• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 正基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正基

(6546)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▲2.5
  • 漲幅
    +1.98%
  • 成交量
    1,483張
  • 產業
    上櫃 通信網路類股

  • 58人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
正基 (6546)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.001127.48128.50-13,727-0.03%
2024/12/166131.004.7128.53126.001.33,8180.03%
2024/12/1300.000141.00139.5003,9430.00%
2024/12/121151.502151.75147.50-14,061-0.02%
2024/12/1000.000141.50140.5004,0630.00%
2024/12/053148.673149.17146.5004,0860.00%
2024/12/044148.881150.00147.0034,0720.07%
2024/12/031148.501.3150.28150.50-0.34,094-0.01%
2024/12/023139.333138.50138.5004,0380.00%
2024/11/283137.002134.50130.5014,1460.02%
2024/11/273139.003140.83138.0004,1290.00%
2024/11/265.3138.675141.30139.000.34,0900.01%
2024/11/254138.132135.50135.5024,0660.05%
2024/11/2200.005.1130.60140.00-5.13,893-0.13%
2024/11/2100.001.5128.00127.50-1.53,811-0.04%
2024/11/205127.0000.00126.5053,8040.13%
2024/11/1900.003.5121.64125.50-3.53,813-0.09%
2024/11/1828121.9627.3124.02118.000.73,8120.02%
2024/11/1300.001119.50124.00-13,789-0.03%
2024/11/121119.001119.00118.0003,7890.00%
2024/11/112120.251119.00121.0013,7830.03%
2024/11/081120.001123.00120.0003,7680.00%
2024/11/072124.002125.50125.5003,7780.00%
2024/11/053123.673123.17123.5003,8170.00%
2024/11/040.3124.0000.00128.000.33,8480.01%
2024/11/0100.000.1121.50123.50-0.13,8850.00%
2024/10/3000.003119.17118.00-33,913-0.08%
2024/10/2900.001.1122.25120.00-1.13,953-0.03%
2024/10/282.1118.163121.80121.50-13,952-0.02%
2024/10/253126.830.2128.50129.502.83,9490.07%
2024/10/241140.5000.00140.5013,9100.03%
2024/10/181155.0000.00153.0014,0870.02%
2024/10/174161.634162.25161.5004,1080.00%
2024/10/168162.487159.57158.0014,1030.02%
2024/10/152169.003.5172.73168.00-1.53,986-0.04%
2024/10/143191.33223187.30186.50-2203,921-5.61% 大賣/鉅額交易
2024/10/114211.381210.50207.0033,8880.08%
2024/10/094213.135212.70217.50-13,977-0.03%
2024/10/083210.674212.38210.00-14,143-0.02%
2024/10/072209.2500.00207.0024,2590.05%
2024/10/043209.503211.00210.0004,2910.00%
2024/10/016209.672215.75215.5044,2650.09%
2024/09/301217.001215.00205.0004,1610.00%
2024/09/270.1220.5000.00212.000.14,0960.00%
2024/09/2600.00136236.43229.00-1363,994-3.40% 大賣/鉅額交易
2024/09/2500.00220240.98233.00-2203,934-5.59% 大賣/鉅額交易
2024/09/244228.136230.17236.50-23,788-0.05%
2024/09/2300.001215.00215.00-13,671-0.03%
2024/09/192221.772225.00222.5003,6220.00%
2024/09/182223.253226.50214.50-13,548-0.03%
2024/09/164220.633223.83218.5013,4870.03%
2024/09/1310199.5513201.58210.50-33,311-0.09%
2024/09/123186.337.3184.86191.50-4.33,198-0.13%
2024/09/116176.423176.00174.5033,1740.09%
