軒郁 (6703)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
294.0
漲跌
▲4.5
漲幅
+1.55%
成交量
100張
產業
上櫃生技醫療類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	289.50	0	0.00	289.00	1	220	0.45%
2024/04/22	0.1	290.00	0	0.00	287.00	0.1	223	0.04%
2024/04/19	1	287.50	0	0.00	287.00	1	224	0.45%
2024/04/15	0	0.00	1	310.00	304.50	-1	223	-0.45%
2024/04/12	0	0.00	0	311.00	315.00	0	221	-0.01%
2024/04/11	0.1	298.50	0	0.00	298.00	0.1	218	0.05%
2024/04/09	0.1	300.04	0	0.00	296.00	0.1	215	0.05%
2024/04/08	0	0.00	0	297.50	296.00	0	211	0.00%
2024/04/02	0	291.50	0	0.00	290.00	0	208	0.00%
2024/04/01	0	0.00	1	291.00	291.00	-1	209	-0.48%
2024/03/29	1	284.00	0	0.00	285.50	1	207	0.48%
2024/03/28	0	288.50	0	0.00	286.00	0	207	0.00%
2024/03/27	1	285.00	1	289.50	287.00	0	207	0.00%
2024/03/26	1	285.50	0	0.00	284.50	1	207	0.48%
2024/03/15	0	0.00	1	294.00	294.00	-1	223	-0.45%
2024/03/14	1	285.01	1	290.50	290.00	0	229	0.00%
2024/03/13	1	286.03	0	0.00	285.50	1	265	0.38%
2024/03/12	2	289.26	0	0.00	289.00	2	271	0.74%
2024/03/11	2	290.52	1	292.00	292.00	1	272	0.38%
2024/03/08	0.2	314.94	0	0.00	312.00	0.2	262	0.07%
2024/03/07	0.1	318.71	0	0.00	323.00	0.1	261	0.03%
2024/03/06	0	318.63	2	329.00	327.00	-2	256	-0.76%
2024/03/05	0	312.33	1.4	316.46	316.00	-1.4	244	-0.56%
2024/03/04	0	298.00	0	0.00	303.50	0	233	0.00%
2024/02/23	1	277.50	0	0.00	277.00	1	261	0.38%
2024/01/31	0	283.50	0	0.00	282.00	0	288	0.00%
2024/01/30	0	285.00	0	0.00	285.00	0	296	0.00%
2024/01/18	0.1	273.74	0	0.00	272.00	0.1	378	0.03%
2024/01/12	1	279.00	0	0.00	279.00	1	391	0.26%
2024/01/10	0.1	276.83	0	0.00	275.50	0.1	396	0.02%
2024/01/09	0	282.50	0	0.00	278.50	0	397	0.00%
2024/01/08	0	289.00	0	0.00	287.00	0	394	0.00%
2024/01/04	0	285.00	0	0.00	281.50	0	394	0.00%
2023/12/29	0	286.00	0	0.00	285.50	0	428	0.00%
2023/12/28	0	290.50	0	0.00	287.00	0	443	0.01%
2023/12/27	0	293.60	0	0.00	292.50	0	446	0.01%
2023/12/22	1	282.50	0	0.00	283.00	1	471	0.21%
2023/12/19	1	285.50	0	0.00	289.00	1	475	0.21%
2023/12/18	0	288.00	0	0.00	286.50	0	476	0.00%
2023/12/12	0.2	290.61	0	0.00	286.50	0.2	483	0.05%
2023/12/11	1.1	299.02	0	0.00	298.00	1.1	478	0.22%
2023/12/08	3.3	308.07	2	314.50	297.50	1.3	477	0.27%
2023/12/07	1.1	322.79	0	0.00	323.00	1.1	447	0.23%
2023/12/06	0	315.00	1	314.50	318.50	-1	462	-0.21%
2023/12/05	2	308.50	1	313.50	308.50	1	491	0.20%
2023/12/04	0.1	310.00	1	314.00	314.00	-0.9	499	-0.18%
2023/11/28	0	0.00	1	289.50	289.50	-1	486	-0.21%
2023/11/27	1	309.00	0	0.00	296.00	1	479	0.21%
2023/11/17	0	0.00	2	285.00	284.50	-2	445	-0.45%
2023/11/16	0	0.00	1	283.00	288.50	-1	446	-0.22%
2023/11/15	1	277.00	0.3	278.00	280.00	0.7	439	0.16%
2023/11/13	0.3	275.00	0	0.00	272.00	0.3	437	0.07%
