泰福-KY (6541)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 泰福-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰福-KY

(6541)

股價
68.1
漲跌
▼1.7
漲幅
-2.44%
成交量
308張
產業
上市生技醫療類股
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰福-KY (6541)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	70.97	0	0.00	69.80	3	192	1.56%
2024/10/29	0	0.00	2	64.00	62.90	-2	182	-1.10%
2024/09/13	0	0.00	1	70.20	67.00	-1	362	-0.28%
2024/09/11	0	0.00	1	71.50	72.00	-1	354	-0.28%
2024/08/30	0	0.00	2	75.75	74.40	-2	329	-0.61%
2024/08/29	0	0.00	5	73.80	73.80	-5	301	-1.66%
2024/07/17	0	0.00	1.1	69.86	69.10	-1.1	395	-0.27%
2024/07/16	0	0.00	1	68.70	68.80	-1	405	-0.25%
2024/07/05	1	67.00	0	0.00	67.60	1	376	0.27%
2024/06/04	1	41.45	0	0.00	41.05	1	364	0.27%
2024/05/21	0	0.00	0.3	37.90	39.55	-0.3	399	-0.08%
2024/05/20	0	0.00	0.2	36.50	36.95	-0.2	394	-0.06%
2024/05/17	1	38.60	0	0.00	38.60	1	382	0.26%
2024/05/13	1	43.50	0	0.00	43.55	1	353	0.28%
2024/05/09	1	43.20	0	0.00	43.00	1	351	0.28%
2024/05/07	1	43.00	0	0.00	43.05	1	349	0.29%
2024/05/06	1	44.80	0	0.00	44.70	1	335	0.30%
2024/04/23	0	0.00	2	46.90	47.95	-2	326	-0.61%
2024/04/22	2	44.55	0	0.00	45.35	2	316	0.63%
2024/04/10	0.5	49.50	0	0.00	49.00	0.5	301	0.16%
2024/04/03	0.1	49.50	0	0.00	49.90	0.1	283	0.05%
2024/03/28	0	0.00	2	48.20	48.10	-2	279	-0.72%
2024/03/26	2	48.55	0	0.00	48.10	2	313	0.64%
2024/02/26	0	0.00	2	64.00	64.30	-2	391	-0.51%
2024/02/19	2	63.45	0	0.00	63.30	2	457	0.44%
2024/02/01	0	0.00	1	64.30	64.30	-1	492	-0.20%
2024/01/29	0	0.00	1	64.30	64.30	-1	510	-0.20%
2024/01/19	0	0.00	1	60.50	61.60	-1	633	-0.16%
2024/01/09	0	0.00	6	61.10	61.20	-6	676	-0.89%
2023/12/04	0	0.00	1	73.20	72.00	-1	667	-0.15%
2023/12/01	0	0.00	0.3	70.70	70.80	-0.3	659	-0.04%
2023/11/29	0	0.00	0.1	71.10	71.30	-0.1	649	-0.01%
2023/11/21	1	70.10	0	0.00	71.00	1	556	0.18%
2023/11/14	1	63.00	1	60.60	60.80	0	534	0.00%
2023/11/07	1.1	71.76	0	0.00	70.00	1.1	507	0.21%
2023/11/02	1	69.11	1	69.90	69.70	0	490	0.00%
2023/11/01	2	70.15	0	0.00	69.70	2	479	0.42%
2023/10/30	4	74.23	0	0.00	75.00	4	420	0.95%
2023/10/23	0	0.00	0.1	67.20	66.60	-0.1	316	-0.03%
2023/09/28	0	0.00	1	69.00	65.40	-1	259	-0.39%
2023/09/19	1	69.00	1	67.80	67.20	0	216	0.00%
