M31 (6643)-群益金鼎-海山券商分點個股進出

台股 » 個股 » M31 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

M31

(6643)

可現股當沖

股價
646
漲跌
▼11
漲幅
-1.67%
成交量
543張
產業
上櫃半導體類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

M31 (6643)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	2	615.50	2	614.00	614.00	0	1,033	0.00%
2025/01/16	2	627.50	2	629.00	629.00	0	1,048	0.00%
2025/01/15	1	613.00	1	618.00	618.00	0	1,062	0.00%
2025/01/14	2	607.50	2	609.00	609.00	0	1,083	0.00%
2025/01/13	1	617.08	1	603.00	603.00	0	1,085	0.00%
2025/01/10	2	673.99	2	665.00	665.00	0	1,078	0.00%
2025/01/09	2	691.00	3	686.67	685.00	-1	1,077	-0.09%
2025/01/08	2	724.00	1	701.00	701.00	1	1,074	0.09%
2025/01/07	1	730.00	1	735.01	742.00	0	1,070	0.00%
2025/01/06	1	727.00	1	716.00	716.00	0	1,081	0.00%
2025/01/03	2	717.50	2	722.50	720.00	0	1,091	0.00%
2025/01/02	3	738.00	3	717.00	717.00	0	1,087	0.00%
2024/12/31	1	760.00	0	0.00	753.00	1	1,077	0.09%
2024/12/30	1	761.00	2	754.50	749.00	-1	1,069	-0.09%
2024/12/27	2	764.50	2	762.00	763.00	0	1,063	0.00%
2024/12/26	2	768.00	4	761.45	763.00	-2	1,052	-0.19%
2024/12/25	2	779.50	0	0.00	772.00	2	1,046	0.19%
2024/12/24	1	774.00	1	762.00	762.00	0	1,039	0.00%
2024/12/23	1	783.00	2	772.00	772.00	-1	1,047	-0.10%
2024/12/20	2	779.50	0	0.00	771.00	2	1,039	0.19%
2024/12/19	1	784.00	3	779.00	779.00	-2	1,017	-0.20%
2024/12/18	5.1	802.75	2	802.00	802.00	3.1	1,034	0.30%
2024/12/17	9	813.11	8	817.25	821.00	1	1,052	0.10%
2024/12/16	5	792.20	5	785.00	783.00	0	1,013	0.00%
2024/12/13	2	746.50	2	750.00	750.00	0	990	0.00%
2024/12/12	3	750.67	2	735.00	735.00	1	1,045	0.10%
2024/12/11	1	720.00	3	718.33	723.00	-2	1,055	-0.19%
2024/12/10	3	734.67	2	720.00	720.00	1	1,060	0.09%
2024/12/09	3	743.33	4	741.50	743.00	-1	1,054	-0.09%
2024/12/06	3	763.67	0	0.00	745.00	3	1,052	0.28%
2024/12/05	1	731.00	1	738.00	735.00	0	1,032	0.00%
2024/12/04	2	732.50	2	724.00	724.00	0	1,035	0.00%
2024/12/03	2	727.00	2	728.00	731.00	0	1,041	0.00%
2024/12/02	3	717.33	2	710.00	710.00	1	1,041	0.10%
2024/11/28	2	674.50	2	673.00	673.00	0	1,034	0.00%
2024/11/27	2	703.00	3	680.00	680.00	-1	1,036	-0.10%
2024/11/26	2	719.00	1	703.00	703.00	1	1,042	0.10%
2024/11/25	2	723.00	2	726.00	726.00	0	1,051	0.00%
2024/11/22	3	723.00	3	715.00	713.00	0	1,066	0.00%
2024/11/21	2	702.50	2	714.00	714.00	0	1,057	0.00%
2024/11/20	2	695.02	2	700.00	700.00	0	1,049	0.00%
2024/11/19	2	664.50	2	698.50	691.00	0	1,038	0.00%
2024/11/18	2	676.99	3	660.00	660.00	-1	1,027	-0.10%
2024/11/15	3	716.61	2	695.50	695.00	1	1,015	0.10%
