北極星藥業-KY (6550)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
71.6
漲跌
▲0.8
漲幅
+1.13%
成交量
1,653張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	71.00	5	70.90	70.80	-4	1,960	-0.20%
2024/05/16	1	69.80	0	0.00	70.50	1	1,962	0.05%
2024/05/15	0	0.00	4	71.15	71.30	-4	1,987	-0.20%
2024/05/14	0	0.00	1	71.10	71.10	-1	1,989	-0.05%
2024/05/09	1	69.40	0	0.00	70.00	1	1,999	0.05%
2024/05/08	0	0.00	1	71.80	71.30	-1	1,994	-0.05%
2024/05/07	0	0.00	1	71.30	70.40	-1	1,970	-0.05%
2024/05/02	0	0.00	1	69.30	70.20	-1	1,945	-0.05%
2024/04/30	1.1	68.00	0	0.00	68.10	1.1	1,961	0.06%
2024/04/29	0	0.00	1	66.50	69.20	-1	1,963	-0.05%
2024/04/24	0	0.00	11	66.90	66.50	-11	1,994	-0.55%
2024/04/19	1	63.80	0	0.00	64.00	1	2,007	0.05%
2024/04/18	1	66.70	2	66.90	67.50	-1	1,997	-0.05%
2024/04/17	0	0.00	5	67.10	67.10	-5	1,994	-0.25%
2024/04/16	4	66.88	2	67.60	66.60	2	2,002	0.10%
2024/04/15	4	68.70	0	0.00	68.60	4	1,996	0.20%
2024/04/12	3	70.03	0	0.00	70.00	3	1,987	0.15%
2024/04/08	5	73.82	0	0.00	73.20	5	2,011	0.25%
2024/04/03	0	0.00	4	72.63	72.60	-4	1,970	-0.20%
2024/04/02	6	71.85	0	0.00	71.20	6	1,964	0.31%
2024/04/01	7	76.30	3	74.67	74.20	4	1,923	0.21%
2024/03/28	8	70.80	3.5	71.77	72.10	4.5	2,086	0.22%
2024/03/26	1	70.00	2	68.90	68.50	-1	2,152	-0.05%
2024/03/22	0	0.00	10	66.50	67.10	-10	2,098	-0.48%
2024/03/20	5	65.70	0	0.00	65.20	5	2,067	0.24%
2024/03/19	1.1	61.70	0	0.00	61.40	1.1	2,028	0.05%
2024/03/18	0	0.00	15	61.23	61.30	-15	2,032	-0.74%
2024/03/15	1	61.60	0	0.00	61.20	1	2,035	0.05%
2024/03/13	16	63.90	0	0.00	63.00	16	2,010	0.80%
2024/03/12	0	64.20	0	0.00	64.30	0	1,984	0.00%
2024/03/08	10	62.30	3	64.20	62.80	7	1,945	0.36%
2024/03/06	1	70.20	2	70.40	69.10	-1	1,817	-0.06%
2024/03/04	2	69.50	0	0.00	69.80	2	1,794	0.11%
2024/02/29	1	70.40	0	0.00	70.60	1	1,785	0.06%
2024/02/26	1	71.60	1	71.50	71.50	0	1,771	0.00%
2024/02/22	0.1	70.90	0	0.00	70.70	0.1	1,757	0.01%
2024/02/02	0	0.00	5	70.70	70.60	-5	1,848	-0.27%
2024/01/31	1	71.00	1	71.70	70.70	0	1,848	0.00%
2024/01/30	0	0.00	2	70.30	70.20	-2	1,847	-0.11%
2024/01/29	0	0.00	6	70.20	70.60	-6	1,856	-0.32%
2024/01/25	0.1	71.00	1	70.90	70.70	-1	1,858	-0.05%
2024/01/24	3	73.80	2	73.40	71.50	1	1,861	0.05%
2024/01/23	1	71.30	0	0.00	71.90	1	1,847	0.05%
2024/01/22	1	71.00	0	0.00	70.60	1	1,867	0.05%
2024/01/19	22	72.68	0	0.00	71.90	22	1,923	1.14%
2024/01/18	1	71.90	0	0.00	73.80	1	1,937	0.05%
