羅麗芬-KY (6666)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 羅麗芬-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

羅麗芬-KY

(6666)

可現股當沖

股價
63.3
漲跌
▲0.4
漲幅
+0.64%
成交量
5張
產業
上市生技醫療類股
38人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

羅麗芬-KY (6666)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	1	62.10	62.50	-1	46	-2.17%
2024/05/28	1	63.90	0	0.00	63.50	1	46	2.16%
2024/05/13	0	66.30	0	0.00	66.30	0	47	0.02%
2024/05/09	1	67.50	0	0.00	67.60	1	46	2.14%
2024/04/12	0.1	69.00	0	0.00	69.00	0.1	41	0.12%
2024/04/01	0.1	72.00	0	0.00	72.30	0.1	34	0.29%
2024/03/29	0	0.00	1	69.60	69.60	-1	24	-4.12%
2024/03/19	1	62.20	0	0.00	62.10	1	20	4.89%
2024/02/26	1	64.20	0	0.00	65.40	1	18	5.52%
2024/01/24	0	0.00	2	62.20	62.20	-2	12	-15.52%
2023/12/12	1	64.30	0	0.00	63.90	1	14	6.89%
2023/10/17	1	63.10	0	0.00	63.00	1	25	3.92%
2023/10/16	1	64.30	0	0.00	64.20	1	26	3.81%
2023/10/12	1	65.30	0	0.00	65.30	1	27	3.58%
2023/08/30	0	0.00	1	71.50	71.50	-1	42	-2.37%
2023/08/28	1	72.40	0	0.00	71.30	1	43	2.32%
2023/04/20	1	94.90	10	91.96	89.30	-9	402	-2.23%
2023/04/19	9	93.89	1	89.50	92.30	8	391	2.04%
2023/03/14	0	0.00	2	82.15	80.00	-2	698	-0.29%
2023/03/13	2	82.80	0	0.00	82.90	2	704	0.28%
2023/03/08	3	92.40	3	91.30	90.50	0	699	0.00%
2023/03/06	0	0.00	1	90.00	90.10	-1	687	-0.15%
2023/02/23	1	102.50	0	0.00	97.80	1	668	0.15%
2023/02/22	1	97.00	1	97.40	99.20	0	631	0.00%
2023/02/21	1	88.80	0	0.00	90.20	1	611	0.16%
2023/02/01	0	0.00	1	83.60	82.40	-1	590	-0.17%
2023/01/31	0	0.00	2	81.85	83.30	-2	599	-0.33%
2023/01/17	0	0.00	2	78.40	78.40	-2	672	-0.30%
2023/01/13	0	0.00	4	77.40	77.50	-4	719	-0.56%
2023/01/11	2	77.50	0	0.00	76.70	2	737	0.27%
2023/01/10	3	78.77	0	0.00	78.40	3	750	0.40%
2023/01/09	4	80.00	0	0.00	80.10	4	776	0.52%
2023/01/05	0	0.00	1	80.00	79.60	-1	810	-0.12%
2023/01/03	2	78.45	1	79.40	79.70	1	805	0.12%
2022/12/30	1	79.90	0	0.00	79.00	1	802	0.12%
2022/12/29	4	82.25	1	81.60	81.60	3	795	0.38%
2022/12/28	7	86.50	10	88.27	85.50	-3	787	-0.38%
2022/12/27	1	83.00	3	81.97	85.10	-2	717	-0.28%
2022/12/26	4	78.83	0	0.00	77.40	4	712	0.56%
2022/12/21	1	75.30	1	77.70	77.90	0	716	0.00%
2022/12/20	2	80.85	0	0.00	76.10	2	713	0.28%
2022/12/19	1	79.50	1	81.50	82.00	0	722	0.00%
2022/12/07	1	86.20	3	87.60	86.70	-2	608	-0.33%
2022/12/06	1	84.00	3	83.40	85.10	-2	529	-0.38%
2022/12/05	0	0.00	2	78.10	77.40	-2	496	-0.40%
2022/12/02	0	0.00	3	76.37	76.20	-3	486	-0.62%
2022/11/30	0	0.00	1	70.80	70.20	-1	476	-0.21%
2022/11/25	1	68.50	0	0.00	68.40	1	477	0.21%