2024/11/14	2	727.49	2	715.00	715.00	0	1,011	0.00%
2024/11/13	2	725.98	2	716.00	716.00	0	1,004	0.00%
2024/11/12	4	727.75	4	729.50	728.00	0	999	0.00%
2024/11/11	6	735.99	5	726.60	726.00	1	990	0.10%
2024/11/08	2	724.96	2	728.00	728.00	0	981	0.00%
2024/11/07	5	722.80	2.1	720.13	720.00	2.9	1,005	0.29%
2024/11/06	3	764.00	3	765.00	763.00	0	1,036	0.00%
2024/11/05	2	767.50	2	752.50	752.00	0	1,082	0.00%
2024/11/04	1	753.00	1	780.00	778.00	0	1,103	0.00%
2024/11/01	2	718.54	2	738.00	748.00	0	1,071	0.00%
2024/10/30	2	792.22	2	775.00	758.00	0	1,062	0.00%
2024/10/29	1	804.96	3	780.00	776.00	-2	1,046	-0.19%
2024/10/28	0	816.00	0	0.00	808.00	0	1,046	0.00%
2024/10/25	1	818.00	1	819.00	816.00	0	1,047	0.00%
2024/10/24	3	854.98	2	859.00	824.00	1	1,070	0.09%
2024/10/23	5	853.80	4	853.00	852.00	1	1,071	0.09%
2024/10/22	1	847.00	0	0.00	841.00	1	1,069	0.09%
2024/10/21	3	836.67	3	840.67	855.00	0	1,071	0.00%
2024/10/18	2	813.50	3	805.00	802.00	-1	1,060	-0.09%
2024/10/17	1	851.00	0	0.00	816.00	1	1,082	0.09%
2024/10/15	0	0.00	1	854.00	854.00	-1	1,117	-0.09%
2024/10/14	2	873.00	1	860.00	863.00	1	1,124	0.09%
2024/10/11	0	853.00	0.1	883.00	876.00	-0.1	1,144	-0.01%
2024/10/09	1	867.00	1	849.00	849.00	0	1,143	0.00%
2024/10/04	0	0.00	0.6	834.00	834.00	-0.6	1,238	-0.05%
2024/09/25	0	795.00	0	0.00	798.00	0	1,341	0.00%
2024/09/24	0	798.00	0	0.00	798.00	0	1,327	0.00%
2024/09/20	3	992.67	3	991.00	984.00	0	1,331	0.00%
2024/09/19	2	970.00	3.1	994.03	1015.00	-1.1	1,305	-0.08%
2024/09/18	2	993.50	1	994.00	962.00	1	1,272	0.08%
2024/09/16	2	982.00	2.1	983.67	980.00	-0.1	1,241	-0.01%
2024/09/13	3.1	955.74	4	985.48	989.00	-1	1,211	-0.08%
2024/09/10	0	802.67	1	800.00	805.00	-1	1,204	-0.08%
2024/09/06	2	864.00	0	858.13	834.00	2	1,263	0.16%
2024/09/05	0	0.00	0.1	846.00	845.00	-0.1	1,272	-0.01%
2024/09/04	0.1	842.00	0.1	853.00	825.00	-0.1	1,288	0.00%
2024/09/03	1	898.00	1	899.00	898.00	0	1,284	0.00%
2024/09/02	1	972.00	1.1	927.37	925.00	-0.1	1,299	-0.01%
2024/08/29	2	948.50	1.1	950.59	958.00	0.9	1,384	0.07%
2024/08/28	1	968.80	1	936.04	943.00	0	1,390	0.00%
2024/08/27	1	956.00	1	956.01	956.00	0	1,403	0.00%
2024/08/26	1	975.01	1	977.97	969.00	0	1,408	0.00%
2024/08/19	0	1025.00	0	0.00	1025.00	0	1,473	0.00%
2024/08/12	0	860.00	1	832.00	860.00	-1	1,507	-0.07%
2024/08/09	5.1	865.36	6	873.67	885.00	-0.9	1,536	-0.06%
2024/08/08	4	819.00	3.1	822.26	826.00	0.9	1,525	0.06%
2024/08/07	2.1	882.88	1	870.00	870.00	1.1	1,481	0.07%
2024/08/06	0	852.00	0.1	844.00	863.00	-0.1	1,452	-0.01%
2024/08/05	0.1	936.00	1.4	936.00	936.00	-1.3	1,435	-0.09%
