• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 緯穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

緯穎

(6669)
可現股當沖
  • 股價
    1910
  • 漲跌
    ▲10
  • 漲幅
    +0.53%
  • 成交量
    5,178張
  • 產業
    上市 電腦週邊類股

  • 639人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
緯穎 (6669)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0802/1803/0203/1203/2204/0104/141,2501,5001,7502,0002,2502,500May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/140.11947.6701925.001910.000.12,2180.00%
2025/04/1121810.701.11905.621900.0012,1790.05%
2025/04/095.11610.4751588.001605.000.12,1380.00%
2025/04/0801500.9100.001640.0002,0580.00%
2025/04/0701570.0021570.001570.00-21,997-0.10%
2025/04/0211690.0011705.041740.0002,0090.00%
2025/04/0121715.0031691.681725.00-12,013-0.05%
2025/03/3101660.8311640.001635.00-12,009-0.05%
2025/03/2801765.0000.001755.0002,0120.00%
2025/03/271.11839.7600.001845.001.12,0030.05%
2025/03/2500.0001920.001915.0002,0830.00%
2025/03/210.11960.4600.001950.000.12,1490.01%
2025/03/2012005.001.22014.102015.00-0.22,173-0.01%
2025/03/1811975.0011985.001985.0002,1930.00%
2025/03/130.11960.0000.001955.000.12,3070.00%
2025/03/1222012.0800.001945.0022,3540.09%
2025/03/1101960.0000.001960.0002,4110.00%
2025/03/100.12005.0000.002000.000.12,4450.00%
2025/03/070.12025.0000.002030.000.12,4390.00%
2025/03/060.12069.0900.002060.000.12,4360.00%
2025/03/0502020.000.12025.002050.0002,4190.00%
2025/03/0411949.0211935.001935.0002,4190.00%
2025/03/0311935.0000.001920.0012,4750.04%
2025/02/2702010.0000.001965.0002,4660.00%
2025/02/2621970.3221992.502025.0002,4730.00%
2025/02/250.11958.4900.001935.000.12,4740.00%
2025/02/240.11985.0002010.002040.0002,4580.00%
2025/02/210.12060.0002060.002080.0002,4290.00%
2025/02/2002090.0000.002080.0002,4350.00%
2025/02/190.12145.0000.002115.000.12,4450.00%
2025/02/1802180.0000.002180.0002,4560.00%
2025/02/1702083.9000.002090.0002,5130.00%
2025/02/140.12080.0000.002045.000.12,5240.00%
2025/02/130.12150.0000.002120.000.12,5330.00%
2025/02/1200.000.22230.032220.00-0.22,546-0.01%
2025/02/1112240.0012225.002225.0002,5490.00%
2025/02/100.12175.0000.002175.000.12,5440.00%
2025/02/0712190.0012190.002190.0002,5440.00%
2025/02/0512119.3912095.002095.0002,5270.00%
2025/02/042.22064.1222079.572010.000.22,5210.01%
2025/02/0302020.8300.002020.0002,4490.00%
2025/01/225.12302.7452259.992240.0002,4540.00%
2025/01/202.12424.5222435.002450.000.12,3510.00%
2025/01/160.12435.0002390.002395.0002,3390.00%
2025/01/150.12354.5200.002330.000.12,3370.00%
2025/01/1412440.0012440.002440.0002,3180.00%
2025/01/131.12440.0000.002425.001.12,3180.05%
2025/01/1022562.9622560.002535.0002,2890.00%
2025/01/0912699.5112615.002615.0002,2660.00%
2025/01/0800.0012770.932755.00-12,239-0.05%
2025/01/0732696.673.12713.942770.00-0.12,2540.00%
2025/01/0632658.3932673.342700.0002,2540.00%
2024/12/2700.0012600.002595.00-12,235-0.04%
2024/12/260.12560.000.12575.002570.00-0.12,2520.00%
2024/12/2502570.0000.002585.0002,2640.00%
2024/12/2402580.0000.002535.0002,2660.00%
2024/12/2000.0002700.002640.0002,2600.00%
2024/12/1912675.000.12689.902670.000.92,2180.04%
2024/12/1722577.500.12607.182605.001.92,1620.09%
2024/12/1612555.0022510.002500.00-12,150-0.05%
2024/12/1312490.000.12499.822515.000.92,1140.04%
2024/12/1212480.00112481.822465.00-102,117-0.47%
2024/12/1122480.0022467.502480.0002,1330.00%
2024/12/1012424.5632426.672435.00-22,122-0.09%
2024/12/0902465.0002499.552485.0002,0960.00%
