• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 均華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

均華

(6640)
可現股當沖
  • 股價
    818
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    652張
  • 產業
    上櫃 半導體類股

  • 75人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
均華 (6640)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211812.001815.00818.0001,0550.00%
2024/11/1800.001751.00745.00-11,049-0.10%
2024/11/141811.000801.00813.0011,0330.09%
2024/11/131799.0000.00786.0011,0190.10%
2024/11/081778.0000.00771.0019850.10%
2024/11/051781.004.2772.53740.00-3.2940-0.34%
2024/11/041.2738.0000.00740.001.29360.13%
2024/11/012674.0000.00673.0029360.21%
2024/10/290668.0000.00668.0009630.00%
2024/10/281736.001.1693.91690.00-0.1995-0.01%
2024/10/241815.582772.00759.00-11,047-0.09%
2024/10/221862.961.1829.36826.00-0.11,090-0.01%
2024/10/2100.000.2876.97868.00-0.21,122-0.02%
2024/10/171901.001899.00898.0001,1580.00%
2024/10/091946.981926.00926.0001,2080.00%
2024/10/081983.001993.00977.0001,2110.00%
2024/10/072968.001966.00979.0011,2110.08%
2024/09/1900.001966.00959.00-11,177-0.08%
2024/09/181914.9800.00925.0011,1570.09%
2024/09/161910.001.2908.36900.00-0.21,155-0.02%
2024/09/130.2965.000.8960.62949.00-0.61,149-0.05%
2024/09/122.8968.672974.00956.000.81,1350.07%
2024/09/112946.502913.50940.0001,1330.00%
2024/09/0900.000934.00934.0001,1280.00%
2024/09/0600.000931.00960.0001,1220.00%
2024/09/0500.000915.00903.0001,1100.00%
2024/09/0400.000894.00918.0001,1190.00%
2024/09/031902.991908.00912.0001,1150.00%
2024/08/291988.0011000.00968.0001,0610.00%
2024/08/280990.000.11060.00985.0001,0410.00%
2024/08/271.11019.051.11040.951060.0001,0100.00%
2024/08/260.11000.0000.00968.000.19920.01%
2024/08/232894.002888.00968.0009810.00%
2024/08/2100.001.4866.05878.00-1.4950-0.15%
2024/08/201.3881.700.2885.00879.001.19410.12%
2024/08/190.3873.690.3878.93875.0009450.00%
2024/08/160.3866.020.6879.96858.00-0.3956-0.03%
2024/08/150.6801.901.1827.13831.00-0.6959-0.06%
2024/08/140.1749.190.1760.00756.0009580.00%
2024/08/061694.004708.25705.00-3979-0.31%
2024/08/054729.252729.00716.0029500.21%
2024/08/021834.001795.00795.0009450.00%
2024/08/013851.333841.00821.0009210.00%
2024/07/314.1882.042844.75831.0029020.23%
2024/07/304839.214856.00874.0008600.00%
2024/07/292878.623855.96795.00-1832-0.12%
2024/07/262766.523796.00830.00-1796-0.13%
2024/07/233757.003761.00758.0007740.00%
2024/07/221765.0000.00719.0017560.13%
2024/07/191726.003731.67752.00-2721-0.28%
2024/07/181723.0000.00684.0017030.14%
2024/07/1700.002691.49720.00-2686-0.29%
2024/07/1600.001665.00655.00-1679-0.15%
2024/07/151647.0000.00641.0016800.15%
2024/07/122680.000663.00661.0026760.29%
2024/07/111658.000.1658.00646.000.96770.13%
2024/07/0900.000709.00707.0006630.00%
2024/07/081841.001.4775.40735.00-0.4657-0.06%
2024/07/054.4745.773764.67793.001.46320.22%
2024/06/181555.001558.00554.0005670.00%
2024/06/1300.000473.50460.0005180.00%
2024/06/1100.001487.50487.50-1496-0.20%
2024/06/061449.0000.00433.0014570.22%
2024/06/0400.000424.00422.0004450.00%
2024/06/031.1418.041437.50437.500.14420.02%
2024/05/312430.002410.52410.5004340.00%
2024/05/301431.502427.25421.00-1428-0.23%
2024/05/291447.0000.00435.0014240.24%
2024/05/2800.000413.00420.0004070.00%
2024/05/2700.000417.50412.5004060.00%
2024/05/2300.000417.00419.5003990.00%
2024/05/220.1424.0000.00421.000.13940.03%
2024/05/1600.001387.00384.00-1390-0.26%
2024/05/151373.5000.00369.0013870.26%
2024/05/141358.001368.00370.5003840.00%
2024/05/1000.000381.50377.5003730.00%
2024/05/090.1405.0000.00390.000.13680.03%