2024/01/16	2	71.20	1	70.90	71.00	1	1,984	0.05%
2024/01/15	1	72.50	0	0.00	72.30	1	1,980	0.05%
2024/01/05	1	74.60	0	0.00	74.70	1	2,029	0.05%
2024/01/03	0	0.00	10	72.60	72.50	-10	2,022	-0.49%
2023/12/27	0	0.00	1	79.00	78.70	-1	1,977	-0.05%
2023/12/26	0	0.00	3	79.10	79.20	-3	1,944	-0.15%
2023/12/25	7	80.70	1	79.60	79.20	6	1,880	0.32%
2023/12/22	1	73.50	12	74.19	77.70	-11	1,586	-0.69%
2023/12/13	1	68.90	7	68.80	68.50	-6	1,537	-0.39%
2023/12/12	0.1	69.30	0	0.00	69.10	0.1	1,566	0.01%
2023/11/30	0	0.00	1	72.30	72.30	-1	1,568	-0.06%
2023/11/27	2	71.60	0	0.00	71.00	2	1,600	0.12%
2023/11/22	2	71.60	0	0.00	71.60	2	1,600	0.12%
2023/11/21	2	72.10	0	0.00	72.00	2	1,604	0.13%
2023/11/20	1	72.70	7	72.80	72.70	-6	1,605	-0.37%
2023/11/17	10	73.18	10	71.90	71.70	0	1,622	0.00%
2023/11/15	4	69.93	0	0.00	69.90	4	1,619	0.25%
2023/11/14	2	69.60	2	69.00	70.20	0	1,639	0.00%
2023/11/07	0	0.00	2	74.30	73.00	-2	1,584	-0.13%
2023/11/06	2	72.80	0	0.00	73.10	2	1,583	0.13%
2023/11/03	1	72.80	0	0.00	71.90	1	1,583	0.06%
2023/11/01	1	74.50	0	0.00	73.10	1	1,601	0.06%
2023/10/31	2	75.55	0	0.00	73.20	2	1,595	0.13%
2023/10/30	14	76.91	8	76.74	76.40	6	1,617	0.37%
2023/10/27	8	75.88	6	76.30	76.20	2	1,660	0.12%
2023/10/26	2	74.00	2	72.90	72.90	0	1,609	0.00%
2023/10/25	6	76.30	0	0.00	76.00	6	1,602	0.37%
2023/10/18	0.1	73.10	0	0.00	72.40	0.1	1,668	0.01%
2023/10/16	1	74.20	1	75.70	75.60	0	1,762	0.00%
2023/10/11	0	0.00	1	78.80	76.20	-1	2,047	-0.05%
2023/10/06	0.1	79.60	0	0.00	79.00	0.1	2,075	0.00%
2023/10/03	0.1	79.20	0	0.00	78.60	0.1	2,207	0.00%
2023/10/02	0	0.00	3	80.10	80.30	-3	2,278	-0.13%
2023/09/27	1	80.00	0	0.00	79.90	1	2,443	0.04%
2023/09/18	3	87.40	0	0.00	84.30	3	2,610	0.11%
2023/09/15	0	0.00	1	82.20	85.80	-1	2,595	-0.04%
2023/09/13	0	0.00	11	82.20	81.80	-11	2,601	-0.42%
2023/09/12	1	82.50	0	0.00	82.30	1	2,715	0.04%
2023/09/08	0.1	82.80	0	0.00	83.40	0.1	2,833	0.00%
2023/09/06	0	84.60	0	0.00	85.00	0	2,892	0.00%
2023/09/04	0	0.00	2	87.50	87.00	-2	2,913	-0.07%
2023/08/31	0	0.00	0.3	86.00	86.40	-0.3	2,922	-0.01%
2023/08/22	0	0.00	0.1	86.10	85.50	-0.1	3,112	0.00%
2023/08/18	0	85.30	2	86.10	85.20	-2	3,079	-0.06%
2023/08/17	0	0.00	5	84.42	84.60	-5	3,048	-0.16%
2023/08/15	0	0.00	1	80.70	81.20	-1	3,075	-0.03%
2023/08/14	0	0.00	1	78.20	78.60	-1	3,099	-0.03%
2023/08/11	1	78.30	0	0.00	78.30	1	3,121	0.03%
2023/08/10	1	80.90	0	0.00	81.00	1	3,114	0.03%
