• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)
可現股當沖
  • 股價
    123.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    25張
  • 產業
    上櫃 半導體類股

  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏觀 (6568)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030125.0000.00123.000980.01%
2024/11/270123.0000.00122.0001040.01%
2024/11/250127.5000.00127.0001060.01%
2024/11/220126.0000.00126.5001060.01%
2024/11/210124.5000.00125.5001060.01%
2024/11/190125.0000.00124.5001080.01%
2024/11/140123.0000.00122.5001100.00%
2024/11/130126.5000.00125.5001100.01%
2024/11/120128.5000.00125.5001140.01%
2024/11/081132.0000.00132.5011100.91%
2024/11/070135.5000.00135.0001130.01%
2024/11/060132.5000.00133.5001110.01%
2024/10/290129.5000.00133.0001150.01%
2024/10/280133.0000.00131.0001150.01%
2024/10/250132.0000.00133.5001140.01%
2024/10/240135.3300.00133.5001150.03%
2024/10/230134.0000.00133.0001120.02%
2024/10/210135.4400.00135.0001110.02%
2024/10/180135.0000.00133.5001090.01%
2024/10/170138.5000.00139.0001070.02%
2024/10/160133.9600.00136.5001060.01%
2024/10/150133.0000.00130.000980.01%
2024/10/140127.5000.00129.000970.01%
2024/10/080125.0000.00126.000980.00%
2024/10/010132.0000.00131.0001040.01%
2024/09/270130.5000.00131.0001020.04%
2024/09/060120.0000.00120.0001140.01%
2024/09/030128.0800.00125.5001120.02%
2024/08/300127.9300.00128.0001120.01%
2024/08/290126.0000.00127.0001100.01%
2024/08/270123.0000.00123.5001060.01%
2024/08/260123.0000.00123.0001040.01%
2024/08/220125.0000.00124.5001100.01%
2024/08/200126.0000.00124.5001120.01%
2024/08/190124.5900.00124.5001110.01%
2024/08/160123.5000.00124.0001100.00%
2024/08/150123.5000.00122.0001090.01%
2024/08/140125.0000.00122.5001080.00%
2024/08/080114.5000.00114.5001020.00%
2024/08/071117.0000.00116.0011020.98%
2024/08/050118.0000.00116.000990.00%
2024/08/020123.5000.00122.000960.00%
2024/08/010124.5000.00126.000950.00%
2024/07/310121.0000.00120.500930.00%
2024/07/300120.5000.00121.500920.00%
2024/07/290124.9300.00122.000920.01%
2024/07/260125.0000.00125.500920.00%
2024/07/230127.5000.00125.500910.01%
2024/07/220125.500129.00125.00091-0.03%
2024/07/190131.5000.00129.000900.00%
2024/07/180132.5000.00133.000890.00%
2024/07/170133.0000.00134.000870.01%
2024/07/160133.5000.00132.000860.02%
2024/07/120134.5000.00133.500840.00%
2024/07/110134.5000.00134.000840.00%
2024/07/100134.0000.00133.000850.00%
2024/07/090132.8800.00135.000850.00%
2024/07/080136.5000.00134.500850.01%
2024/07/050137.0000.00135.500840.00%
2024/07/040138.5000.00137.000810.00%
2024/07/030137.5000.00136.000810.00%
2024/07/020138.5000.00135.500810.01%
2024/07/010140.5000.00138.000800.00%
2024/06/280140.8600.00139.000800.01%
2024/06/270138.5000.00139.000790.01%
2024/06/260142.2500.00141.000780.00%
2024/06/240144.0000.00141.500710.01%