2023/11/09	0	0.00	3	279.67	279.50	-3	444	-0.67%
2023/11/02	0	0.00	0.1	294.08	286.00	-0.1	438	-0.02%
2023/11/01	0	292.50	0.2	294.00	290.50	-0.2	447	-0.04%
2023/10/30	1	292.00	0	0.00	284.50	1	443	0.23%
2023/10/26	0	0.00	0	277.00	282.00	0	429	0.00%
2023/10/25	0	278.00	0	277.00	278.50	0	422	-0.01%
2023/10/24	0	267.00	0	0.00	268.00	0	415	0.00%
2023/10/23	0	261.00	0	0.00	262.00	0	415	0.00%
2023/10/06	0	283.50	0.3	277.50	276.50	-0.3	456	-0.06%
2023/10/04	0	271.50	0	0.00	273.00	0	468	0.00%
2023/09/28	4	263.25	4	265.00	265.50	0	496	0.00%
2023/09/26	0	0.00	1	244.00	243.50	-1	483	-0.21%
2023/09/25	1	253.50	0	0.00	248.00	1	482	0.21%
2023/09/22	0	0.00	0.3	249.50	248.50	-0.3	486	-0.06%
2023/09/15	0	0.00	1	280.50	275.50	-1	481	-0.21%
2023/09/13	1	275.50	0	0.00	269.50	1	473	0.21%
2023/09/12	1	269.00	0	0.00	271.50	1	471	0.21%
2023/09/08	1	273.00	1	280.00	282.50	0	440	0.00%
2023/09/05	0	0.00	1	237.50	234.00	-1	399	-0.25%
2023/08/25	1	231.50	0	0.00	224.00	1	424	0.24%
2023/08/23	0	233.00	0	0.00	230.00	0	428	0.00%
2023/08/22	1	239.00	0	0.00	236.00	1	429	0.23%
2023/08/14	1	245.00	0	0.00	245.50	1	447	0.22%
2023/08/09	1	263.00	0	0.00	258.00	1	487	0.21%
2023/08/07	1.1	249.64	2	262.00	262.00	-0.9	548	-0.16%
2023/08/04	2	295.16	0	0.00	299.50	2	542	0.37%
2023/08/01	0.1	301.15	0	0.00	289.00	0.1	543	0.01%
2023/07/31	0	299.76	0	0.00	291.00	0	537	0.01%
2023/07/26	0	310.00	0	0.00	308.00	0	533	0.00%
2023/07/18	0	308.00	0	0.00	305.00	0	549	0.00%
2023/07/14	0	0.00	0.1	316.50	316.50	-0.1	564	-0.01%
2023/07/11	0	0.00	3	272.17	272.00	-3	527	-0.57%
2023/07/10	3	266.00	0	0.00	264.00	3	523	0.57%
2023/07/07	0	0.00	1	244.00	245.50	-1	510	-0.20%
2023/06/12	3	213.67	0	0.00	209.50	3	531	0.56%
2023/06/08	0	0.00	1	228.00	225.50	-1	525	-0.19%
2023/06/07	1	232.50	0	0.00	234.00	1	524	0.19%
2023/05/29	0.1	228.00	0	0.00	225.50	0.1	494	0.01%
2023/05/24	0	0.00	0.3	235.00	231.00	-0.3	490	-0.05%
2023/05/17	0	0.00	2	212.75	216.50	-2	467	-0.43%
2023/05/16	0	0.00	1	210.00	213.00	-1	456	-0.22%
2023/05/15	1	224.50	0	0.00	216.00	1	445	0.22%
2023/05/12	11	229.36	10.1	228.03	207.50	0.9	418	0.21%
2023/05/11	3	210.17	4.7	215.36	216.00	-1.7	363	-0.47%
2023/05/09	1	203.00	4	194.25	193.50	-3	335	-0.90%
2023/05/05	0	0.00	2	190.00	192.00	-2	315	-0.63%
2023/04/28	0	0.00	1	185.00	185.00	-1	298	-0.33%
2023/04/27	0	0.00	1	187.00	180.50	-1	293	-0.34%
2023/04/24	0	0.00	1	181.50	181.50	-1	276	-0.36%
2023/04/20	0	0.00	1	190.00	176.50	-1	259	-0.39%
2023/04/18	0	0.00	1	182.00	179.00	-1	235	-0.42%
2023/04/14	1	173.50	1.1	181.58	172.00	-0.1	226	-0.05%
2023/04/13	0	0.00	2	171.75	172.50	-2	213	-0.94%
2023/04/12	0	0.00	1	170.00	167.50	-1	201	-0.50%
2023/04/11	0	0.00	1	158.50	163.50	-1	180	-0.56%