2024/09/102178.002179.75180.5003,2430.00%
2024/09/092178.002180.50180.5003,2770.00%
2024/09/063177.335179.70178.50-23,421-0.06%
2024/09/051179.501181.50175.5003,4600.00%
2024/09/047.5180.213184.17176.004.53,4910.13%
2024/09/0320192.2519195.37195.5013,4330.03%
2024/09/0212192.7941.5191.95197.00-29.53,543-0.83%
2024/08/3012181.845185.00180.5073,5750.20%
2024/08/2919183.9035184.70184.50-163,655-0.44%
2024/08/281176.521177.00177.0003,6180.00%
2024/08/276179.839179.78180.00-33,616-0.08%
2024/08/260170.0000.00166.0003,5650.00%
2024/08/230175.5000.00174.0003,5720.00%
2024/08/222174.491178.50171.0013,5820.03%
2024/08/213176.992181.25175.0013,5970.03%
2024/08/201179.523180.50178.00-23,608-0.05%
2024/08/192176.4800.00172.0023,5810.06%
2024/08/163178.833182.83177.5003,6050.00%
2024/08/141171.522173.25175.00-13,583-0.03%
2024/08/120168.0000.00166.0003,5940.00%
2024/08/095171.103172.17165.0023,6230.06%
2024/08/080170.004168.13169.00-43,674-0.11%
2024/08/074165.883166.33165.0013,6520.03%
2024/08/062146.234153.25154.00-23,647-0.05%
2024/08/055156.303159.00153.0023,6100.06%
2024/08/023176.331178.00170.0023,5760.06%
2024/08/012178.501179.00180.5013,6000.03%
2024/07/3100.001170.50171.50-13,566-0.03%
2024/07/303166.526166.42169.00-33,572-0.08%
2024/07/292166.661171.50158.5013,5220.03%
2024/07/261166.501171.00166.0003,4890.00%
2024/07/232172.421175.00165.5013,4500.03%
2024/07/224176.002171.50169.0023,4240.06%
2024/07/197187.367186.29183.0003,3590.00%
2024/07/183190.0041192.09188.00-383,300-1.15%
2024/07/1715192.0029191.45188.50-143,223-0.43%
2024/07/167183.147184.36184.5003,1360.00%
2024/07/151178.003183.67184.00-23,114-0.06%
2024/07/1200.003184.50182.00-33,061-0.10%
2024/07/1113.3184.7624188.98183.00-10.73,001-0.36%
2024/07/1020.2175.1819176.95175.501.22,8860.04%
2024/07/094163.2528166.75171.00-242,706-0.89%
2024/07/0800.006153.25155.50-62,573-0.23%
2024/07/0200.002142.00140.50-22,694-0.07%
2024/07/012140.501138.00138.0012,7000.04%
2024/06/281140.002142.25141.50-12,684-0.04%
2024/06/2758140.1350139.72139.5082,6750.30%
2024/06/261146.501148.00146.5002,6480.00%
2024/06/2511149.501151.00148.50102,6700.37%
2024/06/243157.5000.00155.0032,6380.11%
2024/06/212160.006158.33164.50-42,647-0.15%
2024/06/201155.001155.00156.0002,6330.00%
2024/06/1911159.862162.00156.0092,6270.34%
2024/06/186165.009164.50163.00-32,615-0.11%
2024/06/175166.105168.00168.0002,6420.00%
2024/06/1410168.803167.67165.0072,6640.26%
2024/06/136168.0013169.73168.50-72,655-0.26%
2024/06/1218161.8110162.00162.0082,5410.31%
2024/06/117156.798156.75153.50-12,504-0.04%
2024/06/0717163.7910162.70160.5072,5010.28%
2024/06/0614167.0411167.77168.5032,4980.12%
2024/06/0521163.6426166.12166.50-52,372-0.21%
2024/06/048156.0628155.88155.00-202,313-0.86%
2024/06/031149.001148.00147.5002,3590.00%