2024/06/210144.0000.00144.000690.00%
2024/06/200143.5000.00143.500670.00%
2024/06/190144.0000.00141.500670.00%
2024/06/180146.2500.00143.500670.01%
2024/06/170145.9400.00147.000660.01%
2024/06/120142.7500.00143.000650.01%
2024/06/110142.5000.00141.000650.00%
2024/06/060142.5000.00141.500660.00%
2024/06/050145.0000.00144.000660.00%
2024/06/040146.0000.00146.500680.00%
2024/06/030144.2500.00145.000680.01%
2024/05/310143.5000.00142.500700.00%
2024/05/300146.5000.00143.000720.00%
2024/05/280142.8000.00145.500730.01%
2024/05/270141.4300.00138.000700.01%
2024/05/220140.5000.00142.000750.00%
2024/05/160140.5000.00141.500800.00%
2024/05/150140.5000.00139.500830.00%
2024/05/100139.0000.00139.000850.00%
2024/05/0900.000137.50139.500890.00%
2024/05/070137.5000.00136.000890.01%
2024/05/060.1139.7900.00137.000.1890.08%
2024/05/030139.7000.00137.000890.03%
2024/05/020137.0000.00138.000890.01%
2024/04/300134.5000.00136.000890.01%
2024/04/290133.0000.00133.000880.01%
2024/04/260130.0000.00130.500890.01%
2024/04/240132.000132.50132.500900.00%
2024/04/190132.0000.00131.000920.00%
2024/04/180136.0000.00136.000910.00%
2024/04/170135.0000.00137.000910.00%
2024/04/160134.6700.00132.500910.00%
2024/04/150138.5000.00138.500930.00%
2024/04/120144.5000.00140.000930.01%
2024/04/100146.501146.50145.50-192-1.07%
2024/04/090146.0000.00145.500930.00%
2024/04/080145.0000.00144.000920.01%
2024/04/020144.5000.00143.500960.01%
2024/04/010144.5000.00143.000970.01%
2024/03/280144.0000.00142.500980.01%
2024/03/270144.0000.00143.000980.02%
2024/03/250147.0000.00145.000980.02%
2024/03/220144.5900.00144.000980.02%
2024/03/210147.0000.00143.500980.01%
2024/03/200147.5000.00144.000980.01%
2024/03/190149.8011148.36149.00-1199-11.06%
2024/03/151144.0100.00143.501981.02%
2024/03/125151.2000.00148.505995.03%
2024/03/110147.1900.00146.000990.04%
2024/03/080149.9700.00146.500990.04%
2024/03/070156.0000.00155.000980.01%
2024/03/066160.505158.50158.501981.03%
2024/03/050.1158.8600.00158.000.1980.07%
2024/03/040161.2500.00160.500980.04%
2024/03/015.4161.0200.00161.005.4985.44%
2024/02/290.2159.1200.00157.000.2970.17%
2024/02/270157.0000.00156.500980.01%
2024/02/260.5156.0800.00160.500.51040.48%
2024/02/230.2153.6600.00152.000.21130.20%
2024/02/220153.4200.00151.5001140.02%
2024/02/210154.1700.00153.5001150.03%
2024/02/200154.0000.00153.5001260.00%
2024/02/190157.5000.00157.0001260.03%
2024/02/1600.0013151.85155.00-13126-10.27%
2024/02/155148.5000.00148.5051293.87%
2024/02/025149.5000.00147.5051373.62%
2024/02/015147.002152.00150.0031412.12%
2023/12/2000.000.1157.00156.50-0.1383-0.03%
2023/12/1500.004156.25156.00-4388-1.03%
2023/12/130.1158.991157.50158.00-0.9402-0.22%
2023/12/0800.001160.00159.00-1404-0.25%
2023/12/070163.5000.00161.0004020.00%
2023/12/060165.5000.00161.5004030.00%