2023/09/15	1	66.20	1	65.00	66.20	0	195	0.00%
2023/08/28	1	64.00	0	0.00	60.20	1	181	0.55%
2023/05/11	1	89.00	3	87.63	86.70	-2	1,119	-0.18%
2023/05/10	0	0.00	1	85.10	85.40	-1	1,142	-0.09%
2023/04/27	1	75.30	0	0.00	75.40	1	1,159	0.09%
2023/04/25	1	76.20	0	0.00	75.90	1	1,144	0.09%
2023/04/24	1	77.00	0	0.00	77.00	1	1,148	0.09%
2023/04/18	3	80.30	0	0.00	80.50	3	1,164	0.26%
2023/04/12	1	79.60	0	0.00	79.30	1	1,184	0.08%
2023/03/16	1	82.40	0	0.00	82.40	1	1,545	0.06%
2023/03/14	0	0.00	1.3	90.50	91.00	-1.3	1,575	-0.08%
2023/03/01	6	36.93	3	37.20	37.20	3	1,645	0.18%
2023/02/24	8	37.11	1	36.90	37.75	7	1,626	0.43%
2023/02/23	29	37.70	0	0.00	37.40	29	1,590	1.82%
2023/02/22	9	37.88	6	38.25	38.25	3	1,554	0.19%
2023/02/21	7	37.26	3	37.00	37.45	4	1,521	0.26%
2023/02/20	7	36.26	7	38.28	38.35	0	1,481	0.00%
2023/02/17	2	39.30	0	0.00	39.30	2	1,351	0.15%
2023/02/15	2	49.05	1	48.30	48.50	1	1,389	0.07%
2023/02/14	10	48.53	0.1	49.50	48.50	9.9	1,348	0.74%
2023/02/13	7.1	46.11	2	47.90	48.00	5.1	1,278	0.40%
2023/02/10	2	43.55	0	0.00	43.75	2	1,216	0.16%
2023/02/08	1	46.35	5	43.45	46.35	-4	1,155	-0.35%
2023/02/07	4	41.39	2	41.90	42.70	2	1,113	0.18%
2023/02/06	1	40.10	2	39.20	42.35	-1	1,082	-0.09%
2023/02/03	2	38.60	1	38.60	38.50	1	1,091	0.09%
2023/02/02	2	37.60	0	0.00	38.35	2	1,079	0.19%
2023/01/31	1	38.30	0	0.00	37.85	1	1,068	0.09%
2023/01/17	0	0.00	1	38.05	37.85	-1	1,035	-0.10%
2022/12/22	2	35.60	0	0.00	36.00	2	1,060	0.19%
2022/12/08	0	0.00	3	41.90	41.50	-3	1,126	-0.27%
2022/12/07	3	39.20	2	37.58	39.20	1	1,065	0.09%
2022/12/06	1	35.65	0	0.00	35.65	1	1,034	0.10%
2022/11/24	1	37.05	0	0.00	37.15	1	1,023	0.10%
2022/11/09	0	0.00	1	29.15	29.05	-1	1,082	-0.09%
2022/11/08	0	0.00	1	28.75	28.70	-1	1,080	-0.09%
2022/11/02	1	29.05	0	0.00	29.10	1	1,080	0.09%
2022/10/03	0	0.00	1	50.00	49.90	-1	1,746	-0.06%
2022/09/22	0	0.00	1.3	51.62	52.00	-1.3	1,965	-0.07%
2022/09/21	0	0.00	0.2	50.80	50.80	-0.2	2,039	-0.01%
2022/09/20	0	0.00	3.1	50.34	50.90	-3.1	2,086	-0.15%
2022/09/15	0	0.00	2.1	50.92	50.40	-2.1	2,158	-0.10%
2022/09/14	1	50.30	0	0.00	50.30	1	2,269	0.04%
2022/09/12	1	51.60	1	51.50	51.70	0	2,435	0.00%
2022/09/08	1	50.90	0	0.00	50.80	1	2,487	0.04%
2022/09/06	0.2	49.70	0	0.00	49.05	0.2	2,712	0.01%
