伊雲谷 (6689)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 伊雲谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伊雲谷

(6689)

可現股當沖

股價
89.5
漲跌
▲1.5
漲幅
+1.70%
成交量
127張
產業
上市數位雲端
74人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伊雲谷 (6689)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	2	89.50	89.50	-2	211	-0.95%
2024/11/20	1	88.70	0	0.00	88.00	1	212	0.47%
2024/11/19	1	89.70	0	0.00	89.70	1	207	0.48%
2024/11/08	2	94.90	0	0.00	91.20	2	236	0.84%
2024/09/20	0	0.00	1	103.00	103.50	-1	732	-0.14%
2024/09/04	0	94.80	0	0.00	94.00	0	950	0.00%
2024/08/30	0.1	101.00	0	0.00	101.00	0.1	1,055	0.01%
2024/08/28	1	101.00	0	0.00	100.50	1	1,063	0.09%
2024/08/20	1	99.20	0	100.50	99.30	1	1,065	0.09%
2024/08/19	0	0.00	0.4	98.32	99.10	-0.4	1,067	-0.03%
2024/08/15	1	99.90	1	98.40	98.20	0	1,065	0.00%
2024/08/14	1	99.70	0	0.00	99.50	1	1,064	0.09%
2024/08/13	2	98.01	0	0.00	98.20	2	1,062	0.19%
2024/08/06	0	0.00	5	93.10	89.50	-5	1,060	-0.47%
2024/08/05	5	94.50	0	0.00	94.50	5	1,036	0.48%
2024/07/31	0	0.00	7	108.50	107.50	-7	1,011	-0.69%
2024/07/29	4	109.75	5	108.00	108.00	-1	1,004	-0.10%
2024/07/26	1	111.50	0	0.00	110.50	1	995	0.10%
2024/07/17	8	124.50	8	124.25	122.00	0	929	0.00%
2024/07/15	2	118.00	2	121.00	121.50	0	852	0.00%
2024/07/11	1	118.00	0	0.00	118.00	1	745	0.13%
2024/07/09	0	0.00	2	100.50	100.50	-2	634	-0.32%
2024/07/08	2	101.50	0	0.00	101.00	2	628	0.32%
2024/07/05	0	0.00	2	103.00	103.50	-2	625	-0.32%
2024/07/03	2	101.25	1	103.50	102.00	1	623	0.16%
2024/07/02	1	101.50	3	104.50	101.50	-2	622	-0.32%
2024/07/01	2	103.25	0	0.00	101.50	2	616	0.32%
2024/06/28	1	104.00	0	0.00	104.00	1	608	0.16%
2024/06/13	2	106.50	3	110.17	108.00	-1	531	-0.19%
2024/06/12	0	0.00	1	111.00	111.00	-1	463	-0.22%
2024/06/05	1	100.00	0	0.00	99.00	1	363	0.28%
2024/05/31	0	0.00	2	92.60	92.40	-2	306	-0.65%
2024/05/30	1	90.80	0	0.00	90.50	1	310	0.32%
2024/05/29	1	91.50	0	0.00	91.50	1	313	0.32%
2024/05/28	0	0.00	3	91.50	92.70	-3	315	-0.95%
2024/05/27	3	90.30	0	0.00	90.20	3	311	0.96%
2024/05/23	0	0.00	1	90.50	90.50	-1	313	-0.32%
2024/05/22	1	92.20	0	0.00	92.80	1	314	0.32%
2024/05/16	0	0.00	1	92.80	92.90	-1	328	-0.30%
2024/05/14	0	0.00	1	92.80	93.30	-1	346	-0.29%
2024/05/13	1	91.68	1	88.10	90.40	0	345	0.01%
2024/05/10	1	96.20	2	95.00	97.40	-1	330	-0.30%
2024/05/08	2	101.50	0	0.00	103.00	2	321	0.62%
2024/04/30	1	103.00	0	0.00	102.50	1	331	0.30%
2024/04/29	0	101.78	6	103.42	104.50	-6	331	-1.81%
2024/04/24	3	99.73	0	0.00	99.90	3	338	0.89%
2024/04/19	0	0.00	0.4	101.00	99.50	-0.4	340	-0.10%
2024/04/18	1	103.00	0	0.00	103.50	1	337	0.30%
2024/04/17	0	0.00	3	105.50	104.50	-3	338	-0.89%