2023/12/041164.0000.00163.0014030.25%
2023/12/010167.0000.00167.0004030.01%
2023/11/291164.5000.00164.5014070.25%
2023/11/271164.0000.00162.0014070.25%
2023/11/226164.178169.13169.50-2400-0.50%
2023/11/202160.7500.00160.5023880.51%
2023/11/131159.001159.50160.0003720.00%
2023/11/101158.5000.00157.5013660.27%
2023/11/091159.0000.00159.5013630.27%
2023/11/081161.5000.00161.5013640.27%
2023/11/061159.0000.00159.0013620.28%
2023/10/2300.004161.00158.50-4331-1.21%
2023/10/2000.003164.50163.00-3299-1.00%
2023/10/193151.0000.00151.0032441.23%
2023/10/185140.005.2147.89137.50-0.2240-0.08%
2023/10/1700.006138.17141.50-6197-3.03%
2023/10/160129.0000.00129.0001660.00%
2023/10/120128.5000.00128.5001710.01%
2023/10/110130.0000.00126.5001740.00%
2023/10/065133.4000.00133.5051792.79%
2023/10/050132.0000.00131.0001920.00%
2023/10/040129.0000.00128.0001940.00%
2023/10/020131.0000.00130.5001980.01%
2023/09/260135.0000.00131.5002050.00%
2023/09/250135.0000.00135.5002050.00%
2023/09/210131.0000.00130.5002050.00%
2023/09/201133.9900.00132.5012050.49%
2023/09/191139.472138.00135.00-1205-0.48%
2023/09/181.1136.093136.00138.00-1.9201-0.94%
2023/09/153132.0000.00130.0031921.56%
2023/09/141130.5000.00132.5011920.52%
2023/09/1100.001127.00126.00-1199-0.50%
2023/09/081127.5000.00128.0012010.50%
2023/09/0700.001130.50131.00-1207-0.48%
2023/09/061132.0000.00131.0012110.47%
2023/09/0500.0012134.04134.00-12226-5.31%
2023/09/0100.006128.25128.00-6224-2.67%
2023/08/317127.5700.00127.5072263.09%
2023/08/301126.0000.00126.5012290.44%
2023/08/2900.002124.25124.00-2228-0.87%
2023/08/283122.0000.00121.5032291.31%
2023/08/2410125.9500.00124.00102334.29%
2023/08/1400.0048120.36122.00-48248-19.29%
2023/08/1100.0015129.70128.50-15247-6.07%
2023/08/101134.0000.00133.0012460.40%
2023/08/095137.501137.50137.0042481.61%
2023/08/021138.0000.00134.5012660.38%
2023/08/0122141.8900.00139.00222668.24%
2023/07/3115140.675142.50140.50102683.73%
2023/07/2800.001141.00141.00-1284-0.35%
2023/07/2700.0010137.75139.00-10313-3.19%
2023/07/265135.0000.00134.0053411.47%
2023/07/257138.645139.00138.5023440.58%
2023/07/2410135.0000.00134.00103492.86%
2023/07/214138.0000.00138.0043551.13%
2023/07/2015141.5000.00140.50153654.10%
2023/07/1400.0015138.23141.50-15408-3.67%
2023/07/1315133.3310138.50134.5054281.17%
2023/07/1210138.0010136.10134.0004280.00%
2023/07/051152.0000.00152.0014620.22%
2023/07/0410154.9500.00157.00104802.08%
2023/06/3000.001154.50154.00-1496-0.20%
2023/06/281152.001154.00153.0004950.00%
2023/06/201155.0000.00154.5015030.20%
2023/06/1500.0011161.82162.00-11500-2.20%
2023/06/141158.0000.00159.0015040.20%
2023/06/1300.0016160.03160.00-16505-3.17%
2023/06/121156.0000.00154.0015030.20%
2023/06/0926156.581158.00157.00255054.95%
2023/05/2900.001163.50165.50-1555-0.18%