2023/08/08	1	83.00	0	0.00	82.20	1	3,130	0.03%
2023/08/07	3	85.00	0	0.00	86.10	3	3,127	0.10%
2023/08/04	1	85.90	1	85.70	85.30	0	3,150	0.00%
2023/08/02	1	85.90	0	0.00	85.30	1	3,178	0.03%
2023/08/01	1	87.50	3	88.83	87.90	-2	3,194	-0.06%
2023/07/31	1	86.00	1	85.80	85.80	0	3,228	0.00%
2023/07/26	3.1	86.61	0	0.00	86.20	3.1	3,293	0.09%
2023/07/25	0	0.00	6	88.52	88.40	-6	3,265	-0.18%
2023/07/24	1	88.10	3	88.13	87.80	-2	3,241	-0.06%
2023/07/21	1	86.70	0	0.00	87.10	1	3,216	0.03%
2023/07/20	3	88.90	2	88.15	88.50	1	3,194	0.03%
2023/07/19	3	88.00	3	88.57	87.50	0	3,170	0.00%
2023/07/18	1	87.10	5	86.94	86.70	-4	3,158	-0.13%
2023/07/17	6	87.30	5	87.10	86.60	1	3,128	0.03%
2023/07/14	8.1	84.27	9	84.00	84.80	-0.9	3,049	-0.03%
2023/07/11	1	77.70	0	0.00	77.50	1	2,917	0.03%
2023/07/06	3	77.53	5	76.30	75.00	-2	2,895	-0.07%
2023/07/05	7	78.59	3	79.13	78.00	4	2,845	0.14%
2023/07/04	2.1	79.30	0	0.00	79.00	2.1	2,813	0.07%
2023/07/03	2.1	80.36	0	0.00	80.40	2.1	2,823	0.07%
2023/06/30	5	82.74	1	82.30	81.60	4	2,802	0.14%
2023/06/29	0	0.00	2	83.40	83.30	-2	2,782	-0.07%
2023/06/28	1	82.80	0	0.00	82.80	1	2,820	0.04%
2023/06/27	2	83.60	2	82.85	82.50	0	2,857	0.00%
2023/06/21	4	82.60	0	0.00	82.20	4	2,864	0.14%
2023/06/20	1	84.80	0	0.00	83.90	1	2,853	0.04%
2023/06/19	1	85.40	1	85.50	85.50	0	2,889	0.00%
2023/06/15	5.1	84.27	1	86.50	83.40	4.1	2,818	0.15%
2023/06/14	3	87.97	0	0.00	87.50	3	2,918	0.10%
2023/06/13	5.1	88.76	5	88.52	88.60	0.1	2,956	0.00%
2023/06/12	1	91.00	0	0.00	91.00	1	2,916	0.03%
2023/06/08	0	0.00	1	90.10	89.50	-1	2,942	-0.03%
2023/06/06	2	90.75	1	89.90	90.10	1	2,987	0.03%
2023/06/01	2.1	90.77	0	0.00	90.80	2.1	3,005	0.07%
2023/05/31	1	88.90	1	91.70	92.30	0	3,014	0.00%
2023/05/29	2.1	88.57	1	89.50	89.20	1.1	2,973	0.04%
2023/05/26	13	91.11	1	91.80	91.20	12	2,901	0.41%
2023/05/24	1	92.40	0	0.00	92.40	1	2,958	0.03%
2023/05/23	1	92.60	1	93.40	93.30	0	2,991	0.00%
2023/05/22	3	92.73	1	93.20	92.70	2	3,027	0.07%
2023/05/19	1	92.60	2	92.00	91.80	-1	3,023	-0.03%
2023/05/18	2	92.95	0	0.00	92.50	2	3,013	0.07%
2023/05/17	2	94.10	0	0.00	93.90	2	3,013	0.07%
2023/05/16	1	94.00	0	0.00	93.70	1	3,013	0.03%
2023/05/11	2	93.80	2	93.50	92.70	0	3,144	0.00%
2023/05/10	2	95.70	0	0.00	95.00	2	3,180	0.06%
2023/05/08	2	98.00	0	0.00	97.10	2	3,313	0.06%
2023/05/05	1	100.00	9	99.22	98.90	-8	3,339	-0.24%
2023/05/03	5	98.00	0	0.00	97.40	5	3,379	0.15%