2024/05/312146.255146.40147.00-32,384-0.13%
2024/05/301146.503147.00147.50-22,452-0.08%
2024/05/293148.332148.25149.0012,5320.04%
2024/05/2810149.508150.13150.5022,5380.08%
2024/05/2718152.082151.50151.00162,5470.63%
2024/05/243155.007154.21154.50-42,553-0.16%
2024/05/232149.757151.64151.50-52,557-0.20%
2024/05/228152.633153.17153.0052,6060.19%
2024/05/218147.1911148.45147.50-32,641-0.11%
2024/05/204145.259147.11149.50-52,681-0.19%
2024/05/172144.754145.88146.00-22,702-0.07%
2024/05/1610143.0511144.64145.00-12,751-0.04%
2024/05/1500.006146.17145.00-62,833-0.21%
2024/05/1410143.1511146.45146.00-12,892-0.03%
2024/05/1310138.007138.86139.0032,8940.10%
2024/05/104138.887140.50139.00-32,939-0.10%
2024/05/092137.001137.50138.5013,0010.03%
2024/05/0800.006136.92136.50-63,016-0.20%
2024/05/0712138.2520135.15136.00-83,128-0.26%
2024/05/063128.6715129.93129.00-123,212-0.37%
2024/05/0327128.0628129.82127.00-13,250-0.03%
2024/05/023125.0000.00125.0033,2540.09%
2024/04/302123.7500.00123.0023,3380.06%
2024/04/299121.118122.56123.5013,3630.03%
2024/04/2621124.4300.00121.50213,4080.62%
2024/04/2510124.5000.00123.50103,4040.29%
2024/04/2411127.821128.50127.00103,4030.29%
2024/04/2318123.0817123.65127.0013,4070.03%
2024/04/222119.5020122.78124.00-183,394-0.53%
2024/04/1927119.7010120.45119.50173,4100.50%
2024/04/181123.5000.00124.5013,4180.03%
2024/04/173124.002124.50125.0013,4870.03%
2024/04/161123.505121.50123.00-43,488-0.11%
2024/04/151129.0000.00128.5013,4830.03%
2024/04/121138.502137.75135.50-13,474-0.03%
2024/04/1115140.273140.83139.50123,4870.34%
2024/04/104140.7518143.25141.00-143,531-0.40%
2024/04/096134.920.1137.50134.505.93,4910.17%
2024/04/082130.250132.50133.5023,4830.06%
2024/04/035127.003129.50129.0023,4780.06%
2024/04/0200.000127.50128.0003,4860.00%
2024/04/012127.252128.00127.5003,5430.00%
2024/03/291131.0000.00128.0013,5640.03%
2024/03/282127.754127.25127.50-23,622-0.06%
2024/03/275123.603123.00122.0023,7920.05%
2024/03/263127.001127.50124.5023,9360.05%
2024/03/2200.001132.50129.00-14,001-0.02%
2024/03/211130.5000.00129.0014,1060.02%
2024/03/205132.803135.00130.5024,1840.05%
2024/03/194141.256143.83140.50-24,342-0.05%
2024/03/183128.508132.13135.00-54,410-0.11%
2024/03/151124.002125.50123.00-14,502-0.02%
2024/03/146120.005121.10120.5014,4720.02%
2024/03/133121.663121.33118.5004,4630.00%
2024/03/123127.833129.50127.0004,4090.00%
2024/03/111129.002125.50126.00-14,379-0.02%
2024/03/088125.197126.29121.5014,3320.02%
2024/03/0714142.002136.50135.00124,2190.28%
2024/03/063152.005152.90150.00-24,076-0.05%
2024/03/054147.753153.50154.5014,0430.02%
2024/03/043151.503152.17152.5003,9690.00%
2024/03/014141.272143.50143.0023,8870.05%
2024/02/2953140.991141.00143.00523,8691.34%