2023/05/261160.5000.00160.5015590.18%
2023/05/251163.001162.00161.5005660.00%
2023/05/181169.009168.22166.00-8615-1.30%
2023/05/178164.501164.50164.0076131.14%
2023/05/151164.5000.00160.0016240.16%
2023/05/101168.5000.00169.0016540.15%
2023/05/024175.504181.00182.0006240.00%
2023/04/2810165.8010166.90165.5006020.00%
2023/04/2000.001186.50179.50-1594-0.17%
2023/04/1700.002181.00180.00-2550-0.36%
2023/04/1400.000178.00177.0005450.00%
2023/04/131175.001178.50177.0005440.00%
2023/04/1200.002176.25176.00-2537-0.37%
2023/04/112171.504171.88172.50-2530-0.38%
2023/04/103170.3300.00168.0035330.56%
2023/04/072170.754173.25171.50-2526-0.38%
2023/04/061163.501166.50169.0005090.00%
2023/03/3100.002166.50164.50-2509-0.39%
2023/03/301161.5000.00160.5015110.20%
2023/03/271165.5000.00165.0015450.18%
2023/03/2300.001166.50167.00-1558-0.18%
2023/03/2200.001164.00162.50-1573-0.17%
2023/03/211161.501164.00161.0005790.00%
2023/03/201162.0000.00162.0015990.17%
2023/03/1700.001164.00162.00-1644-0.16%
2023/03/1500.001161.00160.00-1717-0.14%
2023/03/142158.501162.50157.5017380.14%
2023/03/132158.002160.00160.5008090.00%
2023/03/102165.5000.00162.0028550.23%
2023/03/091168.001170.00168.5008600.00%
2023/03/074173.5000.00171.5048630.46%
2023/03/062177.2500.00176.0028510.24%
2023/02/2200.005178.50175.00-5841-0.59%
2023/02/211178.001179.50177.5008360.00%
2023/02/2000.009177.00178.00-9824-1.09%
2023/02/1000.0020170.00168.00-20866-2.31%
2023/02/0910176.251175.00172.0098611.05%
2023/02/081177.501178.00180.0008400.00%
2023/02/0724175.0800.00175.50248302.89%
2023/01/0300.0017156.00159.00-17784-2.17%
2022/12/307154.146157.33151.5017810.13%
2022/12/2911153.4100.00155.50117831.40%
2022/12/2700.005167.00167.00-5819-0.61%
2022/12/2100.005172.50171.50-5816-0.61%
2022/12/1900.001184.00177.00-1810-0.12%
2022/12/161187.0000.00185.0017960.13%
2022/12/155189.0000.00187.0057930.63%
2022/12/1410188.5000.00189.00107891.27%
2022/12/091198.001193.00192.5007510.00%
2022/12/081195.001190.00196.0007100.00%
2022/12/0200.002173.00176.00-2563-0.36%
2022/12/0100.0010155.00160.00-10538-1.86%
2022/11/3010145.2500.00145.50105411.85%
2022/11/2400.002143.75145.00-2618-0.32%
2022/11/211143.001147.00143.0006030.00%
2022/11/1800.001144.00141.50-1598-0.17%
2022/11/171144.0000.00143.5015950.17%
2022/11/1600.002140.75142.00-2589-0.34%
2022/11/1500.001140.00140.50-1583-0.17%
2022/11/142136.2500.00136.5025800.34%
2022/11/101140.0000.00140.5015560.18%
2022/11/0900.001138.00138.00-1524-0.19%
2022/10/2500.001115.50115.50-1534-0.19%
2022/10/1200.003121.83122.50-3532-0.56%
2022/10/051139.5000.00138.0015340.19%
2022/10/0400.001146.50146.50-1507-0.20%
2022/09/261124.5000.00125.0015100.20%
2022/09/1400.000.1150.00149.50-0.1521-0.02%
2022/09/131151.501151.00150.0005190.00%
2022/09/060.1145.0000.00144.000.14860.01%