2022/09/01	1	51.80	0	0.00	50.70	1	2,827	0.04%
2022/08/31	1	52.50	0	0.00	52.70	1	2,812	0.04%
2022/08/25	4	50.49	0	0.00	49.90	4	2,743	0.15%
2022/08/23	0	0.00	1	51.70	51.70	-1	2,674	-0.04%
2022/08/22	1	52.40	0	0.00	52.00	1	2,662	0.04%
2022/08/16	2.3	51.78	0	0.00	51.50	2.3	2,627	0.09%
2022/08/12	3	47.55	1	47.40	48.15	2	2,598	0.08%
2022/08/11	1.1	48.65	0	0.00	48.30	1.1	2,592	0.04%
2022/08/03	1	49.35	2	49.35	49.35	-1	2,584	-0.04%
2022/08/02	5	54.76	5	52.80	53.00	0	2,492	0.00%
2022/08/01	0.1	57.60	0	0.00	57.60	0.1	2,468	0.00%
2022/07/29	5	65.50	5	63.70	64.00	0	2,512	0.00%
2022/07/28	5	66.40	5	66.10	66.10	0	2,477	0.00%
2022/07/26	5	70.90	5	68.90	68.90	0	2,438	0.00%
2022/07/25	2	65.30	0	0.00	70.60	2	2,356	0.08%
2022/07/21	2	62.70	0	0.00	62.50	2	2,263	0.09%
2022/07/19	3	66.50	0	0.00	65.00	3	2,254	0.13%
2022/07/14	0	0.00	3	62.00	62.50	-3	2,311	-0.13%
2022/07/07	1	64.60	0.1	62.50	63.60	1	2,296	0.04%
2022/07/06	1	65.20	0	0.00	63.00	1	2,287	0.04%
2022/07/05	2	65.80	1	65.70	66.00	1	2,278	0.04%
2022/07/01	0	0.00	1	67.30	62.50	-1	2,225	-0.04%
2022/06/30	2.1	70.74	1	71.60	67.30	1.1	2,159	0.05%
2022/06/29	1	68.60	3	70.17	72.60	-2	2,083	-0.10%
2022/06/28	1	67.60	1	69.20	67.10	0	1,995	0.00%
2022/06/27	1	68.50	5	68.28	69.10	-4	1,951	-0.20%
2022/06/24	0	0.00	44	69.90	70.00	-44	1,917	-2.29%
2022/06/23	4	69.10	1	68.80	69.20	3	1,874	0.16%
2022/06/22	3	70.73	2	70.20	71.00	1	1,796	0.06%
2022/06/21	1	66.30	3	66.70	68.60	-2	1,679	-0.12%
2022/06/20	5	67.20	0	0.00	62.40	5	1,572	0.32%
2022/06/17	1	63.00	0	0.00	65.50	1	1,489	0.07%
2022/06/16	4	64.35	7.3	66.24	64.80	-3.3	1,425	-0.23%
2022/06/15	7.3	62.64	1	62.00	62.20	6.3	1,299	0.48%
2022/06/14	1.1	58.62	0	0.00	61.50	1.1	1,201	0.09%
2022/05/27	3	54.20	3	53.93	54.70	0	1,044	0.00%
2022/05/24	0	0.00	4	53.20	52.50	-4	1,042	-0.38%
2022/05/20	1	53.00	0	0.00	53.00	1	1,058	0.09%
2022/05/19	0	0.00	1	54.00	53.40	-1	1,076	-0.09%
2022/05/18	0	0.00	1	54.80	54.80	-1	1,073	-0.09%
2022/05/13	1	53.00	10.1	53.60	53.90	-9.1	1,076	-0.85%
2022/05/10	0	0.00	3	58.90	59.30	-3	998	-0.30%
2022/05/04	2	56.20	1	58.10	57.30	1	888	0.11%
2022/04/26	1	55.70	1	56.20	56.10	0	875	0.00%
2022/04/25	4	57.33	0	0.00	57.00	4	857	0.47%
2022/04/22	14	60.81	2	60.35	60.20	12	840	1.43%