2024/02/274140.004138.88138.0003,8760.00%
2024/02/269143.614141.00141.0053,8470.13%
2024/02/233150.5000.00146.0033,8010.08%
2024/02/223150.172.1153.52153.000.93,7310.02%
2024/02/214149.506148.75150.00-23,660-0.05%
2024/02/205.1145.002146.25143.503.13,6030.09%
2024/02/192150.002155.50146.5003,5500.00%
2024/02/164150.884154.88149.0003,4850.00%
2024/02/053134.335137.80139.00-23,277-0.06%
2024/02/029138.891136.50135.0083,1870.25%
2024/02/012138.0010136.75137.00-83,143-0.25%
2024/01/3111133.8616131.72133.00-53,040-0.16%
2024/01/309133.569134.72137.0002,9820.00%
2024/01/293131.409.2134.65135.00-6.12,848-0.21%
2024/01/265124.505124.60129.5002,6890.00%
2024/01/2510124.906125.50123.5042,6320.15%
2024/01/2418125.1925125.54125.50-72,594-0.27%
2024/01/236119.333119.50118.0032,5100.12%
2024/01/2215119.073117.00119.50122,4820.48%
2024/01/192113.0000.00112.5022,4340.08%
2024/01/1800.001115.00113.00-12,424-0.04%
2024/01/172114.5000.00113.0022,4130.08%
2024/01/151114.0000.00116.0012,3700.04%
2024/01/124115.002116.50112.5022,3280.09%
2024/01/115117.505119.80118.0002,2880.00%
2024/01/102112.0000.00112.5022,2050.09%
2024/01/0900.002114.50114.00-22,195-0.09%
2024/01/080111.5000.00111.0002,1650.00%
2024/01/0513110.891110.50113.50122,1440.56%
2024/01/04297113.712112.25112.002952,09814.06% 大買/鉅額交易
2024/01/032121.002123.00124.0001,9990.00%
2024/01/022119.5000.00123.0021,9460.10%
2023/12/291116.501118.50120.0001,9060.00%
2023/12/274119.634118.38118.0001,8550.00%
2023/12/265120.403122.33121.5021,7910.11%
2023/12/252124.003123.50122.00-11,755-0.06%
2023/12/224121.386.1124.12123.50-2.11,678-0.12%
2023/12/218115.507116.43119.0011,4650.07%
2023/12/203110.172110.50110.0011,3100.08%
2023/12/19117111.922111.00111.001151,2529.18% 大買/鉅額交易
2023/12/1897114.556115.50116.00911,1777.73%
2023/12/156107.924108.00108.5021,0620.19%
2023/12/147111.2938117.38117.00-31963-3.22%
2023/12/13137111.402112.50114.5013573718.29% 大買/鉅額交易
2023/12/127102.647105.00104.5005730.00%
2023/12/0800.00197.9094.70-1422-0.24%
2023/12/0400.00193.3093.50-1390-0.26%
2023/12/01192.20193.0092.2003870.00%
2023/11/15184.5000.0086.0013130.32%
2023/11/0900.00182.6085.60-1297-0.34%
2023/10/3100.00178.1078.00-1325-0.31%
2023/09/13287.6000.0086.8021,2390.16%
2023/09/1100.00190.0088.20-11,286-0.08%
2023/09/01190.5000.0090.1011,3550.07%
2023/08/31192.0000.0091.6011,3580.07%
2023/08/2500.00187.5087.30-11,382-0.07%
2023/08/15185.7000.0086.1011,4370.07%
2023/08/0200.00196.9193.60-11,445-0.07%
2023/08/0100.00098.1099.0001,4110.00%
2023/07/2800.00196.0095.50-11,339-0.07%
2023/07/272.193.8800.0096.102.11,3220.16%
2023/07/26192.70193.1092.4001,3100.00%
2023/07/25192.30192.6094.1001,2940.00%
2023/07/2000.007101.79100.00-71,175-0.60%
2023/07/195101.006103.00103.00-11,113-0.09%