2022/11/08	5	75.12	2	77.05	73.90	3	497	0.60%
2022/11/04	2	74.25	0	0.00	73.50	2	487	0.41%
2022/11/02	2	76.10	0	0.00	75.90	2	477	0.42%
2022/10/28	2	78.25	0	0.00	76.70	2	455	0.44%
2022/10/26	6	81.78	6	80.50	80.30	0	417	0.00%
2022/10/25	0	0.00	1	84.30	79.00	-1	380	-0.26%
2022/10/24	1	82.50	0	0.00	82.50	1	332	0.30%
2022/09/29	0	0.00	1	62.80	62.80	-1	123	-0.81%
2022/09/28	1	62.90	0	0.00	57.10	1	121	0.82%
2022/09/27	1	62.40	1	63.70	62.10	0	119	0.00%
2022/09/23	0	0.00	1	69.70	70.80	-1	99	-1.01%
2022/09/20	1	69.70	0	0.00	68.50	1	92	1.08%
2022/09/14	0	0.00	1	68.80	71.60	-1	88	-1.13%
2022/09/12	1	68.10	0	0.00	68.20	1	87	1.15%
2022/08/30	0	0.00	1	77.00	76.80	-1	58	-1.71%
2022/08/29	1	72.60	0	0.00	72.60	1	37	2.66%
2022/05/31	1	53.50	0	0.00	56.30	1	18	5.33%
2021/03/16	0	0.00	1	102.50	103.00	-1	52	-1.89%
2021/02/24	1	94.50	0	0.00	93.60	1	47	2.09%
2020/12/10	0	0.00	1	106.50	106.00	-1	31	-3.22%
2020/11/18	1	108.00	1	109.50	108.00	0	37	0.00%
2020/11/16	1	103.50	0	0.00	103.50	1	36	2.71%
2020/11/10	1	106.00	1	105.50	105.00	0	37	0.00%
2020/09/02	1	111.00	0	0.00	111.00	1	76	1.31%
2020/09/01	0	0.00	2	118.75	115.00	-2	76	-2.62%
2020/08/31	1	110.50	0	0.00	110.50	1	70	1.41%
2020/08/06	0	0.00	1	102.00	101.00	-1	76	-1.30%
2020/08/03	1	101.00	0	0.00	101.00	1	79	1.26%
2020/07/27	1	99.00	0	0.00	98.80	1	92	1.09%
2020/07/01	1	127.50	0	0.00	126.50	1	98	1.01%
2020/06/29	1	131.50	0	0.00	131.00	1	96	1.04%
2020/06/23	0	0.00	1	135.50	135.00	-1	97	-1.02%
2020/06/22	0	0.00	1	134.50	134.00	-1	88	-1.13%
2020/06/17	1	125.50	0	0.00	126.00	1	84	1.18%
2020/06/08	0	0.00	2	127.50	124.50	-2	91	-2.20%
2020/05/22	1	122.50	0	0.00	120.50	1	89	1.12%
2020/05/11	0	0.00	2	122.00	122.50	-2	90	-2.21%
2020/05/05	2	126.00	0	0.00	127.00	2	89	2.22%
2020/04/28	2	115.00	0	0.00	115.00	2	86	2.30%
2020/04/20	1	114.00	0	0.00	114.00	1	85	1.17%
2020/04/15	1	112.50	0	0.00	114.00	1	84	1.18%
2020/02/05	0	0.00	1	145.00	144.50	-1	78	-1.27%
2020/02/03	1	139.00	1	138.00	136.00	0	77	0.00%
2020/01/30	1	160.00	0	0.00	157.00	1	76	1.31%
2020/01/10	1	172.50	0	0.00	172.50	1	102	0.97%
2020/01/03	1	175.50	1.1	176.45	175.50	-0.1	114	-0.09%
2019/12/31	0	0.00	1	176.50	176.50	-1	118	-0.85%
2019/12/11	0	0.00	1	174.50	175.00	-1	154	-0.65%
2019/11/22	1	178.00	0	0.00	179.50	1	167	0.60%
2019/11/05	2	189.50	1	189.00	188.50	1	169	0.59%
2019/11/04	1	190.00	1	191.00	189.00	0	168	0.00%
2019/10/28	1	190.00	1	186.50	186.50	0	171	0.00%
2019/10/25	1	193.00	1	188.50	188.00	0	171	0.00%
2019/10/24	2	194.00	1	193.00	191.00	1	172	0.58%