2022/04/21	40	58.50	0	0.00	62.40	40	801	4.99%
2022/03/29	3	55.20	3	56.10	58.30	0	865	0.00%
2022/03/18	0	0.00	2	56.20	58.00	-2	1,255	-0.16%
2022/03/16	0	0.00	1	53.20	52.80	-1	1,401	-0.07%
2022/03/07	1	55.60	0	0.00	55.40	1	1,530	0.07%
2022/02/11	0	0.00	2	60.60	59.00	-2	1,490	-0.13%
2022/01/21	0	0.00	5	54.14	53.90	-5	1,429	-0.35%
2022/01/20	0	0.00	1	56.10	55.50	-1	1,424	-0.07%
2022/01/17	1	57.50	0	0.00	57.60	1	1,456	0.07%
2022/01/12	0	0.00	1	57.50	57.60	-1	1,539	-0.06%
2022/01/11	4	60.50	0	0.00	58.80	4	1,592	0.25%
2022/01/06	3	59.60	3	59.17	60.30	0	1,566	0.00%
2022/01/05	0	0.00	1	59.80	58.90	-1	1,552	-0.06%
2022/01/04	5	60.68	0	0.00	61.60	5	1,536	0.33%
2022/01/03	0	0.00	2	57.55	57.60	-2	1,506	-0.13%
2021/12/30	2	59.10	0	0.00	58.10	2	1,492	0.13%
2021/12/24	0	0.00	3	64.60	63.50	-3	1,468	-0.20%
2021/12/23	2	65.00	2	65.20	64.80	0	1,458	0.00%
2021/12/22	0	0.00	1	66.30	66.50	-1	1,440	-0.07%
2021/12/21	0	0.00	3	64.40	66.50	-3	1,422	-0.21%
2021/12/20	0	0.00	1	66.60	66.10	-1	1,392	-0.07%
2021/12/17	4	67.60	2	67.60	67.10	2	1,367	0.15%
2021/12/16	4	74.05	0	0.00	72.90	4	1,309	0.31%
2021/12/15	1	74.70	3	71.93	77.60	-2	1,255	-0.16%
2021/12/14	9	78.87	4	75.78	74.40	5	1,171	0.43%
2021/12/13	5	72.90	0	0.00	74.40	5	1,025	0.49%
2021/12/10	2	65.30	1	59.70	67.70	1	939	0.11%
2021/12/09	1	57.30	2	56.00	61.60	-1	868	-0.12%
2021/12/06	0	0.00	0.1	56.70	55.60	-0.1	801	-0.01%
2021/12/02	2	57.50	1	56.20	57.50	1	749	0.13%
2021/12/01	0	0.00	0.1	52.50	52.30	-0.1	719	-0.01%
2021/11/25	0	0.00	0	53.10	52.80	0	699	-0.01%
2021/11/16	0	0.00	0.1	49.85	49.80	-0.1	631	-0.02%
2021/11/12	0	0.00	0.1	51.30	50.70	-0.1	633	-0.02%
2021/11/11	0	0.00	0.1	50.55	50.30	-0.1	630	-0.02%
2021/11/10	0	0.00	0.1	49.20	49.35	-0.1	623	-0.02%
2021/11/09	0	0.00	0	49.90	48.75	0	624	0.00%
2021/11/03	0	0.00	0.1	49.50	49.05	-0.1	604	-0.02%
2021/10/22	1	57.00	0	0.00	55.80	1	577	0.17%
2021/10/21	0	0.00	1	53.90	53.90	-1	535	-0.19%
2021/10/20	0	0.00	1	48.85	49.05	-1	505	-0.20%
2021/10/19	0	0.00	2	50.43	49.00	-2	491	-0.41%
2021/09/28	0	0.00	2	44.35	44.70	-2	378	-0.53%
2021/09/24	0	0.00	3	45.30	45.30	-3	386	-0.78%
2021/09/23	5	44.07	0	0.00	44.05	5	382	1.31%
2021/07/30	1	55.20	0.5	54.60	53.80	0.6	792	0.07%