2022/09/052.1165.542167.25155.500.14750.01%
2022/08/312143.002143.50145.5004230.00%
2022/08/3000.001141.50141.50-1409-0.24%
2022/08/2500.001135.00134.50-1431-0.23%
2022/08/2200.001132.00130.50-1524-0.19%
2022/08/181135.0000.00135.5015660.18%
2022/08/161132.5000.00131.5015670.18%
2022/08/1500.001132.50132.50-1576-0.17%
2022/07/2600.002125.50124.50-2580-0.34%
2022/07/181128.5000.00128.5015800.17%
2022/07/1500.001123.50123.50-1576-0.17%
2022/07/142124.001122.50122.0015710.18%
2022/07/131119.5000.00119.5015560.18%
2022/07/1100.001120.50119.50-1555-0.18%
2022/07/082123.501123.50123.0015550.18%
2022/07/0600.001117.00117.00-1535-0.19%
2022/07/051125.001126.00123.0005400.00%
2022/07/011126.0000.00126.0015300.19%
2022/06/301142.0000.00139.5015180.19%
2022/06/2900.002151.25151.50-2515-0.39%
2022/06/2800.002150.50149.50-2516-0.39%
2022/06/2700.003154.67155.00-3517-0.58%
2022/06/2400.002149.00146.50-2520-0.38%
2022/06/2100.003150.83156.00-3554-0.54%
2022/06/202148.252150.25145.5005560.00%
2022/06/061184.0000.00182.5015620.18%
2022/06/021189.5000.00189.5015730.17%
2022/06/013189.503196.83189.0005820.00%
2022/05/3100.001184.50184.50-1538-0.19%
2022/05/272166.002170.00166.0005140.00%
2022/05/232168.5000.00166.0025090.39%
2022/05/2000.001169.00177.00-1515-0.19%
2022/05/1700.001161.50163.00-1554-0.18%
2022/05/1600.001158.50157.00-1577-0.17%
2022/05/1300.001155.00155.00-1628-0.16%
2022/05/092157.251155.00155.0017170.14%
2022/05/0600.001166.50166.50-1732-0.14%
2022/05/041154.0000.00154.0017890.13%
2022/05/0300.001158.00160.00-1797-0.13%
2022/04/271146.001151.50151.5008070.00%
2022/04/261150.501151.50151.5008070.00%
2022/04/251149.501157.00157.0008080.00%
2022/04/111170.0000.00170.0018530.12%
2022/04/060196.5000.00192.5008650.00%
2022/04/011193.501199.50199.5008680.00%
2022/03/1700.001207.50204.50-1943-0.11%
2022/03/151196.0000.00189.5019490.11%
2022/03/0800.001200.50200.50-11,008-0.10%
2022/03/073198.3300.00197.5031,0150.30%
2022/02/240.4207.5000.00205.000.41,1390.03%
2022/02/2300.001220.00221.50-11,172-0.09%
2022/02/221210.5000.00208.0011,2170.08%
2022/02/1700.005221.10224.00-51,236-0.40%
2022/02/161212.0000.00210.0011,2380.08%
2022/02/154208.382209.75210.0021,2510.16%
2022/02/143210.0000.00209.5031,2080.25%
2022/02/113234.8300.00232.5031,1920.25%
2022/02/0900.002257.75262.50-21,178-0.17%
2022/02/072242.0000.00241.5021,1810.17%
2022/01/261254.5000.00254.5011,1660.09%
2022/01/251286.5000.00282.5011,1540.09%
2022/01/2400.000.2291.50299.00-0.21,170-0.02%
2022/01/072327.7500.00319.5021,6210.12%
2022/01/061342.0000.00342.0011,6260.06%
2021/12/231384.501382.00376.0001,8670.00%
2021/12/171364.001371.00364.0001,9370.00%
2021/12/1600.001364.00364.00-11,930-0.05%
2021/12/1400.000.5348.41341.50-0.51,914-0.03%
2021/12/1000.000358.00360.0001,9010.00%