2024/04/16	1	103.50	0	0.00	103.00	1	341	0.29%
2024/04/15	1	108.50	0	0.00	108.50	1	340	0.29%
2024/04/12	0	0.00	10	111.75	112.00	-10	342	-2.92%
2024/03/29	0	0.00	4	112.00	111.50	-4	512	-0.78%
2024/03/28	2	111.25	0	0.00	110.00	2	509	0.39%
2024/03/27	2	111.25	0	0.00	112.00	2	506	0.39%
2024/03/21	1	116.50	2	116.75	116.00	-1	500	-0.20%
2024/03/20	2	112.50	2	113.00	113.50	0	498	0.00%
2024/03/19	1	114.00	1	115.00	114.50	0	496	0.00%
2024/03/15	2	114.50	0	0.00	114.00	2	501	0.40%
2024/03/14	0	0.00	6	117.17	117.50	-6	505	-1.19%
2024/03/13	2	115.50	0	0.00	114.00	2	509	0.39%
2024/03/12	0	0.00	1	118.00	118.00	-1	523	-0.19%
2024/03/11	1	114.00	1	116.50	116.00	0	531	0.00%
2024/03/08	1	115.00	0	0.00	113.00	1	526	0.19%
2024/03/07	3	118.00	0	0.00	117.00	3	519	0.58%
2024/03/05	1	121.00	0	0.00	122.00	1	512	0.19%
2024/03/04	0.7	124.00	0	0.00	124.00	0.7	508	0.14%
2024/02/26	5	125.00	0	0.00	126.00	5	502	0.99%
2024/02/02	0	0.00	1	123.00	122.50	-1	474	-0.21%
2024/02/01	0.1	121.50	0	0.00	122.00	0.1	473	0.02%
2024/01/23	0	0.00	7	120.00	120.50	-7	464	-1.51%
2024/01/22	1	118.00	0	0.00	120.00	1	464	0.22%
2024/01/19	0	0.00	1	118.00	118.00	-1	463	-0.22%
2024/01/18	1	114.00	0	0.00	116.00	1	463	0.22%
2024/01/04	0.1	126.00	0	0.00	125.50	0.1	447	0.01%
2024/01/03	1	134.50	0	0.00	129.50	1	433	0.23%
2023/12/29	1	127.00	4	130.63	133.50	-3	341	-0.88%
2023/12/19	0	0.00	1	121.00	119.50	-1	299	-0.33%
2023/12/07	20	127.50	1	126.00	127.00	19	318	5.96%
2023/12/06	0	0.00	2	124.75	125.00	-2	309	-0.65%
2023/11/23	1	119.00	1	120.00	120.00	0	341	0.00%
2023/11/13	1	114.50	0	0.00	113.00	1	354	0.28%
2023/11/10	0	0.00	3	115.67	114.50	-3	357	-0.84%
2023/11/09	2	110.75	0	0.00	110.50	2	348	0.57%
2023/11/02	0	0.00	1	109.50	109.50	-1	393	-0.25%
2023/11/01	1	107.00	0	0.00	107.00	1	399	0.25%
2023/10/31	1	107.00	0	0.00	107.00	1	409	0.24%
2023/10/30	0	0.00	1	108.50	110.00	-1	429	-0.23%
2023/10/26	1	107.00	0	0.00	106.00	1	467	0.21%
2023/10/20	0.1	108.00	0	0.00	108.00	0.1	688	0.01%
2023/10/19	0	0.00	1	112.00	112.50	-1	695	-0.14%
2023/10/18	2	112.25	0	0.00	112.50	2	737	0.27%
2023/10/12	1	118.50	1	121.00	120.50	0	769	0.00%
2023/10/06	1	119.50	6	122.50	119.50	-5	792	-0.63%
2023/10/04	2	116.75	0	0.00	117.00	2	804	0.25%
2023/10/03	1	118.00	0	0.00	118.00	1	811	0.12%
2023/10/02	2	121.00	0	0.00	120.50	2	819	0.24%
2023/09/28	0	0.00	3	123.00	121.50	-3	833	-0.36%
2023/09/26	0.1	120.00	0	0.00	116.50	0.1	859	0.01%
2023/09/22	0	0.00	1	119.50	119.50	-1	888	-0.11%
2023/09/19	5	120.20	0	0.00	119.50	5	907	0.55%
2023/09/18	3	122.50	0	0.00	122.50	3	914	0.33%
2023/09/07	1	125.50	0	0.00	123.00	1	1,026	0.10%
2023/09/05	0.1	124.00	1	126.00	123.50	-0.9	1,041	-0.09%