2021/06/28	0	0.00	20	58.60	58.50	-20	1,340	-1.49%
2021/06/18	0	0.00	45	59.20	59.70	-45	1,649	-2.73%
2021/06/10	30	62.45	0	0.00	62.70	30	1,806	1.66%
2021/06/09	5	60.30	0	0.00	60.00	5	1,800	0.28%
2021/06/08	30	61.59	0	0.00	62.00	30	1,784	1.68%
2021/05/24	0.5	56.70	0	0.00	56.80	0.5	2,108	0.02%
2021/05/11	0	0.00	1	57.90	58.00	-1	1,995	-0.05%
2021/05/10	0	0.00	1	60.40	60.30	-1	1,979	-0.05%
2021/05/05	1	60.90	0	0.00	60.50	1	1,948	0.05%
2021/05/04	0	0.00	1	59.00	58.80	-1	1,936	-0.05%
2021/05/03	0	0.00	1	65.30	64.10	-1	1,907	-0.05%
2021/04/27	0	0.00	1	69.60	68.30	-1	1,869	-0.05%
2021/04/19	0	0.00	2	63.90	63.90	-2	1,730	-0.12%
2021/04/13	0	0.00	2	82.40	74.20	-2	1,617	-0.12%
2021/04/12	0	0.00	1	82.90	82.40	-1	1,550	-0.06%
2021/04/09	3	80.37	0	0.00	78.80	3	1,516	0.20%
2021/04/06	2	92.40	4	90.23	88.90	-2	1,417	-0.14%
2021/04/01	3	91.33	0	0.00	91.00	3	1,398	0.21%
2021/03/31	2	87.20	1	88.10	89.00	1	1,386	0.07%
2021/03/30	1	88.00	0	0.00	87.00	1	1,419	0.07%
2021/03/29	0	0.00	1	92.10	91.70	-1	1,369	-0.07%
2021/03/26	1	91.00	3	92.73	92.40	-2	1,338	-0.15%
2021/03/25	1	94.50	2	95.40	93.30	-1	1,310	-0.08%
2021/03/24	4	86.70	1	87.10	92.40	3	1,225	0.24%
2021/03/23	1	81.30	3	81.60	84.00	-2	1,158	-0.17%
2021/03/22	1	75.90	0	0.00	76.40	1	1,100	0.09%
2021/03/18	3	74.93	0	0.00	73.60	3	1,040	0.29%
2021/03/03	0	0.00	3	63.80	64.00	-3	840	-0.36%
2021/03/02	0	0.00	3	63.20	63.10	-3	792	-0.38%
2021/02/26	1	57.80	0	0.00	57.50	1	753	0.13%
2021/02/25	2	59.50	22	53.40	59.30	-20	723	-2.76%
2021/02/24	21	54.27	0.4	54.30	54.30	20.6	615	3.34%
2021/02/23	0	0.00	3	49.40	49.40	-3	437	-0.69%
2021/02/05	0	0.00	1	37.10	37.05	-1	456	-0.22%
2021/01/04	0	0.00	1	37.15	37.30	-1	409	-0.24%
2020/12/30	0	0.00	1	37.20	37.10	-1	393	-0.25%
2020/12/29	0	0.00	1	36.90	36.95	-1	387	-0.26%
2020/12/25	0	0.00	1	37.15	36.90	-1	365	-0.27%
2020/12/24	0	0.00	2	36.90	37.15	-2	349	-0.57%
2020/09/21	1	44.00	0	0.00	43.15	1	581	0.17%
2020/08/28	1	40.35	0	0.00	40.25	1	719	0.14%
2020/08/20	0	0.00	6	37.40	37.00	-6	753	-0.80%
2020/08/14	1	39.90	0	0.00	40.20	1	933	0.11%
2020/08/13	1	39.80	0	0.00	39.50	1	1,003	0.10%
2020/08/12	0	0.00	1	40.10	40.05	-1	1,027	-0.10%
2020/07/28	0	0.00	2	40.40	41.00	-2	1,044	-0.19%