2024/05/0800.003424.33421.00-3357-0.84%
2024/05/071407.000405.00414.0013500.28%
2024/05/063.2403.021410.93396.002.23510.62%
2024/05/0300.000396.00389.0003440.00%
2024/05/0200.000397.50395.0003400.00%
2024/04/3000.000415.50410.0003310.00%
2024/04/2500.000391.00383.500297-0.01%
2024/04/2300.000372.00366.0002820.00%
2024/04/1900.002449.95420.50-2264-0.76%
2024/04/172478.5000.00478.0022480.81%
2024/04/1100.001416.00416.50-1192-0.52%
2024/04/1000.000445.50441.0001850.00%
2024/04/0900.001408.00405.00-1184-0.54%
2024/04/031422.5000.00435.0011820.55%
2024/03/281388.0000.00385.0011720.58%
2024/03/2600.000403.50395.000169-0.01%
2024/03/2000.000.9337.44357.00-0.9143-0.63%
2024/03/130.2290.7500.00282.500.21320.15%
2024/03/120.1300.0000.00313.500.11300.08%
2024/03/110.2304.9700.00294.000.21280.16%
2024/03/080.2317.0000.00317.000.21230.19%
2024/03/0700.000352.50352.000122-0.01%
2024/03/060.2338.7600.00361.500.21220.14%
2024/03/0500.000339.50336.500122-0.01%
2024/02/2700.000315.00293.000120-0.01%
2024/01/240164.5000.00162.500540.01%
2024/01/2300.001162.00162.50-154-1.84%
2024/01/221162.0000.00162.001531.88%
2024/01/120155.0000.00153.000480.06%
2023/12/2800.000142.00143.50037-0.05%
2023/10/270124.5000.00121.000510.05%
2023/10/250124.0000.00124.000710.06%
2023/10/230.2123.0000.00122.000.2790.20%
2023/06/1500.000.192.2794.40-0.114-0.71%
2023/06/120.194.7000.0094.000.1130.73%
2022/12/2100.00189.5087.50-19-10.91%
2022/11/07188.3000.0088.301118.36%
2022/03/3100.00195.5096.00-117-5.61%
2022/02/0800.001100.00103.00-144-2.23%
2021/11/1100.00492.0591.50-436-11.02%
2021/11/0800.00391.6391.60-339-7.58%
2021/11/0300.00291.3091.00-249-4.08%
2021/10/2800.00189.0089.00-154-1.84%
2021/09/28194.5000.0094.7011610.62%
2021/07/261138.001134.00135.0002430.00%
2021/07/151124.0000.00124.0011990.50%
2021/07/085162.0000.00164.5051732.89%
2021/06/234151.0000.00153.0041712.33%
2021/06/221138.5000.00139.5011650.60%
2021/06/1800.002113.75115.50-2149-1.33%
2021/06/171117.0000.00112.5011450.69%
2021/06/0300.00185.2084.70-1113-0.88%
2021/06/02289.6000.0089.6021111.80%
2021/04/0800.00179.1079.60-1205-0.49%
2021/04/06183.4000.0079.1012170.46%
2021/03/0300.00178.4074.10-1231-0.43%
2021/03/02180.8000.0080.8012220.45%
2021/02/0200.00169.7070.10-1201-0.50%
2021/01/15168.6000.0069.2011580.63%
2020/10/1600.00247.8045.00-236-5.56%
2020/10/08144.0000.0044.001195.12%
2020/05/1100.00853.0049.05-872-11.00%
2019/12/1200.00343.3243.10-381-3.68%
2019/12/0900.00343.8844.00-380-3.73%
2019/11/27544.7000.0045.205806.21%
2019/11/1100.00143.1042.70-178-1.27%
2019/11/0800.00243.2043.60-276-2.62%
2019/11/05243.5000.0044.002762.63%
2019/11/04143.7000.0043.701751.32%
2019/10/25143.9000.0043.901731.36%
2019/10/15141.4000.0041.401641.55%
2019/10/09243.3300.0041.752633.16%
2019/10/02544.7500.0045.255608.26%
2019/09/2500.001148.4448.70-1147-23.35%
2019/08/23138.8000.0038.851175.81%
2019/08/22239.0000.0039.0021711.66%
2019/08/20138.9000.0038.501175.71%
2019/08/14239.0000.0039.0021711.23%
2019/07/30339.4000.0039.1031816.45%
2019/07/25338.9700.0039.0031816.56%
2019/04/1100.00939.6939.20-961-14.63%
2019/04/10142.1000.0042.301551.80%
2019/04/0800.00343.5043.50-350-5.96%
2019/04/01240.4500.0040.702414.79%
2019/03/29240.7000.0040.652405.00%
2019/03/2200.00341.0341.50-329-10.10%
2019/03/21238.2300.0041.252238.60%
2019/03/19136.8000.0036.801156.34%
2019/02/1500.00235.7035.70-221-9.20%
2019/01/16236.3000.0036.502583.43%
2018/12/25236.6000.0036.202732.71%
2018/12/21135.9000.0035.901761.30%
2018/12/12236.4000.0036.702792.52%
2018/11/08237.3800.0037.202732.70%
均華 相關文章
均華 相關影音