2019/10/23	0	0.00	5	189.50	191.50	-5	166	-3.01%
2019/10/04	1	189.00	0	0.00	190.00	1	254	0.39%
2019/10/03	0	0.00	1	190.00	189.00	-1	270	-0.37%
2019/10/02	0	0.00	2	186.00	187.00	-2	285	-0.70%
2019/09/25	1	181.00	0	0.00	180.50	1	301	0.33%
2019/09/24	1	182.00	1	184.00	182.00	0	308	0.00%
2019/09/09	1	175.00	0	0.00	176.00	1	321	0.31%
2019/08/08	1	184.00	1	183.50	183.50	0	319	0.00%
2019/07/30	0	0.00	3	190.33	190.50	-3	319	-0.94%
2019/07/29	1	197.00	0	0.00	196.50	1	314	0.32%
2019/07/26	1	199.00	0	0.00	199.00	1	314	0.32%
2019/07/25	5	198.00	2	198.50	198.00	3	311	0.96%
2019/07/23	4	207.38	0	0.00	204.00	4	303	1.32%
2019/07/19	1	212.50	1	212.50	212.50	0	286	0.00%
2019/07/18	1	206.50	1	210.00	210.00	0	273	0.00%
2019/07/10	0	0.00	7	224.36	227.00	-7	221	-3.16%
2019/07/08	1	209.00	0	0.00	221.50	1	194	0.51%
2019/07/03	2	209.00	2	202.50	202.50	0	184	0.00%
2019/06/28	2	193.50	2	194.00	194.00	0	160	0.00%
2019/06/24	0	0.00	1	183.00	182.50	-1	187	-0.53%
2019/06/17	1	187.00	0	0.00	187.00	1	216	0.46%
2019/04/10	0	0.00	1	202.00	203.50	-1	241	-0.41%
2019/04/09	1	204.00	5	202.00	202.00	-4	240	-1.66%
2019/04/03	1	201.50	2	198.00	199.50	-1	235	-0.43%
2019/03/29	0	0.00	1	200.50	200.50	-1	239	-0.42%
2019/03/28	1	201.00	1	200.50	198.50	0	239	0.00%
2019/03/27	1	205.00	0	0.00	204.00	1	237	0.42%
2019/03/26	1	191.50	0	0.00	196.50	1	223	0.45%
2019/03/19	0	0.00	1	179.50	180.00	-1	252	-0.40%
2019/03/18	1	181.50	6	183.50	184.00	-5	267	-1.87%
2019/02/26	3	170.00	0	0.00	168.50	3	410	0.73%
2019/02/18	0	0.00	1	171.00	171.50	-1	538	-0.19%
2019/02/15	2	172.00	0	0.00	171.00	2	544	0.37%
2019/02/14	0	0.00	1	178.50	177.00	-1	548	-0.18%
2019/02/12	1	179.00	2	177.50	177.00	-1	560	-0.18%
2019/01/24	1	169.00	0	0.00	170.50	1	610	0.16%
2019/01/23	2	162.00	0	0.00	162.00	2	615	0.32%
2019/01/18	1	170.00	0	0.00	169.50	1	645	0.15%
2019/01/17	2	173.00	0	0.00	172.50	2	657	0.30%
2019/01/11	0	0.00	1	176.00	175.00	-1	709	-0.14%
2019/01/08	1	182.00	0	0.00	180.50	1	753	0.13%
2019/01/02	0	0.00	1	178.00	177.50	-1	816	-0.12%
2018/12/21	1	176.00	0	0.00	175.50	1	977	0.10%
2018/12/18	5	189.50	1	193.00	185.00	4	1,033	0.39%
2018/12/12	0	0.00	1	187.00	193.50	-1	1,117	-0.09%
2018/12/11	2	186.75	2	189.00	193.50	0	1,110	0.00%
2018/11/29	7	186.57	1	186.00	178.00	6	1,470	0.41%
2018/11/28	1	175.00	0	0.00	180.00	1	1,492	0.07%
2018/11/27	0	0.00	1	161.00	164.00	-1	1,491	-0.07%
2018/11/26	1	144.00	0	0.00	149.50	1	1,471	0.07%
2018/11/20	0	0.00	1	138.50	144.00	-1	2,731	-0.04%