2023/05/02	0	0.00	5	95.98	96.20	-5	3,529	-0.14%
2023/04/28	0	0.00	3	94.10	95.00	-3	3,579	-0.08%
2023/04/27	1.1	92.60	0	0.00	92.70	1.1	3,582	0.03%
2023/04/26	2	91.20	3	91.53	91.60	-1	3,595	-0.03%
2023/04/25	8	93.44	2	92.00	92.00	6	3,593	0.17%
2023/04/24	1	93.80	0	0.00	93.60	1	3,577	0.03%
2023/04/21	1	94.50	4	94.58	93.60	-3	3,564	-0.08%
2023/04/20	0	97.90	0	0.00	97.50	0	3,562	0.00%
2023/04/14	3	99.50	0	0.00	97.60	3	3,590	0.08%
2023/04/13	1	101.50	2	101.00	100.00	-1	3,552	-0.03%
2023/04/10	1	98.00	0	0.00	97.60	1	3,666	0.03%
2023/04/07	2	101.00	2	101.00	101.00	0	3,681	0.00%
2023/04/06	1	98.70	1	99.70	100.50	0	3,711	0.00%
2023/03/31	3	98.47	3	97.23	97.10	0	3,719	0.00%
2023/03/29	2	100.00	1	100.50	99.80	1	3,833	0.03%
2023/03/28	3	98.60	3	98.97	97.90	0	3,904	0.00%
2023/03/27	0	0.00	0.1	97.80	97.80	-0.1	3,915	0.00%
2023/03/24	1	94.20	1	95.10	95.50	0	3,956	0.00%
2023/03/23	2.1	94.46	2	94.50	94.40	0.1	3,971	0.00%
2023/03/22	2	93.10	2	94.95	94.70	0	4,078	0.00%
2023/03/21	1	92.40	0	0.00	92.20	1	4,077	0.02%
2023/03/17	1	90.90	3	91.87	93.00	-2	4,201	-0.05%
2023/03/16	2	93.40	1	92.80	90.50	1	4,080	0.02%
2023/03/15	2	96.70	0	0.00	96.10	2	4,121	0.05%
2023/03/13	1	97.50	0	0.00	97.60	1	4,434	0.02%
2023/03/10	1	99.30	0	0.00	98.80	1	4,607	0.02%
2023/03/08	0	0.00	2	99.40	98.90	-2	4,889	-0.04%
2023/03/06	2	99.90	1	100.50	100.50	1	5,141	0.02%
2023/03/03	1	102.50	2	101.50	100.50	-1	5,374	-0.02%
2023/03/02	0.4	100.50	1.2	100.08	101.00	-0.8	5,539	-0.01%
2023/02/24	2	98.70	1	99.10	99.10	1	6,482	0.02%
2023/02/23	0.2	99.30	2	98.60	99.10	-1.8	6,855	-0.03%
2023/02/22	2	96.55	0	0.00	96.40	2	7,019	0.03%
2023/02/21	6	98.07	5	98.20	97.80	1	7,259	0.01%
2023/02/20	2	99.50	0	0.00	99.00	2	7,408	0.03%
2023/02/17	1	100.00	6	100.58	100.00	-5	7,498	-0.07%
2023/02/16	0	0.00	1	98.90	100.50	-1	7,644	-0.01%
2023/02/15	2	98.55	0	0.00	98.40	2	7,865	0.03%
2023/02/14	0.1	99.60	0	0.00	99.20	0.1	8,139	0.00%
2023/02/13	2	101.99	2	100.50	100.50	0	8,292	0.00%
2023/02/10	1	104.50	3	102.17	101.50	-2	8,564	-0.02%
2023/02/09	1	106.50	0	0.00	104.00	1	8,730	0.01%
2023/02/08	3	105.33	5	105.00	105.00	-2	8,864	-0.02%
2023/02/07	8	105.69	4	105.63	105.50	4	9,109	0.04%
2023/02/06	3	105.50	3	103.83	103.50	0	9,208	0.00%
2023/02/03	2	103.00	1	104.00	102.50	1	9,393	0.01%
2023/02/02	0	0.00	4	103.38	102.50	-4	9,599	-0.04%
2023/02/01	7.1	102.13	8	102.25	100.50	-1	10,127	-0.01%