2021/12/081371.501371.00369.0001,8810.00%
2021/12/021328.0000.00328.0011,8090.06%
2021/11/302317.002321.50328.0001,8300.00%
2021/11/262320.2500.00315.5021,8140.11%
2021/11/242357.0000.00349.0021,8350.11%
2021/11/231365.5000.00363.0011,8160.06%
2021/11/221390.0000.00390.0011,8060.06%
2021/11/1900.001.2385.29398.00-1.21,783-0.07%
2021/11/1800.000.2361.88365.00-0.21,765-0.01%
2021/11/161358.0000.00358.0011,7600.06%
2021/11/091337.5000.00337.5011,7340.06%
2021/11/0500.001355.50357.50-11,736-0.06%
2021/10/281.5348.501350.50343.000.51,6580.03%
2021/10/271379.002381.00380.00-11,601-0.06%
2021/10/212337.502.2329.00328.00-0.21,543-0.01%
2021/10/181296.0000.00275.5011,5020.07%
2021/10/141257.501260.00255.0001,4540.00%
2021/10/121.4271.051269.50275.000.41,3920.03%
2021/10/061285.501285.00292.5001,3170.00%
2021/10/053295.332290.50283.5011,2700.08%
2021/09/291310.5000.00310.5011,1260.09%
2021/09/281339.501339.50339.5001,1100.00%
2021/09/241373.0000.00388.5011,0300.10%
2021/09/2300.001337.50356.00-11,013-0.10%
2021/09/1400.001358.00370.00-1973-0.10%
2021/09/131331.502333.25345.00-1969-0.10%
2021/09/081327.0000.00305.0019580.10%
2021/09/033311.502305.00305.5019470.11%
2021/08/311254.501257.00261.0008110.00%
2021/08/3000.001242.50253.00-1765-0.13%
2021/08/191200.0000.00199.5016090.16%
2021/08/171218.0000.00220.0015530.18%
2021/08/1600.000.1224.00228.50-0.1539-0.02%
2021/08/111225.0000.00227.5015130.19%
2021/08/060.1260.002254.50254.50-1.9491-0.38%
2021/08/0500.002272.50272.50-2478-0.42%
2021/08/021215.0000.00226.5014370.23%
2021/07/291205.003198.50205.00-2414-0.48%
2021/07/2800.001191.00206.00-1403-0.25%
2021/07/274208.884209.38207.5003660.00%
2021/07/2600.003200.50200.50-3304-0.99%
2021/07/2300.003171.83182.50-3273-1.10%
2021/07/221166.0000.00166.0012350.43%
2021/07/191148.5000.00143.5011770.56%
2021/07/1600.001145.00145.00-1173-0.58%
2021/07/141135.002135.00135.00-1167-0.60%
2021/06/2900.001135.50135.50-1153-0.65%
2021/06/241133.0000.00132.5011700.59%
2021/06/231133.0000.00133.0011700.59%
2021/06/171136.0000.00138.0011720.58%
2021/06/161139.5000.00138.0011710.58%
2021/05/2400.001129.00130.00-1169-0.59%
2021/05/2100.002124.25127.00-2167-1.20%
2021/05/201117.501128.50117.5001630.00%
2021/05/171114.501114.50115.0001520.00%
2021/05/121130.001137.00130.5001350.00%
2021/05/041145.0000.00149.5011300.77%
2021/04/222150.2500.00149.0021361.46%
2021/04/211156.0000.00153.5011320.76%
2021/04/201156.5000.00156.5011310.76%
2021/04/131157.0000.00155.0011260.79%
2021/04/0900.002168.00165.50-2117-1.71%
2021/04/061165.0000.00163.5011060.94%
2021/04/011161.001162.00162.0001040.00%
2021/03/303159.3300.00157.503963.11%
2021/03/2900.001154.00160.50-191-1.09%
2021/03/262144.5000.00148.002792.52%
2021/03/0300.002143.00142.50-278-2.55%
2021/03/022145.0000.00145.002772.58%