2024/12/0600.0002425.002410.0002,0340.00%
2024/12/0500.001.12281.912325.00-1.11,989-0.05%
2024/12/0412110.002.22105.202190.00-1.21,926-0.06%
2024/12/0311.12003.6911991.152020.00101,9090.52%
2024/11/294.11951.3021952.501935.002.11,8750.11%
2024/11/282.11943.0911930.001980.001.11,8630.06%
2024/11/272.11996.6821975.051910.000.11,8380.01%
2024/11/2612135.0012135.002115.0001,7650.00%
2024/11/2522212.5022205.002200.0001,7470.00%
2024/11/2202141.911.12140.872130.00-1.11,728-0.06%
2024/11/2102045.0000.002035.0001,7160.00%
2024/11/2012100.0012085.002080.0001,7180.00%
2024/11/1922080.0012085.002085.0011,7180.06%
2024/11/1812095.007.22092.292065.00-6.21,718-0.36%
2024/11/1500.0012160.002160.00-11,735-0.06%
2024/11/1422252.503.32262.862260.00-1.31,734-0.08%
2024/11/1300.000.12137.942140.00-0.11,679-0.01%
2024/11/1200.002.12119.742100.00-2.11,666-0.13%
2024/11/1122097.5012085.002085.0011,6330.06%
2024/11/082.12020.485.42040.822060.00-3.31,612-0.21%
2024/11/0741995.0042008.752000.0001,6500.00%
2024/11/0621975.0631980.001990.00-11,666-0.06%
2024/11/0511970.0011935.001930.0001,6910.00%
2024/11/0401955.0031920.001960.00-31,733-0.17%
2024/11/0141851.2531861.671865.0011,7400.06%
2024/10/3021932.5031938.261905.00-11,750-0.06%
2024/10/2921935.0000.001920.0021,7900.11%
2024/10/281.11979.7612010.001970.000.11,8320.00%
2024/10/2521980.0012010.001980.0011,8780.05%
2024/10/2422002.6011990.001985.0011,9000.05%
2024/10/2302052.501.12045.242045.00-11,940-0.05%
2024/10/2232001.7972020.002025.00-41,945-0.20%
2024/10/2121977.4961970.001975.00-41,936-0.21%
2024/10/1871959.2951968.001935.0021,9510.10%
2024/10/1721927.5031943.311950.00-11,967-0.05%
2024/10/1631920.2311950.001930.0021,9760.10%
2024/10/1561967.5041983.751965.0021,9790.10%
2024/10/1431941.67281960.161990.00-251,955-1.28%
2024/10/1151865.0061878.331895.00-11,922-0.05%
2024/10/0951831.0091823.891805.00-41,925-0.21%
2024/10/0811760.0021737.501745.00-11,913-0.05%
2024/10/0731721.6711740.001705.0021,9240.10%
2024/10/0451761.0061754.171730.00-11,918-0.05%
2024/10/0161758.337.11757.821755.00-1.11,906-0.06%
2024/09/304.11777.5621775.001715.002.11,9130.11%
2024/09/2751811.0061830.831825.00-11,902-0.05%
2024/09/2611825.0011835.001825.0001,8850.00%
2024/09/25121840.4281843.131825.0041,8810.21%
2024/09/24141790.7151792.001795.0091,8700.48%
2024/09/23241785.0011780.001775.00231,8641.23%
2024/09/2071795.7161800.831770.0011,8730.05%
2024/09/1921800.0031803.331820.00-11,887-0.05%
2024/09/1821757.4711755.001715.0011,8820.05%
2024/09/1351798.0041797.501780.0011,8840.05%
2024/09/1211785.0031798.381815.00-21,899-0.11%
2024/09/1111660.0011645.001650.0001,8720.00%
2024/09/1031693.3331686.671675.0001,8500.00%
2024/09/0921687.5041697.501715.00-21,844-0.11%
2024/09/0651711.004.11706.531715.000.91,8550.05%
2024/09/051.11670.6231681.671660.00-1.91,863-0.10%
2024/09/040.11680.6600.001675.000.11,8620.00%
2024/09/0341878.7531873.331840.0011,8280.05%
2024/09/0231906.6731905.001855.0001,8330.00%
2024/08/3021895.0011895.001900.0011,8330.05%
2024/08/290.11905.0000.001905.000.11,8280.01%
2024/08/2841908.7541913.751925.0001,8250.00%
2024/08/2711890.0011895.771905.0001,8580.00%
2024/08/2641940.0051948.001910.00-11,863-0.05%
2024/08/2321855.0000.001915.0021,8530.11%
2024/08/2121924.9321895.001890.0001,8390.00%
2024/08/2041965.0021967.501940.0021,8570.11%
2024/08/199.11987.1441995.001930.005.11,8610.27%
2024/08/1600.005.12008.322025.00-5.11,826-0.28%
