台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)
可現股當沖
  • 股價
    448.0
  • 漲跌
    ▼4.0
  • 漲幅
    -0.88%
  • 成交量
    84
  • 產業
    上櫃 通信網路類股
  • 141人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
是方 (6561)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/110453.5000.00446.0001210.00%
2025/01/221431.5000.00442.5011450.69%
2025/01/130.1432.0000.00425.000.11400.07%
2025/01/100450.5000.00451.0001390.02%
2025/01/080.1460.0000.00460.000.11370.05%
2024/12/310.1464.0000.00479.000.11420.07%
2024/12/170.1472.0000.00475.000.11480.07%
2024/12/120.1476.0000.00474.000.11640.06%
2024/12/100.1502.0000.00499.000.11650.06%
2024/12/090.1508.0000.00501.000.11700.06%
2024/12/060.1508.0000.00503.000.11720.06%
2024/12/0500.000524.00520.0001800.00%
2024/12/030.2505.5000.00504.000.21940.10%
2024/11/2700.000.3525.00513.00-0.3223-0.13%
2024/11/1800.001516.00516.00-1249-0.40%
2024/11/1200.0012499.25496.00-12264-4.53%
2024/11/071539.0000.00535.0012960.34%
2024/11/061525.001530.00530.0002980.00%
2024/10/2200.000489.00482.0003410.00%
2024/10/140.1467.4300.00471.500.13550.03%
2024/10/040.1463.0000.00456.000.13670.03%
2024/10/010.2474.2800.00466.500.23650.06%
2024/09/251483.0000.00479.0013620.28%
2024/09/110470.0000.00468.5003390.00%
2024/09/050499.5000.00499.5003110.00%
2024/09/0300.000.1525.00522.00-0.1295-0.03%
2024/08/302.1523.102527.00538.000.12800.04%
2024/08/1900.001498.00498.00-1222-0.45%
2024/08/161502.0000.00500.0012190.46%
2024/07/1000.002406.00407.50-268-2.91%
2024/06/260361.5000.00360.000630.01%
2024/06/250.2355.0000.00359.500.2640.31%
2024/05/281346.5000.00348.501911.09%
2024/03/1500.000375.00367.000112-0.01%
2024/03/050371.5000.00373.0001090.01%
是方AI機房LY2銷售超過7成 助攻明後年營收獲利再創高Anue鉅亨-2024/09/12
是方 相關文章