2020/07/23	0	0.00	3	46.50	45.75	-3	1,034	-0.29%
2020/07/22	0	0.00	3	46.80	46.40	-3	1,052	-0.29%
2020/07/20	1	44.80	0	0.00	45.00	1	1,041	0.10%
2020/07/15	1	50.60	0	0.00	48.60	1	1,016	0.10%
2020/07/14	2	49.43	0	0.00	48.50	2	1,007	0.20%
2020/07/13	5	51.90	0	0.00	51.00	5	991	0.50%
2020/07/10	0	0.00	15	56.47	53.90	-15	968	-1.55%
2020/07/09	10	52.50	0	0.00	55.20	10	884	1.13%
2020/07/06	0	0.00	1	47.35	47.00	-1	797	-0.13%
2020/07/02	0	0.00	10	48.87	48.00	-10	788	-1.27%
2020/07/01	10	48.30	0	0.00	48.30	10	787	1.27%
2020/06/30	0	0.00	2	48.08	47.90	-2	785	-0.25%
2020/06/29	1	49.10	0	0.00	48.40	1	781	0.13%
2020/06/22	2	49.60	0	0.00	49.40	2	783	0.26%
2020/06/19	2	49.50	0	0.00	48.55	2	782	0.26%
2020/06/17	4	51.23	0	0.00	51.20	4	764	0.52%
2020/06/15	1	50.70	1	51.40	50.00	0	768	0.00%
2020/06/10	1	51.90	1	52.00	52.00	0	753	0.00%
2020/06/09	0	0.00	4	47.95	48.00	-4	738	-0.54%
2020/06/05	0	0.00	1	46.80	46.45	-1	743	-0.13%
2020/06/03	1	45.70	0	0.00	46.40	1	764	0.13%
2020/06/02	1	44.20	0	0.00	43.90	1	770	0.13%
2020/06/01	1	44.30	0	0.00	44.40	1	772	0.13%
2020/05/29	1	45.15	0	0.00	45.15	1	769	0.13%
2020/05/28	1	44.20	0	0.00	44.05	1	764	0.13%
2020/05/27	1	46.00	0	0.00	45.30	1	762	0.13%
2020/05/26	0	0.00	1	49.45	48.35	-1	755	-0.13%
2020/05/25	1	47.40	0	0.00	47.85	1	748	0.13%
2020/05/22	1	51.60	0	0.00	49.90	1	750	0.13%
2020/05/21	1	51.80	1	52.40	51.10	0	717	0.00%
2020/05/20	1	47.30	4	48.04	48.20	-3	629	-0.48%
2020/05/19	5	42.90	3	43.80	43.85	2	569	0.35%
2020/05/18	0	0.00	1	41.00	39.90	-1	552	-0.18%
2020/05/08	1	41.00	0	0.00	39.75	1	541	0.18%
2020/04/01	0	0.00	1	32.10	31.70	-1	536	-0.19%
2020/03/30	1	30.30	0	0.00	30.40	1	543	0.18%
2020/03/17	0	0.00	1	29.75	29.75	-1	628	-0.16%
2020/03/10	1	41.55	0	0.00	43.10	1	694	0.14%
2020/02/25	0	0.00	1	48.00	47.55	-1	679	-0.15%
2020/01/20	0	0.00	1	44.00	44.00	-1	703	-0.14%
2020/01/17	0	0.00	1	43.10	43.70	-1	706	-0.14%
2019/12/27	0	0.00	2	44.15	44.10	-2	714	-0.28%
2019/12/25	1	41.50	0	0.00	41.40	1	690	0.14%
2019/12/20	0	0.00	2	46.60	45.10	-2	676	-0.30%
2019/12/09	1	40.45	1	43.30	40.45	0	507	0.00%
2019/12/06	2	44.85	0	0.00	44.90	2	446	0.45%
2019/12/05	0	0.00	2	47.15	46.45	-2	435	-0.46%
2019/12/04	1	46.35	0	0.00	46.35	1	414	0.24%