2024/08/1561969.1041968.751925.0021,8020.11%
2024/08/142.11977.0711955.001960.001.11,7970.06%
2024/08/133.11961.4521957.521950.001.11,7890.06%
2024/08/1231935.0051934.121965.00-21,809-0.11%
2024/08/0971896.4641902.501875.0031,8370.17%
2024/08/081.11826.1611890.001905.000.11,7930.01%
2024/08/0741761.4231820.041950.0011,7710.06%
2024/08/06161781.49301753.171775.00-141,757-0.79%
2024/08/0510.21795.4571808.571790.003.21,7470.18%
2024/08/024.22051.0332045.001985.001.21,7650.07%
2024/08/01102136.50102145.002135.0001,7410.00%
2024/07/313.12020.0032030.002030.000.11,7060.00%
2024/07/3071970.7110.21982.351990.00-3.21,663-0.19%
2024/07/2941931.3831970.001900.0011,6220.06%
2024/07/2615.11982.43121994.171975.003.11,6040.19%
2024/07/237.12170.6552168.002170.002.11,5570.13%
2024/07/2292175.00102184.502160.00-11,552-0.06%
2024/07/1916.12262.02112281.822205.005.11,5520.33%
2024/07/1811.12290.7252296.012275.006.11,5520.39%
2024/07/170.12411.8502445.002380.0001,5490.00%
2024/07/165.12432.22122438.752460.00-71,580-0.44%
2024/07/1562386.6700.002375.0061,5890.38%
2024/07/1242433.7800.002440.0041,5970.25%
2024/07/115.32546.1900.002525.005.31,5890.33%
2024/07/100.12630.0000.002620.000.11,5820.01%
2024/07/0902690.0000.002670.0001,5980.00%
2024/07/0502725.0000.002725.0001,6000.00%
2024/07/0400.001.12723.642730.00-1.11,617-0.07%
2024/07/0312595.0012620.002620.0001,6280.00%
2024/06/280.12580.000.12635.002645.0001,7050.00%
2024/06/2702570.0000.002555.0001,7040.00%
2024/06/2642608.7542606.122590.0001,7250.00%
2024/06/2512584.9500.002605.0011,7450.06%
2024/06/240.12707.5000.002665.000.11,7390.01%
2024/06/210.32821.0000.002800.000.31,7430.01%
2024/06/2032914.7222945.002955.0011,7300.06%
2024/06/1900.001.32902.312965.00-1.31,740-0.07%
2024/06/180.12625.0000.002710.000.11,7130.00%
2024/06/171.12689.5200.002660.001.11,7340.06%
2024/06/1300.0012710.002715.00-11,796-0.06%
2024/06/1212600.0012625.002610.0001,8200.00%
2024/06/110.12590.0000.002610.000.11,8400.01%
2024/06/070.22635.2800.002630.000.21,8770.01%
2024/06/0400.0012530.002535.00-11,959-0.05%
2024/06/0312585.0000.002565.0011,9850.05%
2024/05/3112500.0022510.002470.00-11,999-0.05%
2024/05/270.12740.0000.002710.000.12,1540.00%
2024/05/2412825.002.22791.632740.00-1.22,212-0.05%
2024/05/232.22699.421.12704.552740.001.12,2070.05%
2024/05/2012595.0012595.002595.0002,2710.00%
2024/05/1702640.0000.002635.0002,2900.00%
2024/05/1512550.001.22565.622595.00-0.22,307-0.01%
2024/05/140.22470.000.22441.672470.000.12,3430.00%
2024/05/130.12395.000.12440.002385.0002,3570.00%
2024/05/1002445.000.32481.302405.00-0.32,392-0.01%
2024/05/093.42498.483.42479.012450.00-0.12,4040.00%
2024/05/081.22403.554.42396.102395.00-3.12,387-0.13%
2024/05/071.32298.800.42320.712345.000.92,3810.04%
2024/05/061.42317.231.12286.962285.000.42,4200.01%
2024/05/0202290.0000.002275.0002,4580.00%
2024/04/301.52393.741.42386.212360.000.12,4950.00%
2024/04/290.32346.670.52344.062360.00-0.22,548-0.01%
2024/04/261.52328.191.82325.592325.00-0.32,597-0.01%
2024/04/2512240.0012265.592250.0002,6820.00%
2024/04/241.62261.250.22256.392290.001.42,6960.05%
2024/04/2312095.0012115.002130.0002,7230.00%
2024/04/220.12116.1300.002160.000.12,7320.00%
2024/04/193.32371.0032311.672315.000.32,7090.01%
2024/04/1812420.001.12425.462500.00-0.12,7160.00%
2024/04/171.12338.1812355.002390.000.12,7560.00%
2024/04/161.12315.9122305.002305.00-0.92,786-0.03%
2024/04/1512425.0012385.302420.0002,7960.00%
緯穎 相關文章