2023/09/04	0	0.00	1	127.00	125.50	-1	1,066	-0.09%
2023/08/31	2	121.00	2	120.50	119.50	0	1,096	0.00%
2023/08/30	0	0.00	3	120.50	120.00	-3	1,109	-0.27%
2023/08/29	1	116.50	0.1	118.00	116.50	1	1,147	0.08%
2023/08/28	0	0.00	0.1	118.00	117.00	-0.1	1,173	-0.01%
2023/08/25	2	118.50	1	120.00	118.00	1	1,192	0.08%
2023/08/24	2	121.75	2	122.25	119.00	0	1,224	0.00%
2023/08/23	1	120.00	0	0.00	120.00	1	1,264	0.08%
2023/08/22	0	0.00	0.7	120.00	120.00	-0.7	1,435	-0.05%
2023/08/18	2	120.00	0	0.00	118.00	2	1,594	0.13%
2023/08/17	0	0.00	2	121.00	122.00	-2	1,838	-0.11%
2023/08/16	1	116.50	0	0.00	117.00	1	1,944	0.05%
2023/08/15	1	119.50	0	0.00	119.00	1	2,110	0.05%
2023/08/14	0	0.00	1	119.50	118.00	-1	2,206	-0.05%
2023/08/11	1	121.00	1	124.00	122.00	0	2,233	0.00%
2023/08/10	2	121.25	0	0.00	121.00	2	2,252	0.09%
2023/08/09	1.1	126.55	1	126.50	126.50	0.1	2,279	0.00%
2023/08/04	0	0.00	0.1	135.00	134.50	-0.1	2,816	0.00%
2023/08/02	4.1	134.40	1	138.50	133.50	3.1	2,882	0.11%
2023/08/01	3	141.67	3	141.67	139.00	0	2,891	0.00%
2023/07/31	1	141.50	4	143.88	141.50	-3	2,901	-0.10%
2023/07/28	1	146.00	4	147.88	147.00	-3	2,908	-0.10%
2023/07/27	4.5	145.88	3	146.17	145.00	1.5	2,946	0.05%
2023/07/26	5	149.10	2	150.75	142.50	3	2,972	0.10%
2023/07/25	0	0.00	7	141.57	143.00	-7	2,901	-0.24%
2023/07/24	1	131.00	1	133.50	131.00	0	2,850	0.00%
2023/07/21	4	132.50	3	132.01	132.50	1	2,849	0.03%
2023/07/20	0	0.00	5	131.50	130.00	-5	2,824	-0.18%
2023/07/18	2	125.25	0	0.00	125.00	2	2,834	0.07%
2023/07/17	1	130.00	5	129.60	130.00	-4	2,867	-0.14%
2023/07/14	0	0.00	2	133.00	133.00	-2	2,870	-0.07%
2023/07/13	2	131.25	2	130.50	130.50	0	2,872	0.00%
2023/07/12	5.1	128.51	0	0.00	129.00	5.1	2,881	0.18%
2023/07/11	1	134.00	0	0.00	132.00	1	2,882	0.03%
2023/07/10	1.1	133.50	0	0.00	132.50	1.1	2,879	0.04%
2023/07/07	2.1	134.29	4	133.75	133.00	-1.9	2,874	-0.07%
2023/07/06	4.1	137.80	1	137.50	136.50	3.1	2,868	0.11%
2023/07/05	3	141.67	0	0.00	141.00	3	2,850	0.11%
2023/07/04	4	143.75	1	143.50	142.00	3	2,850	0.11%
2023/07/03	2	146.50	0	0.00	147.50	2	2,829	0.07%
2023/06/30	2	149.00	0	0.00	149.00	2	2,808	0.07%
2023/06/29	1	151.50	2	150.75	151.00	-1	2,801	-0.04%
2023/06/28	1	147.00	1	149.50	147.00	0	2,797	0.00%
2023/06/27	1	149.00	2	146.00	146.00	-1	2,801	-0.04%
2023/06/26	2	146.00	1	146.50	147.00	1	2,804	0.04%
2023/06/20	2	151.00	1	155.00	150.00	1	2,807	0.04%
2023/06/19	2.2	157.98	5	157.70	155.50	-2.8	2,793	-0.10%
2023/06/16	4	151.13	9	152.33	155.50	-5	2,740	-0.18%
2023/06/15	1	144.50	3	143.50	145.50	-2	2,706	-0.07%
2023/06/14	9.1	145.99	6	146.17	144.50	3.1	2,704	0.11%
2023/06/13	6	146.17	5	146.10	148.50	1	2,700	0.04%