2023/04/10	1	153.00	2	155.50	149.50	-1	164	-0.61%
2023/04/06	0	0.00	1.2	140.81	141.50	-1.2	133	-0.93%
2023/03/31	2	130.00	0	0.00	130.00	2	127	1.57%
2023/03/30	2	125.00	0	0.00	123.50	2	133	1.50%
2023/03/29	2	123.25	0	0.00	123.50	2	140	1.42%
2023/03/28	1	121.50	0	0.00	123.00	1	140	0.71%
2023/03/27	0	0.00	2	130.00	130.00	-2	135	-1.48%
2023/03/24	0	0.00	4	131.25	134.00	-4	132	-3.01%
2023/03/20	0	0.00	1	132.50	133.00	-1	137	-0.73%
2023/03/16	0	0.00	1	122.50	122.50	-1	153	-0.65%
2023/03/10	1	117.50	0	0.00	121.00	1	151	0.66%
2023/03/09	0	0.00	1	125.00	125.00	-1	147	-0.68%
2023/02/22	0	0.00	2	118.00	121.00	-2	135	-1.48%
2023/02/21	0	0.00	2	116.00	116.50	-2	130	-1.54%
2023/02/16	2	110.00	0	0.00	113.50	2	119	1.68%
2023/02/08	1	102.50	0	0.00	102.50	1	102	0.97%
2023/02/07	0	0.00	3	105.00	103.50	-3	101	-2.95%
2023/01/30	0	0.00	1	99.80	100.00	-1	97	-1.03%
2023/01/16	0	0.00	2	100.00	100.00	-2	96	-2.07%
2023/01/10	0	0.00	1	101.00	101.50	-1	94	-1.06%
2023/01/06	1	101.00	0	0.00	101.50	1	92	1.08%
2023/01/05	1	100.00	0	0.00	101.00	1	92	1.08%
2022/12/28	2	98.15	0	0.00	98.50	2	87	2.28%
2022/12/26	0	0.00	2	98.00	97.00	-2	85	-2.33%
2022/12/23	3	94.33	0	0.00	95.80	3	84	3.55%
2022/12/22	0	0.00	430	95.68	96.50	-430	83	-515.80%	大賣/鉅額交易
2022/12/21	323	102.78	163	103.52	104.00	160	75	211.36%	大買/大賣/鉅額交易
2022/12/20	0	0.00	10	95.18	94.90	-10	67	-14.80%
2022/12/19	1	97.50	1	98.10	98.80	0	67	0.00%
2022/12/16	49	98.36	12	97.51	98.90	37	67	54.55%
2022/12/14	1	99.40	0	0.00	99.10	1	66	1.50%
2022/12/13	0	0.00	1	102.50	102.00	-1	65	-1.52%
2022/12/12	1	101.50	0	0.00	102.50	1	67	1.47%
2022/12/09	244	114.48	2	114.50	105.00	242	64	372.79%	大買/鉅額交易
2022/11/23	0	0.00	2	87.80	88.00	-2	76	-2.60%
2022/11/15	0	0.00	3	86.43	86.20	-3	74	-4.00%
2022/11/14	0	0.00	2	86.05	86.00	-2	74	-2.68%
2022/11/08	0	0.00	0	86.20	85.60	0	74	-0.01%
2022/11/07	0	0.00	0	85.90	85.90	0	74	-0.01%
2022/10/20	0	85.00	0	0.00	85.50	0	82	0.02%
2022/10/18	0	0.00	0	85.50	85.30	0	82	0.00%
2022/10/07	0	0.00	0	88.20	88.20	0	81	-0.02%
2022/10/05	0	86.40	0	0.00	86.10	0	80	0.02%
2022/09/28	0	0.00	5	84.80	84.50	-5	80	-6.18%
2022/09/26	0.3	88.00	0	0.00	87.30	0.3	79	0.36%
2022/09/19	1	89.30	0	0.00	88.90	1	79	1.27%
2022/09/14	2	93.60	0	93.60	93.60	2	71	2.74%
2022/09/13	9	107.89	0	0.00	104.00	9	69	13.02%
2022/09/12	2	115.50	4	115.50	115.50	-2	65	-3.08%
2022/08/15	0	0.00	15	85.79	86.50	-15	47	-31.84%
2022/08/12	0	0.00	2	90.00	90.00	-2	46	-4.33%
2022/08/04	3	101.50	0	0.00	101.50	3	40	7.49%
2022/06/29	0	100.50	0	0.00	100.00	0	73	0.01%
2022/06/24	1	100.50	0	0.00	101.50	1	81	1.23%
2022/06/16	2	103.00	0	0.00	102.00	2	81	2.46%
2022/06/14	1	102.50	0	0.00	103.50	1	80	1.25%
2022/06/13	2	104.00	0	0.00	103.00	2	79	2.51%