2023/07/18399.3300.0098.5039490.32%
2023/07/1700.00688.9291.00-6827-0.72%
2023/07/13183.40183.8083.0008010.00%
2023/07/11584.02584.1083.4007980.00%
2023/07/10585.60584.9084.2007970.00%
2023/07/07687.675.188.3286.1017870.12%
2023/07/06787.51188.6088.8067320.82%
2023/07/0400.00381.7382.30-3667-0.45%
2023/06/27382.60385.1082.5006610.00%
2023/06/26188.7000.0090.3017030.14%
2023/06/2000.00187.8088.20-1738-0.14%
2023/06/14490.58590.2290.20-1716-0.14%
2023/06/1300.00188.0090.50-1705-0.14%
2023/06/09188.4000.0089.0016670.15%
2023/06/0500.00188.2088.10-1662-0.15%
2023/05/31187.4000.0086.1016610.15%
2023/05/23187.6000.0088.8016640.15%
2023/05/09387.63487.9585.50-1869-0.11%
2023/05/0400.00181.7082.80-11,080-0.09%
2023/04/2500.000.479.0079.00-0.41,092-0.04%
2023/04/17387.80488.1588.00-11,070-0.09%
2023/04/1100.00188.2088.40-11,055-0.09%
2023/04/07187.5000.0087.3011,0510.10%
2023/04/06188.10187.6087.4001,0480.00%
2023/03/30389.80390.0789.5001,0400.00%
2023/03/29188.6000.0088.3011,0290.10%
2023/03/2800.001289.0489.00-121,025-1.17%
2023/03/271390.701791.9090.50-41,005-0.40%
2023/03/241890.04788.8690.00119431.17%
2023/03/23185.6000.0085.5018820.11%
2023/03/2200.00385.5386.60-3877-0.34%
2023/03/21184.9000.0084.7018680.12%
2023/03/20185.90685.7585.10-5877-0.57%
2023/03/1300.00180.8080.50-1894-0.11%
2023/03/10281.7000.0081.7029150.22%
2023/03/09285.10185.9085.1019580.10%
2023/03/08184.7000.0085.4019690.10%
2023/03/03283.80284.7084.8001,0010.00%
2023/03/01283.6000.0083.3021,0020.20%
2023/02/2200.00285.2084.80-21,093-0.18%
2023/02/21488.5300.0087.7041,1030.36%
2023/02/20588.68288.4589.5031,0960.27%
2023/02/17185.4000.0085.4011,0780.09%
2023/02/1500.00285.2584.60-21,106-0.18%
2023/02/14185.20186.0085.0001,1470.00%
2023/02/13185.00484.5084.30-31,162-0.26%
2023/02/10588.2200.0086.7051,1610.43%
2023/02/09191.80189.4090.2001,1290.00%
2023/02/08188.8000.0088.2011,0540.09%
2023/02/07288.8500.0088.5021,0270.19%
2023/02/03287.40287.3087.7009490.00%
2023/02/0200.00276.9082.10-2829-0.24%
2023/02/01174.1000.0074.7017880.13%
2023/01/05171.7000.0071.7018700.11%
2023/01/04173.2000.0072.5018800.11%
2022/12/1200.000.277.4076.20-0.2986-0.02%
2022/12/05184.70285.6085.50-11,009-0.10%
2022/12/01284.0500.0083.1029920.20%
2022/11/29279.7000.0081.5029630.21%
2022/11/28178.80278.5578.50-1953-0.10%
2022/11/21180.4000.0080.4011,0260.10%
2022/11/180.281.00180.4080.30-0.81,088-0.07%
2022/11/1500.00172.0072.80-11,074-0.09%
2022/11/1400.00172.3073.10-11,113-0.09%
2022/11/1100.00172.8071.30-11,157-0.09%
2022/11/10373.3300.0071.9031,1770.25%
2022/11/0900.00178.8079.80-11,203-0.08%
2022/11/08379.20177.4077.4021,2250.16%
2022/10/2500.00177.4076.80-11,640-0.06%
2022/10/17180.60284.5086.30-11,722-0.06%
2022/10/14284.9000.0084.5021,7320.12%