2023/01/31	1	96.80	7	100.56	102.00	-6	10,486	-0.06%
2023/01/30	0	0.00	4	92.40	94.30	-4	10,892	-0.04%
2023/01/16	5	90.10	0	0.00	90.10	5	11,413	0.04%
2023/01/13	0	0.00	5	89.50	89.40	-5	11,698	-0.04%
2023/01/10	1	91.20	3	92.20	90.40	-2	11,755	-0.02%
2023/01/09	0.1	91.70	0	0.00	93.30	0.1	11,738	0.00%
2023/01/06	1	91.40	3	90.63	91.40	-2	11,744	-0.02%
2023/01/03	0.1	88.59	0	0.00	88.10	0.1	11,858	0.00%
2022/12/30	3	89.33	1	89.10	88.70	2	11,862	0.02%
2022/12/29	3	88.70	0	0.00	88.70	3	11,871	0.03%
2022/12/28	21.2	91.50	4	89.98	89.10	17.2	11,885	0.14%
2022/12/27	2	87.65	2.1	88.01	89.20	-0.1	11,791	0.00%
2022/12/26	4	90.58	3	90.57	89.10	1	12,579	0.01%
2022/12/22	1	93.60	1	92.20	93.00	0	14,443	0.00%
2022/12/21	3	91.30	1	91.10	90.10	2	14,907	0.01%
2022/12/20	4	92.38	0	0.00	90.40	4	15,675	0.03%
2022/12/19	2	95.90	0	0.00	94.70	2	15,574	0.01%
2022/12/16	1	98.70	0	0.00	98.00	1	16,280	0.01%
2022/12/14	6	99.37	2	98.80	101.50	4	16,297	0.02%
2022/12/13	2	102.75	1	100.00	100.00	1	16,338	0.01%
2022/12/09	1	103.00	1	105.50	102.50	0	16,310	0.00%
2022/12/08	0	0.00	1	108.50	107.50	-1	16,265	-0.01%
2022/12/07	1	108.00	2	109.00	107.00	-1	16,300	-0.01%
2022/12/06	4	113.00	4	111.25	107.50	0	16,310	0.00%
2022/12/05	1	111.00	1	112.50	113.00	0	16,272	0.00%
2022/12/02	4	111.75	4	111.88	109.00	0	16,189	0.00%
2022/12/01	6	107.92	4	108.25	107.50	2	16,165	0.01%
2022/11/30	1	103.50	6	104.42	108.00	-5	16,087	-0.03%
2022/11/29	4	100.50	0	0.00	101.00	4	15,961	0.03%
2022/11/28	6	101.83	1	103.00	101.50	5	15,917	0.03%
2022/11/25	7.1	108.40	6	106.67	103.00	1.1	15,806	0.01%
2022/11/24	3	113.67	3	110.50	110.50	0	15,660	0.00%
2022/11/23	19	111.24	11	112.50	113.00	8	15,531	0.05%
2022/11/22	36	114.86	18	111.47	110.00	18	15,273	0.12%
2022/11/21	13	110.15	5	114.50	116.00	8	14,690	0.05%
2022/11/18	2	104.25	4	105.25	105.50	-2	14,430	-0.01%
2022/11/17	6	104.42	3	103.17	102.00	3	14,325	0.02%
2022/11/16	3	99.33	2	99.95	100.50	1	14,140	0.01%
2022/11/15	3	99.30	2	97.90	97.80	1	14,013	0.01%
2022/11/14	2.1	99.05	3	98.87	98.50	-0.9	13,924	-0.01%
2022/11/11	6	101.58	10	101.50	101.00	-4	13,818	-0.03%
2022/11/10	4	100.88	7	102.86	98.50	-3	13,671	-0.02%
2022/11/09	7	99.76	2	98.30	98.30	5	13,378	0.04%
2022/11/08	16.2	101.14	14.2	98.30	96.80	2	13,199	0.02%
2022/11/07	5	96.98	4	97.78	98.00	1	12,924	0.01%
2022/11/04	3	94.53	4	94.73	94.20	-1	12,713	-0.01%