2024/08/02	0.1	1099.41	0	0.00	1040.00	0.1	1,443	0.01%
2024/08/01	2	1147.50	2	1152.50	1155.00	0	1,440	0.00%
2024/07/31	1	1120.21	1.2	1113.33	1115.00	-0.2	1,443	-0.01%
2024/07/30	1	1145.00	1	1110.00	1145.00	0	1,440	0.00%
2024/07/29	1.1	1166.36	1.2	1182.61	1125.00	-0.1	1,426	0.00%
2024/07/26	0	1270.00	0	0.00	1245.00	0	1,402	0.00%
2024/07/22	0.1	1274.55	0	1284.35	1285.00	0	1,415	0.00%
2024/07/19	0.1	1330.00	0	1319.44	1315.00	0	1,412	0.00%
2024/07/18	52	1375.22	1	1414.65	1330.00	51	1,413	3.61%
2024/07/17	0	0.00	31	1451.60	1465.00	-31	1,393	-2.23%
2024/07/16	1	1463.08	1	1405.00	1405.00	0	1,394	0.00%
2024/07/12	1.1	1442.73	1	1425.21	1425.00	0.1	1,400	0.00%
2024/07/11	1.1	1429.15	1	1435.00	1395.00	0.1	1,400	0.00%
2024/07/10	32	1388.44	1	1415.00	1405.00	31	1,413	2.19%
2024/07/09	2	1322.49	3	1336.68	1410.00	-1	1,391	-0.07%
2024/07/08	0.2	1285.71	0	0.00	1285.00	0.2	1,360	0.02%
2024/07/05	0.3	1340.30	0	0.00	1305.00	0.3	1,356	0.02%
2024/07/04	0	0.00	2.1	1245.46	1330.00	-2.1	1,334	-0.16%
2024/07/03	2	1230.00	2	1237.50	1210.00	0	1,321	0.00%
2024/06/28	0	1140.00	0	0.00	1135.00	0	1,370	0.00%
2024/06/24	0.1	1260.63	0	1302.37	1245.00	0.1	1,399	0.00%
2024/06/20	3	1311.67	0	0.00	1330.00	3	1,387	0.22%
2024/06/19	0	0.00	0	1275.00	1320.00	0	1,382	0.00%
2024/06/17	1	1320.00	0	0.00	1310.00	1	1,341	0.07%
2024/06/14	3	1190.00	3	1190.00	1225.00	0	1,289	0.00%
2024/06/13	1	1125.00	2.3	1146.96	1135.00	-1.3	1,246	-0.10%
2024/06/12	1	1109.98	0	0.00	1110.00	1	1,218	0.08%
2024/06/11	1	1120.00	1	1090.00	1090.00	0	1,236	0.00%
2024/06/07	2	1147.50	2.1	1155.39	1165.00	-0.1	1,230	-0.01%
2024/06/05	2.1	1150.00	2	1132.50	1130.00	0.1	1,225	0.01%
2024/06/04	1.1	1218.12	1	1140.00	1135.00	0.1	1,214	0.01%
2024/06/03	3.1	1120.32	9	1131.67	1135.00	-5.9	1,195	-0.49%
2024/05/31	8	1117.50	3	1118.33	1095.00	5	1,215	0.41%
2024/05/30	2	1112.50	4	1136.25	1140.00	-2	1,229	-0.16%
2024/05/29	7	1117.18	8	1132.50	1110.00	-1	1,241	-0.08%
2024/05/28	6	1115.82	3.1	1122.14	1130.00	2.9	1,242	0.24%
2024/05/27	1	1060.02	1	1075.00	1070.00	0	1,216	0.00%
2024/05/23	1	1040.00	1	1035.00	1040.00	0	1,188	0.00%
2024/05/22	0	1030.00	0	0.00	1030.00	0	1,186	0.00%
2024/05/17	1	1050.00	1	1055.00	1055.00	0	1,170	0.00%
2024/05/16	1	1080.00	1	1070.00	1070.00	0	1,166	0.00%
2024/05/15	1	1080.00	3	1081.67	1085.00	-2	1,143	-0.17%
2024/05/14	1	1035.00	0	1010.17	1030.00	1	1,112	0.09%
2024/05/13	0	984.92	0	0.00	965.00	0	1,114	0.00%
2024/05/10	2	1010.02	6	1009.17	1015.00	-4	1,118	-0.36%
2024/05/09	2.1	1136.06	1	1120.00	1095.00	1.1	1,108	0.10%