2022/06/10	1	105.00	0	0.00	105.00	1	78	1.27%
2022/06/08	2	100.50	0	0.00	99.80	2	71	2.81%
2022/06/02	1	99.50	0	0.00	99.40	1	70	1.41%
2022/05/31	2	99.20	0	0.00	99.00	2	70	2.84%
2022/05/30	1	97.90	0	0.00	98.00	1	70	1.43%
2022/05/27	1	98.00	0	0.00	97.80	1	69	1.43%
2022/05/23	1	99.60	0	0.00	99.50	1	71	1.40%
2022/05/18	1	98.80	0	0.00	99.50	1	72	1.38%
2022/05/17	3	98.57	0	0.00	99.30	3	72	4.16%
2022/05/06	1	100.50	0	0.00	101.00	1	72	1.38%
2022/04/22	1	101.00	0	0.00	102.00	1	66	1.50%
2022/04/21	0	101.50	0	0.00	100.50	0	65	0.03%
2022/04/11	1	105.00	0	0.00	105.00	1	58	1.71%
2022/04/08	1	109.50	0	0.00	111.00	1	55	1.82%
2022/04/07	0.1	115.00	0	0.00	114.00	0.1	51	0.10%
2022/04/06	0	0.00	1	103.50	109.50	-1	42	-2.34%
2022/03/30	1	99.50	0	0.00	98.60	1	34	2.94%
2022/03/29	0	0.00	5	100.80	99.20	-5	31	-15.71%
2022/03/28	2	99.20	0	0.00	99.20	2	26	7.66%
2022/03/11	1	80.60	0	0.00	81.20	1	19	5.24%
2022/02/23	0	84.50	0	0.00	82.20	0	19	0.01%
2022/01/21	3	83.70	0	0.00	83.20	3	18	16.44%
2021/10/13	0	0.00	1	87.50	86.00	-1	29	-3.44%
2021/08/24	0	87.95	0	0.00	88.00	0	43	0.00%
2021/08/09	0	0.00	6	92.85	92.60	-6	44	-13.44%
2021/07/22	2	103.50	0	0.00	103.00	2	44	4.49%
2021/07/12	2	102.50	0	0.00	103.00	2	43	4.59%
2021/07/09	2	102.50	1	103.00	103.00	1	43	2.31%
2021/07/05	2	98.50	0	0.00	99.70	2	51	3.91%
2021/06/28	1	99.50	0	0.00	99.10	1	53	1.88%
2021/05/14	0	0.00	2	102.00	100.50	-2	62	-3.21%
2021/04/26	1	110.00	0	0.00	110.50	1	65	1.52%
2021/04/22	1	110.50	0	0.00	110.00	1	65	1.52%
2021/04/09	2	115.00	0	0.00	115.00	2	66	3.00%
2021/04/07	2	109.50	0	0.00	110.50	2	63	3.16%
2021/03/24	0	0.00	2	111.00	110.00	-2	65	-3.04%
2021/03/19	2	112.25	0	0.00	112.00	2	70	2.84%
2021/03/18	2	112.00	0	0.00	111.50	2	76	2.63%
2021/03/12	1	114.50	1	115.50	114.00	0	106	0.00%
2021/02/25	1	111.50	0	0.00	110.00	1	116	0.86%
2021/02/22	0	0.00	1	110.00	111.00	-1	117	-0.85%
2021/02/17	0	0.00	1	107.00	106.50	-1	122	-0.81%
2021/02/04	1	108.00	0	0.00	108.50	1	124	0.80%
2021/02/01	2	111.75	1	114.00	116.50	1	129	0.77%
2021/01/22	2	104.75	0	0.00	104.50	2	138	1.44%
2020/12/29	0	0.00	1	114.50	115.00	-1	196	-0.51%
2020/12/17	1	119.00	0	0.00	118.50	1	213	0.47%
2020/12/15	0	0.00	1	121.50	121.50	-1	219	-0.46%
2020/12/10	1	132.00	0	0.00	132.00	1	214	0.47%
2020/12/07	0	0.00	1	114.00	114.00	-1	225	-0.44%
2020/11/27	1	113.00	0	0.00	113.00	1	225	0.44%
2020/11/20	0	0.00	1	116.00	116.00	-1	220	-0.45%
2020/11/06	0	0.00	1	114.00	113.00	-1	208	-0.48%
2020/10/29	1	104.00	0	0.00	105.00	1	199	0.50%
2020/10/28	0	0.00	20	110.00	107.50	-20	198	-10.08%
2020/10/23	0	0.00	1	118.50	118.00	-1	194	-0.51%
2020/10/22	0	0.00	1	115.50	115.00	-1	191	-0.52%
2020/10/20	2	120.50	1	120.50	121.00	1	181	0.55%