	34.90	0	0.00	34.75	1	903	0.11%
2021/07/23	0	0.00	3	35.50	35.40	-3	901	-0.33%
2021/07/21	2	35.50	0	0.00	35.05	2	897	0.22%
2021/07/06	0	0.00	1	36.45	36.40	-1	972	-0.10%
2021/06/30	1	37.80	0	0.00	38.05	1	973	0.10%
2021/06/23	0	0.00	2	35.23	35.35	-2	946	-0.21%
2021/06/15	20	36.55	0	0.00	35.90	20	934	2.14%
2021/06/10	0	0.00	2	34.90	35.00	-2	920	-0.22%
2021/06/04	0	0.00	2	34.60	34.55	-2	903	-0.22%
2021/05/28	0	0.00	1	35.60	35.10	-1	878	-0.11%
2021/05/25	0	0.00	5	35.58	35.65	-5	824	-0.61%
2021/05/24	12	36.85	0	0.00	36.85	12	763	1.57%
2021/05/21	0	0.00	4	41.45	40.90	-4	739	-0.54%
2021/05/20	14	44.65	6	44.50	45.40	8	690	1.16%
2021/05/19	14	41.35	1	41.35	41.35	13	506	2.57%
2021/04/20	1	37.65	0	0.00	37.45	1	347	0.29%
2021/02/03	0	0.00	3	33.30	33.10	-3	173	-1.73%
2021/02/02	3	34.10	0	0.00	34.10	3	168	1.78%
2020/12/07	0	0.00	7	35.00	34.70	-7	181	-3.86%
2020/12/04	7	35.66	0	0.00	35.50	7	191	3.65%
2020/11/23	0	0.00	2	35.50	35.40	-2	251	-0.80%
2020/11/09	0	0.00	2	34.10	33.85	-2	376	-0.53%
2020/11/02	2	33.50	0	0.00	33.50	2	458	0.44%
2020/10/19	0	0.00	1	35.05	35.10	-1	541	-0.18%
2020/10/16	0	0.00	1	36.20	35.45	-1	543	-0.18%
2020/10/05	1	38.20	0	0.00	38.15	1	831	0.12%
2020/09/02	0	0.00	3	39.95	40.00	-3	1,430	-0.21%
2020/08/19	1	42.25	0	0.00	42.25	1	1,539	0.06%
2020/08/07	0	0.00	1	43.10	42.20	-1	1,487	-0.07%
2020/08/06	1	44.00	0	0.00	43.30	1	1,476	0.07%
2020/07/15	0	0.00	6	48.60	48.20	-6	1,362	-0.44%
2020/07/13	1	58.30	2	58.45	58.30	-1	1,320	-0.08%
2020/07/10	10	67.41	24	62.97	64.70	-14	1,261	-1.11%
2020/07/08	1	58.40	0	0.00	58.50	1	1,110	0.09%
2020/07/07	16	52.44	2	53.20	53.20	14	1,062	1.32%
2020/07/06	0	0.00	6	46.91	48.40	-6	1,002	-0.60%
2020/07/03	3	44.38	0	0.00	44.00	3	893	0.34%
2020/07/02	18	43.68	17	42.16	43.50	1	841	0.12%
2020/07/01	1	42.50	0	0.00	41.10	1	774	0.13%
2020/06/30	5	38.77	0	0.00	39.15	5	733	0.68%
2020/06/29	5	39.05	0	0.00	39.85	5	704	0.71%
2020/06/23	1	36.25	4	36.90	36.25	-3	665	-0.45%
2020/06/22	2	37.00	0	0.00	36.90	2	659	0.30%
2020/06/19	2	36.95	3	37.30	37.60	-1	652	-0.15%
2020/06/18	3	37.85	0	0.00	38.00	3	642	0.47%
2020/06/17	2	38.05	0	0.00	38.05	2	628	0.32%
2020/06/15	8	37.94	5	37.18	37.25	3	600	0.50%
2020/06/09	1	38.00	3	37.10	38.00	-2	502	-0.40%
2020/06/08	2	35.70	1	35.30	36.85	1	445	0.22%
2020/06/04	1	34.00	0	0.00	34.55	1	386	0.26%
2020/06/03	2	36.00	1	36.30	36.30	1	361	0.28%
2020/05/27	1	34.65	0	0.00	32.90	1	329	0.30%
2020/05/26	0	0.00	12	36.85	36.00	-12	313	-3.83%
2020/05/25	11	31.50	0	0.00	34.20	11	269	4.08%
2020/05/21	1	32.25	2	32.65	32.00	-1	242	-0.41%
2020/05/11	0	0.00	5	30.00	29.45	-5	220	-2.27%
2020/05/08	5	31.44	2	30.00	30.20	3	218	1.37%