2021/01/0600.002136.25134.50-272-2.75%
2021/01/052135.7500.00136.502722.76%
2021/01/041134.001136.00134.000730.00%
2020/12/092142.0000.00143.502782.54%
2020/11/201143.5000.00144.501951.05%
2020/08/0400.001147.50147.50-1160-0.62%
2020/08/031146.5000.00146.0011630.61%
2020/07/2800.001136.00138.00-1162-0.61%
2020/06/221132.0000.00133.0011370.73%
2020/05/2000.001125.00125.00-1152-0.66%
2020/05/131139.0000.00138.0011370.73%
2020/05/1200.001126.50129.50-1125-0.80%
2020/04/291125.0000.00125.5011160.86%
2020/03/1800.00199.0097.10-188-1.13%
2020/02/211146.5000.00146.501681.46%
2020/01/1500.001168.00166.50-192-1.08%
2019/11/261190.0000.00187.0012790.36%
2019/11/1500.001181.00181.50-1314-0.32%
2019/10/041211.501212.50212.5004220.00%
2019/09/121200.5000.00198.5014690.21%
2019/09/113206.833207.83204.5004650.00%
2019/09/031225.5000.00216.0014500.22%
2019/09/0200.001224.00224.50-1443-0.23%
2019/08/291217.0000.00215.0014260.23%
2019/08/231213.5000.00208.0014010.25%
2019/08/2200.001205.00210.00-1394-0.25%
2019/08/161200.0000.00198.0013870.26%
2019/08/141199.001202.50196.5003820.00%
2019/08/1300.001202.00197.00-1379-0.26%
2019/08/121198.0000.00199.5013740.27%
2019/08/0800.001218.00217.00-1362-0.28%
2019/08/071215.501218.50217.5003570.00%
2019/08/012217.752220.00213.5003280.00%
2019/07/311210.5000.00209.5013120.32%
2019/07/3000.001208.00206.00-1311-0.32%
2019/07/0800.002192.00188.50-2215-0.93%
2019/07/051193.0000.00188.0012120.47%
2019/07/041183.003187.67191.00-2205-0.97%
2019/07/021178.501181.00179.0001910.00%
2019/07/0100.004184.88177.00-4187-2.14%
2019/06/282191.004182.25181.00-2175-1.14%
2019/06/273177.333178.33177.0001480.00%
2019/06/262169.502171.25175.0001390.00%
2019/06/192166.502164.00164.0001280.00%
2019/06/141165.001166.00164.5001270.00%
2019/06/131162.501164.00164.0001250.00%
2019/06/111160.0000.00161.5011240.80%
2019/06/052164.753162.50162.50-1124-0.81%
2019/05/311163.5000.00161.0011210.82%
2019/05/301159.5000.00161.0011200.83%
2019/05/281158.0000.00156.5011210.82%
2019/05/271165.0000.00155.0011220.82%
2019/04/261166.0000.00167.5011480.67%
2019/04/2300.001165.50168.00-1145-0.69%
2019/04/1900.001166.00170.50-1144-0.69%
2019/04/021160.5000.00162.0011020.97%
2019/04/011158.5000.00160.0011000.99%
2018/11/061123.001116.00116.5001090.00%
2018/10/12197.901102.00102.0001280.00%
2018/10/081116.001117.50117.5001270.00%
2018/06/216130.0000.00130.0061384.33%
2018/05/2800.002139.00138.50-2113-1.76%
2018/05/242139.5000.00139.0021141.75%
2018/02/061181.0000.00178.0012400.42%
2018/01/1900.001194.00190.00-1236-0.42%
2018/01/171184.5000.00184.0012310.43%
宏觀估今年需求復甦 營運擺脫谷底Anue鉅亨－2024/06/18
...詳全文
〈陸港盤後〉李強稱要增強宏觀政策調節 投資人未領情Anue鉅亨－2024/03/25
...詳全文
宏觀改選 鄭揚接任董座UDN聯合新聞網－2024/01/19
宏觀（6568）昨（19）日召開股東臨時會全面改選董事，大股東台郡在九個董事席次中拿下五席，新董事會推選台郡董事長鄭明智......詳全文
宏觀 相關文章
宏觀 相關影音