2023/06/12	4	145.38	3	145.67	145.50	1	2,689	0.04%
2023/06/09	2	149.50	2	149.75	149.00	0	2,676	0.00%
2023/06/08	4.3	149.73	3	151.83	148.50	1.3	2,678	0.05%
2023/06/07	1	158.50	0	0.00	155.50	1	2,662	0.04%
2023/06/06	2	155.00	0	0.00	154.00	2	2,651	0.08%
2023/06/05	0	0.00	1	161.00	160.50	-1	2,633	-0.04%
2023/06/02	0	0.00	2	164.00	160.00	-2	2,628	-0.08%
2023/06/01	2	160.00	3	161.50	161.50	-1	2,598	-0.04%
2023/05/31	5	160.80	0	0.00	159.00	5	2,592	0.19%
2023/05/30	4	162.13	2	160.75	159.00	2	2,594	0.08%
2023/05/29	0	0.00	3	164.50	162.50	-3	2,604	-0.12%
2023/05/26	6	166.17	5	166.70	161.50	1	2,598	0.04%
2023/05/25	3	159.67	3	159.67	161.50	0	2,428	0.00%
2023/05/24	1	157.00	0	0.00	159.00	1	2,378	0.04%
2023/05/23	11	162.86	10	163.30	157.50	1	2,274	0.04%
2023/05/22	3	154.83	1	162.00	162.00	2	2,034	0.10%
2023/05/19	26	158.90	27	160.91	147.50	-1	1,931	-0.05%
2023/05/18	3	152.67	3.1	153.13	152.50	-0.1	1,768	-0.01%
2023/05/17	1.1	147.09	3	146.00	147.00	-1.9	1,670	-0.11%
2023/05/16	3	143.33	0	0.00	143.00	3	1,642	0.18%
2023/05/15	0	0.00	1	140.50	140.00	-1	1,624	-0.06%
2023/05/12	7	146.57	7	148.21	145.50	0	1,601	0.00%
2023/05/11	14	158.21	9	156.94	149.00	5	1,519	0.33%
2023/05/10	6	151.83	7	150.07	157.00	-1	1,245	-0.08%
2023/05/09	3	146.00	3.1	148.23	144.00	-0.1	1,069	-0.01%
2023/05/08	1.1	140.64	1	142.00	140.00	0.1	999	0.01%
2023/05/05	1	140.00	0	0.00	135.50	1	981	0.10%
2023/05/04	0	0.00	3	138.00	137.00	-3	977	-0.31%
2023/05/03	6.3	142.86	4	150.25	140.50	2.3	957	0.23%
2023/05/02	2	144.75	6	143.33	148.50	-4	899	-0.44%
2023/04/28	2	135.00	0	0.00	135.00	2	850	0.24%
2023/04/27	0	0.00	1	127.00	126.50	-1	844	-0.12%
2023/04/26	1	123.50	0	0.00	126.00	1	858	0.12%
2023/04/21	0	0.00	1	135.50	130.50	-1	889	-0.11%
2023/04/20	1	142.50	0.1	141.50	136.50	1	867	0.11%
2023/04/19	1	139.50	0.1	137.50	135.50	0.9	830	0.11%
2023/04/17	5	139.00	0	0.00	134.00	5	838	0.60%
2023/04/14	0	0.00	1	133.00	137.00	-1	833	-0.12%
2023/04/13	0	0.00	1	131.00	129.50	-1	822	-0.12%
2023/04/12	0	0.00	0.1	133.00	132.00	-0.1	817	-0.01%
2023/04/10	1	130.00	0	0.00	132.50	1	807	0.12%
2023/04/07	1	133.50	2.2	132.00	131.00	-1.2	806	-0.14%
2023/04/06	1	126.00	0	0.00	126.00	1	797	0.13%
2023/03/30	0.2	130.50	0	0.00	129.50	0.2	807	0.02%
2023/03/29	1	127.00	0	0.00	129.50	1	807	0.12%
2023/03/27	0.1	136.00	0	0.00	138.50	0.1	794	0.01%
2023/03/24	0	143.00	1	134.50	141.00	-1	784	-0.13%
2023/03/23	1	131.00	2	132.50	133.00	-1	768	-0.13%
2023/03/22	0	0.00	1	132.00	133.00	-1	766	-0.13%
2023/03/20	0	0.00	2	131.75	131.50	-2	765	-0.26%
2023/03/17	1	128.00	1	128.50	128.50	0	760	0.00%
2023/03/15	2	128.00	0	0.00	127.00	2	749	0.27%