2022/11/03	6.2	93.45	5	94.48	94.50	1.2	12,529	0.01%
2022/11/02	2	92.10	3	92.57	92.30	-1	12,232	-0.01%
2022/11/01	68	91.71	68	89.87	92.30	0	12,067	0.00%
2022/10/31	7	89.37	6	89.93	90.10	1	11,805	0.01%
2022/10/28	12	90.42	14	89.56	86.30	-2	11,604	-0.02%
2022/10/27	11	86.98	13	88.58	91.20	-2	11,010	-0.02%
2022/10/26	23	80.79	20	82.26	84.10	3	10,562	0.03%
2022/10/25	10	85.77	11	85.65	81.40	-1	9,977	-0.01%
2022/10/24	5.8	90.99	4	89.83	88.50	1.8	9,638	0.02%
2022/10/21	19.3	99.57	19	98.42	95.10	0.3	9,397	0.00%
2022/10/20	0	0.00	0.1	98.50	105.50	-0.1	9,116	0.00%
2022/10/19	1	99.70	0	0.00	96.70	1	9,119	0.01%
2022/10/18	0	0.00	2	100.50	99.00	-2	9,122	-0.02%
2022/10/17	1.1	94.30	0	0.00	98.00	1.1	9,101	0.01%
2022/10/14	0	0.00	1	99.00	98.00	-1	9,088	-0.01%
2022/10/13	1.2	94.32	0	0.00	93.60	1.2	9,041	0.01%
2022/10/12	0.1	100.50	1	100.50	104.00	-0.9	8,992	-0.01%
2022/10/11	6	119.00	1	111.50	111.50	5	8,909	0.06%
2022/10/05	3.1	126.38	1	120.50	120.50	2.1	8,836	0.02%
2022/10/04	0.1	128.00	19	123.00	127.00	-19	8,787	-0.22%
2022/10/03	20.2	127.67	11	123.23	119.50	9.2	8,724	0.11%
2022/09/30	39	130.50	44.3	130.77	128.00	-5.3	7,874	-0.07%
2022/09/29	52	140.06	52	140.61	139.00	0	7,222	0.00%
2022/09/28	12.1	150.55	16	147.84	142.00	-3.9	5,926	-0.07%
2022/09/27	13.4	165.59	11.4	160.01	157.50	2	5,389	0.04%
2022/09/26	1	174.50	2	174.50	174.50	-1	4,619	-0.02%
2022/09/23	41.6	218.86	38.1	215.25	193.50	3.4	4,652	0.07%
2022/09/22	0	0.00	0	215.00	215.00	0	3,945	0.00%
2022/09/20	15	197.03	15.5	198.16	195.50	-0.5	3,987	-0.01%
2022/09/19	2	207.20	7	201.14	193.00	-5	3,897	-0.13%
2022/09/16	4.1	203.54	2.5	207.00	208.00	1.6	3,753	0.04%
2022/09/15	2.5	207.36	2.1	202.33	202.00	0.4	3,738	0.01%
2022/09/14	2.1	198.95	6	202.25	206.50	-3.9	3,705	-0.11%
2022/09/13	3	206.33	4.2	204.82	204.50	-1.2	3,660	-0.03%
2022/09/12	10.3	195.94	4.5	202.69	208.00	5.8	3,616	0.16%
2022/09/08	5	181.18	4	192.85	194.50	1	3,553	0.03%
2022/09/07	2	178.49	1	178.00	177.00	1	3,455	0.03%
2022/09/06	5	212.80	4.1	209.06	196.50	0.9	3,413	0.03%
2022/09/05	3	210.00	2.3	212.22	218.00	0.7	3,252	0.02%
2022/09/02	1.3	195.15	4	196.03	198.50	-2.7	3,182	-0.08%
2022/09/01	1	186.00	3.5	186.73	188.50	-2.5	3,100	-0.08%
2022/08/31	2.5	183.64	5.1	184.91	183.50	-2.6	3,050	-0.09%
2022/08/30	5	175.50	0.9	180.28	177.50	4.1	3,020	0.14%
2022/08/29	7	177.77	1.4	174.07	179.50	5.6	3,015	0.19%