2024/05/07	1	1179.97	1	1145.00	1145.00	0	1,164	0.00%
2024/05/06	4	1155.00	4	1162.50	1200.00	0	1,176	0.00%
2024/05/03	2	1220.00	2	1200.00	1180.00	0	1,207	0.00%
2024/05/02	1	1190.00	1	1205.00	1205.00	0	1,214	0.00%
2024/04/30	2	1210.00	2	1202.50	1200.00	0	1,229	0.00%
2024/04/29	1	1240.02	1	1265.00	1210.00	0	1,262	0.00%
2024/04/26	1	1170.00	1	1175.00	1180.00	0	1,258	0.00%
2024/04/25	2	1145.00	2	1122.50	1120.00	0	1,261	0.00%
2024/04/24	0	0.00	1	1210.00	1190.00	-1	1,276	-0.08%
2024/04/23	2	1190.00	1	1145.00	1145.00	1	1,310	0.08%
2024/04/22	2	1180.00	2	1147.50	1135.00	0	1,345	0.00%
2024/04/18	1	1275.00	1	1290.00	1295.00	0	1,343	0.00%
2024/04/17	1	1280.15	1	1290.00	1325.00	0	1,360	0.00%
2024/04/15	0	1235.00	0	0.00	1220.00	0	1,338	0.00%
2024/04/12	1	1309.51	1	1275.00	1295.00	0	1,344	0.00%
2024/04/11	2	1327.34	1	1295.00	1295.00	1	1,347	0.07%
2024/04/10	1	1370.00	1	1320.00	1320.00	0	1,337	0.00%
2024/04/09	2	1362.50	2.1	1342.93	1350.00	-0.1	1,330	0.00%
2024/04/08	1.1	1510.61	1	1400.00	1400.00	0.1	1,329	0.00%
2024/04/03	3	1568.33	1	1555.02	1555.00	2	1,311	0.15%
2024/04/02	2	1520.05	2	1560.00	1595.00	0	1,293	0.00%
2024/04/01	1.1	1431.43	1	1489.16	1480.00	0	1,252	0.00%
2024/03/29	2	1380.12	2	1407.50	1410.00	0	1,226	0.00%
2024/03/21	0	0.00	0	1452.50	1470.00	0	1,214	0.00%
2024/03/19	0	1390.00	0	1425.00	1370.00	0	1,283	0.00%
2024/03/18	0	1370.00	1.3	1308.16	1375.00	-1.3	1,320	-0.10%
2024/03/15	0	1420.00	5.3	1324.25	1320.00	-5.3	1,350	-0.39%
2024/03/14	3.5	1500.03	2	1520.00	1465.00	1.5	1,406	0.11%
2024/03/13	1.1	1507.62	1	1445.00	1445.00	0.1	1,395	0.00%
2024/03/12	1	1559.22	1	1490.84	1490.00	0	1,401	0.00%
2024/03/11	3	1525.22	3	1551.87	1555.00	0	1,433	0.00%
2024/03/08	1	1614.18	1	1490.00	1490.00	0	1,436	0.00%
2024/03/07	2	1638.82	3.2	1600.87	1595.00	-1.1	1,431	-0.08%
2024/03/06	3.1	1654.55	3	1630.00	1625.00	0.1	1,404	0.01%
2024/03/05	6	1827.47	5	1829.00	1805.00	1	1,415	0.07%
2024/03/04	2	2025.00	3	2029.88	2005.00	-1	1,419	-0.07%
2024/03/01	0	1880.00	0	0.00	1985.00	0	1,393	0.00%
2024/02/26	0	1763.33	0	0.00	1755.00	0	1,361	0.00%
2024/02/23	0	1690.00	0	0.00	1745.00	0	1,365	0.00%
2024/02/21	0	1670.00	0	0.00	1605.00	0	1,364	0.00%
2024/02/20	0.1	1685.00	0	0.00	1685.00	0.1	1,361	0.01%
2024/02/19	0	0.00	0	1683.33	1690.00	0	1,359	0.00%
2024/02/16	0	1760.00	0	0.00	1770.00	0	1,365	0.00%
2024/02/15	0	0.00	1	1810.00	1820.00	-1	1,423	-0.07%
2024/02/05	3.8	1787.65	1	1795.05	1710.00	2.8	1,447	0.19%
2024/02/02	4.1	1814.27	5	1817.00	1805.00	-0.9	1,470	-0.06%
2024/02/01	5	1754.00	5	1734.98	1725.00	0	1,489	0.00%