2019/11/28	0	0.00	1	49.30	49.65	-1	382	-0.26%
2019/11/13	1	48.15	0	0.00	48.05	1	330	0.30%
2019/11/08	0	0.00	1	49.50	50.80	-1	310	-0.32%
2019/11/07	1	49.70	0	0.00	49.45	1	305	0.33%
2019/11/05	3	50.67	0	0.00	50.30	3	292	1.02%
2019/11/04	1	51.00	0	0.00	50.90	1	281	0.36%
2019/11/01	0	0.00	1	53.30	53.70	-1	262	-0.38%
2019/10/31	1	50.90	0	0.00	51.50	1	257	0.39%
2019/10/30	1	50.80	0	0.00	51.00	1	250	0.40%
2019/10/24	0	0.00	1	57.80	57.90	-1	211	-0.47%
2019/10/21	1	55.00	0	0.00	55.00	1	216	0.46%
2019/10/09	2	62.50	0	0.00	62.40	2	226	0.88%
2019/07/16	0	0.00	1	79.20	79.00	-1	164	-0.61%
2019/07/10	0	0.00	7	74.94	74.60	-7	178	-3.91%
2019/07/08	0	0.00	4	74.80	74.60	-4	182	-2.20%
2019/06/12	6	75.20	0	0.00	74.90	6	170	3.52%
2019/06/05	5	76.20	0	0.00	75.30	5	170	2.93%
2019/04/16	0	0.00	6	76.60	76.00	-6	232	-2.58%
2019/04/15	1	73.10	0	0.00	73.00	1	216	0.46%
2019/04/11	5	72.90	0	0.00	72.90	5	217	2.30%
2019/03/07	1	75.60	0	0.00	75.30	1	240	0.42%
2019/02/20	1	78.20	0	0.00	76.80	1	278	0.36%
2019/01/24	1	69.60	1	69.10	69.10	0	243	0.00%
2019/01/23	2	69.40	2	68.50	68.50	0	243	0.00%
2019/01/21	0	0.00	1	68.20	68.00	-1	256	-0.39%
2019/01/18	1	66.90	0	0.00	66.60	1	259	0.39%
2019/01/10	0	0.00	1	68.30	68.30	-1	266	-0.38%
2019/01/08	1	65.20	0	0.00	64.60	1	257	0.39%
2018/12/24	0	0.00	1	61.50	61.10	-1	339	-0.29%
2018/12/17	1	64.30	0	0.00	64.30	1	379	0.26%
2018/11/21	0	0.00	1	57.20	57.40	-1	412	-0.24%
2018/11/12	1	56.50	0	0.00	56.30	1	438	0.23%
2018/11/09	0	0.00	1	58.00	57.40	-1	442	-0.23%
2018/11/06	1	56.70	0	0.00	55.10	1	452	0.22%
2018/10/25	0	0.00	6	58.70	58.00	-6	437	-1.37%
2018/10/24	1	63.30	0	0.00	62.90	1	429	0.23%
2018/10/19	1	62.70	0	0.00	63.10	1	449	0.22%
2018/10/18	5	65.40	0	0.00	65.00	5	448	1.11%
2018/10/15	0	0.00	1	66.00	65.00	-1	447	-0.22%
2018/10/12	1	64.50	0	0.00	64.50	1	445	0.22%
2018/10/04	0	0.00	1	80.40	78.30	-1	403	-0.25%
2018/10/03	1	78.80	0	0.00	78.70	1	377	0.26%
2018/10/01	0	0.00	4	82.93	82.10	-4	355	-1.13%
2018/09/10	0	0.00	1	75.20	73.50	-1	324	-0.31%
2018/09/07	0	0.00	1	77.70	77.40	-1	316	-0.32%
2018/08/20	0	0.00	5	84.70	84.50	-5	308	-1.62%
2018/08/16	0	0.00	3	84.20	84.40	-3	318	-0.94%
2018/08/15	1	85.50	0	0.00	84.90	1	323	0.31%
2018/07/25	2	88.80	0	0.00	88.70	2	503	0.40%