2022/08/26	0.4	172.58	9.1	172.34	175.00	-8.7	2,963	-0.29%
2022/08/25	10.1	162.71	1	164.50	162.50	9.1	2,883	0.32%
2022/08/24	3	156.67	9.2	156.75	164.00	-6.2	2,798	-0.22%
2022/08/23	6.2	149.84	2	148.00	150.00	4.2	2,662	0.16%
2022/08/22	0	0.00	3	147.50	146.00	-3	2,562	-0.12%
2022/08/19	3	136.00	4	137.75	142.00	-1	2,459	-0.04%
2022/08/18	4	135.50	1.1	135.94	136.00	2.9	2,397	0.12%
2022/08/17	1.1	132.45	1	132.50	130.50	0.1	2,351	0.00%
2022/08/16	2.1	132.05	6	131.17	135.00	-3.9	2,304	-0.17%
2022/08/15	0	0.00	1	125.50	124.50	-1	2,280	-0.04%
2022/08/10	3	124.00	3.1	123.84	122.50	-0.1	2,246	0.00%
2022/08/09	1	119.50	0	0.00	123.00	1	2,234	0.04%
2022/08/05	0	0.00	1	116.00	116.00	-1	2,325	-0.04%
2022/08/03	7.1	116.94	3	122.00	116.00	4.1	2,287	0.18%
2022/08/01	1	126.96	0	0.00	127.00	1	2,211	0.05%
2022/07/29	1	126.00	4.1	126.61	126.50	-3.1	2,219	-0.14%
2022/07/27	3	125.67	0.1	127.21	126.00	2.9	2,240	0.13%
2022/07/26	0.1	126.50	0	0.00	124.50	0.1	2,242	0.00%
2022/07/25	3	128.33	2	126.51	127.00	1	2,225	0.04%
2022/07/22	1	121.06	6.1	122.83	124.50	-5.1	2,182	-0.23%
2022/07/21	0	118.50	0	0.00	118.50	0	2,163	0.00%
2022/07/20	0	120.50	1	119.00	119.00	-1	2,169	-0.05%
2022/07/19	5	122.70	0	0.00	121.50	5	2,189	0.23%
2022/07/18	0	0.00	0	121.00	122.00	0	2,175	0.00%
2022/07/15	2	117.00	6.7	117.24	117.00	-4.7	2,159	-0.22%
2022/07/14	0.1	118.00	0	117.90	117.00	0.1	2,156	0.00%
2022/07/12	2	112.50	0.3	112.00	111.50	1.7	2,142	0.08%
2022/07/11	0	0.00	1	115.00	115.00	-1	2,144	-0.05%
2022/07/08	0	0.00	1	113.50	111.00	-1	2,138	-0.05%
2022/07/06	1	116.50	0.2	118.75	113.50	0.8	2,179	0.04%
2022/07/05	1.3	117.92	6.3	118.29	117.50	-5	2,178	-0.23%
2022/07/04	2.3	111.73	0	0.00	111.00	2.3	2,224	0.10%
2022/07/01	0	113.86	0	0.00	113.50	0	2,248	0.00%
2022/06/30	0	117.78	0.1	119.50	115.50	-0.1	2,248	0.00%
2022/06/29	0	0.00	2	121.00	119.00	-2	2,204	-0.09%
2022/06/28	0	0.00	1.1	110.99	114.00	-1.1	2,160	-0.05%
2022/06/27	1.1	108.73	0	0.00	109.50	1.1	2,112	0.05%
2022/06/24	0	0.00	1	111.00	108.50	-1	2,104	-0.05%
2022/06/22	1	106.00	0	0.00	105.50	1	2,140	0.05%
2022/06/20	0.1	111.57	5	108.20	105.50	-4.9	2,173	-0.22%
2022/06/17	2	110.50	0	0.00	109.50	2	2,128	0.09%
2022/06/16	1	106.00	0	0.00	108.50	1	2,075	0.05%
2022/06/14	2	89.50	0	0.00	90.00	2	1,993	0.10%
2022/06/07	0	0.00	1	93.00	90.70	-1	2,012	-0.05%
2022/06/06	1	95.20	1	95.00	95.20	0	1,981	0.00%