2022/10/1300.00288.1583.70-21,738-0.12%
2022/10/110.196.0000.0092.300.11,7630.00%
2022/10/041108.5000.00108.0011,9810.05%
2022/10/031104.001104.50104.5002,0380.00%
2022/09/290.1105.000.1107.50103.5002,0920.00%
2022/09/231119.0000.00119.0012,1130.05%
2022/09/160.1122.0000.00119.000.12,1270.00%
2022/09/151126.001122.00122.0002,1280.00%
2022/09/1400.000.1138.00126.00-0.12,1520.00%
2022/09/121125.002126.00128.00-12,183-0.05%
2022/09/064.1135.433131.50130.501.12,2930.05%
2022/09/051137.0000.00139.0012,3120.04%
2022/09/021139.501139.50140.5002,3220.00%
2022/09/011138.5000.00138.0012,3420.04%
2022/08/312142.251142.50142.5012,3560.04%
2022/08/3000.000144.00142.0002,3690.00%
2022/08/290.1138.003142.00141.50-32,399-0.12%
2022/08/263149.5000.00142.5032,3950.13%
2022/08/252150.502148.76145.5002,3810.00%
2022/08/241138.081144.00144.0002,3030.00%
2022/08/221139.501138.50138.5002,2640.00%
2022/08/194144.384143.50142.0002,2560.00%
2022/08/183142.503144.00144.0002,2310.00%
2022/08/161137.501.1138.07136.50-0.12,1770.00%
2022/08/1500.003133.17133.00-32,103-0.14%
2022/08/1200.001130.00131.00-12,059-0.05%
2022/08/103.1122.001120.00120.002.11,9700.10%
2022/08/092127.503128.17126.50-11,935-0.05%
2022/08/083131.501131.50126.5021,8830.11%
2022/08/051125.006.1126.40127.50-5.11,757-0.29%
2022/08/042117.5000.00117.5021,6780.12%
2022/08/021.1116.5200.00115.001.11,6140.07%
2022/08/012123.502125.25123.5001,5830.00%
2022/07/292124.002123.75123.5001,5730.00%
2022/07/281121.0000.00120.5011,5680.06%
2022/07/271122.001124.00124.0001,5610.00%
2022/07/260122.0000.00120.5001,5440.00%
2022/07/251126.501126.50126.5001,5220.00%
2022/07/202128.501127.00127.0011,4420.07%
2022/07/191131.501129.00127.5001,4180.00%
2022/07/181129.501130.50128.5001,4040.00%
2022/07/151127.0000.00127.0011,3760.07%
2022/07/141127.001129.50128.5001,3310.00%
2022/07/121113.003117.67116.00-21,209-0.17%
2022/07/111116.0000.00113.5011,1460.09%
2022/07/0800.000114.17116.0001,0820.00%
2022/07/060100.00299.7096.00-21,021-0.19%
2022/07/010107.0000.00105.0009840.00%
2022/06/300121.0000.00116.5009620.00%
2022/06/281120.5900.00121.0019360.11%
2022/06/271131.0000.00130.0019150.11%
2022/06/2400.003134.50132.00-3901-0.33%
2022/06/230131.5000.00133.0008870.00%
2022/06/221136.061139.50133.5008720.00%
2022/06/214142.751146.50145.0038360.36%
2022/06/1700.002136.00145.50-2778-0.26%
2022/06/162147.9800.00142.0027420.27%
2022/06/152148.002155.50150.0006980.00%
2022/06/1400.002147.48149.00-2621-0.32%
2022/06/131140.2100.00138.0015730.18%
2022/06/090133.5000.00139.0005130.00%
2022/06/080131.0000.00138.0004890.00%
2022/06/0200.003122.00121.00-3402-0.75%
2022/05/2600.001120.00114.50-1341-0.29%
2022/05/251117.0000.00117.0013230.31%
2022/05/2400.001120.00123.00-1303-0.33%
正基 相關文章
正基 相關影音