2018/07/09	1	91.50	0	0.00	95.20	1	649	0.15%
2018/07/06	1	90.90	0	0.00	91.00	1	648	0.15%
2018/07/05	4	92.85	0	0.00	90.20	4	654	0.61%
2018/06/01	0	0.00	1	111.00	110.00	-1	914	-0.11%
2018/05/28	0	0.00	10	113.65	114.00	-10	884	-1.13%
2018/05/25	0	0.00	2	118.00	116.00	-2	875	-0.23%
2018/05/23	1	125.00	0	0.00	121.50	1	860	0.12%
2018/05/21	1	121.00	0	0.00	123.00	1	837	0.12%
2018/05/15	0	0.00	3	119.67	118.00	-3	804	-0.37%
2018/05/10	1	117.00	0	0.00	114.50	1	774	0.13%
2018/05/08	2	116.75	0	0.00	116.00	2	759	0.26%
2018/05/07	4	121.75	4	121.88	123.00	0	748	0.00%
2018/05/04	0	0.00	1	127.00	122.00	-1	749	-0.13%
2018/05/03	1	121.00	2	124.50	123.00	-1	715	-0.14%
2018/05/02	0	0.00	5	115.00	116.00	-5	699	-0.71%
2018/04/26	0	0.00	1	116.00	110.50	-1	673	-0.15%
2018/04/25	1	113.00	3	119.50	120.00	-2	650	-0.31%
2018/04/24	5	112.00	4	110.25	109.50	1	617	0.16%
2018/04/20	0	0.00	1	101.50	102.00	-1	575	-0.17%
2018/04/19	2	101.50	0	0.00	101.50	2	582	0.34%
2018/04/17	1	99.10	0	0.00	98.50	1	574	0.17%
2018/04/13	2	101.50	0	0.00	101.00	2	575	0.35%
2018/04/11	2	100.75	0	0.00	103.00	2	574	0.35%
2018/04/10	1	103.50	2	104.00	102.00	-1	568	-0.18%
2018/04/09	3	108.83	2	110.50	108.50	1	554	0.18%
2018/04/03	2	107.25	0	0.00	109.50	2	543	0.37%
2018/04/02	1	107.00	0	0.00	110.00	1	528	0.19%
2018/03/29	1	101.00	0	0.00	102.00	1	499	0.20%
2018/03/27	1	101.00	0	0.00	100.00	1	491	0.20%
2018/03/26	1	103.50	0	0.00	103.50	1	486	0.21%
2018/03/23	1	100.00	0	0.00	99.80	1	477	0.21%
2018/03/22	1	102.50	0	0.00	100.50	1	469	0.21%
2018/03/19	3	111.00	0	0.00	111.00	3	403	0.74%
2018/03/05	0	0.00	1	83.00	82.80	-1	263	-0.38%
2018/03/01	9	81.00	0	0.00	81.80	9	265	3.39%
2018/02/06	0	0.00	3	85.00	82.00	-3	307	-0.97%
2018/01/31	0	0.00	7	87.00	87.00	-7	321	-2.18%
2018/01/26	1	84.40	0	0.00	86.80	1	315	0.32%
2018/01/25	6	82.68	0	0.00	83.50	6	307	1.95%
2018/01/23	0	0.00	6	80.60	80.60	-6	323	-1.85%
2018/01/19	0	0.00	3	81.50	81.50	-3	416	-0.72%
2018/01/18	3	79.00	0	0.00	79.00	3	566	0.53%
2018/01/16	0	0.00	4	78.60	78.70	-4	572	-0.70%
2018/01/10	1	77.50	0	0.00	76.80	1	564	0.18%
2018/01/09	4	75.50	3	75.10	76.00	1	561	0.18%
2018/01/08	0	0.00	3	72.60	75.00	-3	562	-0.53%
2018/01/05	2	74.25	0	0.00	73.60	2	560	0.36%