2020/05/07	2	29.13	0	0.00	32.20	2	198	1.01%
2020/04/24	1	26.75	0	0.00	26.35	1	171	0.58%
2020/01/10	0	0.00	2	32.25	32.50	-2	482	-0.41%
2019/12/16	1	35.50	0	0.00	35.50	1	440	0.23%
2019/12/11	1	38.70	0	0.00	37.90	1	409	0.24%
2019/12/10	0	0.00	2	36.55	37.00	-2	395	-0.51%
2019/12/05	0	0.00	4	40.30	39.90	-4	357	-1.12%
2019/11/29	1	40.00	1	36.40	39.20	0	263	0.00%
2019/11/27	1	33.50	0	0.00	33.90	1	191	0.52%
2019/11/25	0	0.00	1	32.80	32.50	-1	171	-0.58%
2019/11/22	2	34.25	1	33.80	34.25	1	151	0.66%
2019/11/20	1	31.50	0	0.00	31.40	1	112	0.89%
2019/11/15	0	0.00	2	30.35	30.10	-2	101	-1.97%
2019/11/12	2	29.60	0	0.00	29.80	2	98	2.02%
2019/11/07	0	0.00	1	32.60	32.65	-1	80	-1.25%
2019/06/04	1	30.00	0	0.00	29.50	1	52	1.92%
2019/06/03	1	30.95	0	0.00	30.00	1	51	1.94%
2019/04/08	0	0.00	1	31.90	32.00	-1	95	-1.04%
2019/04/03	1	31.65	0	0.00	31.75	1	96	1.03%
2019/03/21	0	0.00	1	31.55	31.75	-1	94	-1.06%
2019/03/18	0	0.00	1	32.20	31.95	-1	94	-1.06%
2019/02/27	1	33.45	0	0.00	33.50	1	89	1.12%
2018/10/26	0	0.00	5	29.20	28.70	-5	97	-5.13%
2018/09/13	1	41.70	0	0.00	41.70	1	97	1.03%
2018/09/05	1	39.10	0	0.00	39.00	1	99	1.00%
2018/08/13	0	0.00	1	40.00	39.10	-1	158	-0.63%
2018/07/26	0	0.00	10	41.20	41.30	-10	176	-5.68%
2018/07/17	4	41.83	0	0.00	41.90	4	198	2.01%
2018/06/22	0	0.00	1	42.00	40.60	-1	303	-0.33%
2018/06/12	0	0.00	3	47.90	46.20	-3	341	-0.88%
2018/06/07	0	0.00	1	43.30	43.30	-1	348	-0.29%
2018/06/06	0	0.00	1	43.00	42.60	-1	346	-0.29%
2018/05/31	1	40.25	2	40.48	40.30	-1	347	-0.29%
2018/05/24	0	0.00	1	40.60	40.55	-1	440	-0.23%
2018/05/16	2	41.05	0	0.00	40.70	2	450	0.44%
2018/05/11	0	0.00	3	40.10	40.25	-3	449	-0.67%
2018/05/10	0	0.00	2	41.23	41.20	-2	446	-0.45%
2018/05/04	0	0.00	1	40.10	40.15	-1	443	-0.23%
2018/05/03	1	40.85	0	0.00	40.85	1	444	0.22%
2018/04/24	1	40.60	0	0.00	40.60	1	460	0.22%
2018/04/23	1	42.50	0	0.00	41.60	1	476	0.21%
2018/04/17	3	40.20	0	0.00	40.15	3	463	0.65%
2018/04/16	0	0.00	10	41.00	40.70	-10	459	-2.18%
2018/04/13	1	40.50	0	0.00	40.45	1	454	0.22%
2018/04/11	10	42.00	0	0.00	42.25	10	443	2.25%
2018/03/23	10	40.00	0	0.00	39.95	10	348	2.87%
2018/03/15	0	0.00	2	43.70	45.55	-2	311	-0.64%
2018/03/14	2	45.10	4	45.10	45.10	-2	287	-0.70%
2018/03/09	1	39.80	0	0.00	39.80	1	254	0.39%
2018/03/07	1	40.80	0	0.00	40.80	1	240	0.42%
2018/02/27	0	0.00	7	40.59	41.50	-7	196	-3.56%
2018/02/22	0	0.00	1	31.00	32.10	-1	129	-0.77%
2018/01/26	0	0.00	1	32.00	31.80	-1	116	-0.86%
2018/01/22	1	31.40	0	0.00	30.85	1	114	0.87%
2018/01/18	0	0.00	5	33.60	32.65	-5	107	-4.66%
2018/01/17	0	0.00	2	33.00	33.00	-2	89	-2.24%
2018/01/16	0	0.00	1	30.00	30.00	-1	70	-1.43%
2018/01/05	1	29.40	0	0.00	29.30	1	70	1.42%