2023/03/14	2	128.50	0	0.00	128.00	2	754	0.27%
2023/03/13	0	0.00	0.3	129.50	130.00	-0.3	760	-0.04%
2023/03/09	0	0.00	0.3	144.50	144.50	-0.3	739	-0.03%
2023/03/07	0.3	145.00	1	148.50	144.00	-0.8	720	-0.10%
2023/03/06	1.1	148.12	6	147.33	147.50	-4.9	710	-0.69%
2023/03/03	5	150.40	3	147.50	150.50	2	700	0.29%
2023/03/02	3	146.00	4	146.63	146.50	-1	676	-0.15%
2023/03/01	5	146.90	0	0.00	151.00	5	656	0.76%
2023/02/24	1	140.00	4.1	133.75	140.50	-3.1	612	-0.50%
2023/02/23	1	128.00	0	0.00	128.00	1	575	0.17%
2023/02/22	2	127.50	2	126.75	127.00	0	579	0.00%
2023/02/21	1	130.50	0	0.00	131.50	1	580	0.17%
2023/02/17	1.1	134.97	1	134.00	133.50	0.1	570	0.01%
2023/02/16	1	128.00	2	131.50	132.50	-1	560	-0.18%
2023/02/15	1	126.00	2	127.25	126.00	-1	557	-0.18%
2023/02/14	1	127.00	1	130.50	127.00	0	555	0.00%
2023/02/10	1.2	129.39	0	0.00	130.50	1.2	545	0.21%
2023/02/09	0	0.00	1	128.50	137.00	-1	532	-0.19%
2023/02/08	0	0.00	1	127.00	125.00	-1	508	-0.20%
2023/02/07	2	124.50	0	0.00	125.00	2	507	0.39%
2023/02/02	0	0.00	1.2	125.17	132.50	-1.2	496	-0.23%
2023/02/01	1	125.00	1	128.50	124.00	0	478	0.00%
2023/01/30	1	128.50	0	0.00	134.50	1	463	0.22%
2023/01/17	2	122.25	1	122.00	127.00	1	445	0.22%
2023/01/13	1	115.00	1	122.00	121.00	0	417	0.00%
2023/01/12	1.3	111.81	2	114.75	112.50	-0.7	394	-0.18%
2023/01/11	1	108.50	3	106.33	108.50	-2	371	-0.54%
2023/01/09	3	100.33	2	100.50	101.00	1	354	0.28%
2023/01/06	2	99.90	1	102.00	100.00	1	348	0.29%
2023/01/05	1	101.00	1	106.00	106.00	0	336	0.00%
2023/01/03	0	0.00	2	85.45	90.70	-2	294	-0.68%
2022/12/29	1	82.00	0	0.00	82.40	1	288	0.35%
2022/12/23	0	87.50	0	0.00	87.20	0	292	0.01%
2022/12/12	1	85.40	1	87.50	85.40	0	305	0.00%
2022/11/25	0	0.00	4	83.90	81.70	-4	285	-1.40%
2022/11/18	4	86.55	0	0.00	87.20	4	275	1.45%
2022/11/03	1	88.30	0	0.00	89.10	1	245	0.41%
2022/11/02	0	0.00	1	89.60	90.20	-1	242	-0.41%
2022/10/25	1	82.90	1	82.20	80.80	0	218	0.00%
2022/10/20	2	101.75	31	97.88	98.50	-29	200	-14.43%
2022/10/14	1	118.00	1	119.50	118.00	0	186	0.00%
2022/10/03	0	0.00	1	126.00	120.00	-1	165	-0.61%
2022/09/30	4	123.88	2	125.50	124.50	2	163	1.22%
2022/09/29	1	129.50	0	0.00	129.50	1	162	0.62%
2022/09/28	0	0.00	1	129.00	127.00	-1	160	-0.62%
2022/09/27	3	134.67	2	136.50	136.00	1	158	0.63%
2022/09/26	4	129.00	0	0.00	136.00	4	156	2.55%
2022/09/23	1	136.50	0	0.00	136.00	1	152	0.65%
2022/09/21	3	144.67	1	144.00	142.50	2	138	1.44%
2022/09/20	2	159.50	1	164.50	157.00	1	127	0.78%
2022/09/19	1	170.50	1	169.50	169.50	0	119	0.00%
2022/09/16	1	165.00	2	168.75	177.00	-1	108	-0.92%
2022/09/15	0	0.00	26	152.83	170.00	-26	95	-27.29%
2022/09/14	1	138.00	0	0.00	143.00	1	74	1.34%