券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1.1 | 140.00 | 0 | 0.00 | 139.00 | 1.1 | 5,343 | 0.02% |
|
| 2024/12/12 | 1 | 157.00 | 0 | 0.00 | 154.00 | 1 | 6,091 | 0.02% |
|
| 2024/12/11 | 2 | 154.00 | 1 | 153.50 | 153.50 | 1 | 6,250 | 0.02% |
|
| 2024/12/09 | 1 | 165.00 | 1 | 163.50 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 2 | 166.25 | 2 | 165.00 | 165.00 | 0 | 6,576 | 0.00% |
|
| 2024/12/05 | 8 | 169.25 | 6 | 166.58 | 167.00 | 2 | 6,776 | 0.03% |
|
| 2024/12/04 | 5 | 160.20 | 5 | 162.80 | 169.50 | 0 | 6,784 | 0.00% |
|
| 2024/12/03 | 2 | 154.75 | 2 | 154.75 | 154.50 | 0 | 6,734 | 0.00% |
|
| 2024/12/02 | 3 | 146.00 | 4 | 147.88 | 149.00 | -1 | 6,766 | -0.01% |
|
| 2024/11/29 | 3 | 145.17 | 3 | 146.67 | 148.50 | 0 | 7,016 | 0.00% |
|
| 2024/11/28 | 4 | 148.00 | 1 | 147.00 | 147.00 | 3 | 7,076 | 0.04% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 163.00 | 163.00 | -1 | 6,979 | -0.01% |
|
| 2024/11/26 | 4 | 168.25 | 6 | 168.67 | 168.00 | -2 | 7,063 | -0.03% |
|
| 2024/11/25 | 5 | 175.30 | 1 | 172.00 | 172.00 | 4 | 7,139 | 0.06% |
|
| 2024/11/22 | 2 | 174.75 | 6 | 177.25 | 177.50 | -4 | 7,111 | -0.06% |
|
| 2024/11/21 | 1 | 165.00 | 3 | 169.00 | 171.00 | -2 | 7,106 | -0.03% |
|
| 2024/11/20 | 11 | 166.18 | 9 | 165.61 | 165.00 | 2 | 7,067 | 0.03% |
|
| 2024/11/19 | 2 | 166.75 | 4 | 170.38 | 169.00 | -2 | 7,018 | -0.03% |
|
| 2024/11/18 | 4 | 164.50 | 1 | 163.50 | 162.00 | 3 | 7,045 | 0.04% |
|
| 2024/11/15 | 2 | 166.00 | 1 | 166.00 | 170.50 | 1 | 7,022 | 0.01% |
|
| 2024/11/14 | 0 | 0.00 | 0.1 | 169.00 | 166.00 | -0.1 | 7,063 | 0.00% |
|
| 2024/11/13 | 4 | 173.25 | 0 | 0.00 | 169.50 | 4 | 7,288 | 0.05% |
|
| 2024/11/12 | 7 | 172.57 | 5.2 | 171.46 | 174.00 | 1.8 | 7,333 | 0.03% |
|
| 2024/11/11 | 6 | 185.58 | 3 | 183.00 | 184.50 | 3 | 7,221 | 0.04% |
|
| 2024/11/08 | 2 | 187.50 | 7 | 187.07 | 191.00 | -5 | 7,170 | -0.07% |
|
| 2024/11/07 | 3 | 180.67 | 5 | 181.60 | 183.50 | -2 | 6,984 | -0.03% |
|
| 2024/11/06 | 2 | 172.25 | 2 | 171.75 | 172.00 | 0 | 6,889 | 0.00% |
|
| 2024/11/05 | 4 | 174.75 | 1 | 172.50 | 172.50 | 3 | 6,902 | 0.04% |
|
| 2024/11/04 | 1.2 | 177.11 | 3 | 178.33 | 176.50 | -1.8 | 6,932 | -0.03% |
|
| 2024/11/01 | 3 | 175.33 | 5 | 176.40 | 175.00 | -2 | 6,906 | -0.03% |
|
| 2024/10/30 | 0 | 0.00 | 2 | 163.75 | 162.50 | -2 | 6,826 | -0.03% |
|
| 2024/10/29 | 5 | 164.50 | 3 | 163.67 | 161.00 | 2 | 6,823 | 0.03% |
|
| 2024/10/28 | 5 | 168.70 | 2 | 167.00 | 165.00 | 3 | 6,838 | 0.04% |
|
| 2024/10/25 | 2 | 168.75 | 1 | 170.50 | 172.00 | 1 | 6,835 | 0.01% |
|
| 2024/10/23 | 5 | 178.00 | 6 | 178.25 | 176.00 | -1 | 6,874 | -0.01% |
|
| 2024/10/22 | 2 | 171.50 | 3 | 172.17 | 173.50 | -1 | 6,842 | -0.01% |
|
| 2024/10/21 | 6 | 166.83 | 1 | 166.00 | 166.50 | 5 | 6,771 | 0.07% |
|
| 2024/10/18 | 4 | 172.25 | 8 | 169.75 | 168.00 | -4 | 6,771 | -0.06% |
|
| 2024/10/17 | 3 | 170.00 | 1 | 170.00 | 170.00 | 2 | 6,700 | 0.03% |
|
| 2024/10/16 | 7 | 171.00 | 6.5 | 173.58 | 172.00 | 0.5 | 6,649 | 0.01% |
|
| 2024/10/15 | 9 | 179.61 | 6 | 179.75 | 172.50 | 3 | 6,547 | 0.05% |
|
| 2024/10/14 | 1 | 171.50 | 1 | 180.00 | 181.00 | 0 | 6,318 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 184.50 | 174.00 | -1 | 6,438 | -0.02% |
|
| 2024/10/09 | 1 | 180.00 | 1 | 187.50 | 183.00 | 0 | 6,639 | 0.00% |
|
| 2024/10/08 | 4 | 181.50 | 2 | 184.00 | 183.50 | 2 | 6,771 | 0.03% |
|
| 2024/10/07 | 3 | 177.00 | 1 | 184.50 | 186.00 | 2 | 6,859 | 0.03% |
|
| 2024/10/04 | 0.1 | 173.50 | 0 | 0.00 | 172.00 | 0.1 | 7,039 | 0.00% |
|
| 2024/10/01 | 0.1 | 169.50 | 1 | 169.00 | 175.00 | -1 | 7,212 | -0.01% |
|
| 2024/09/30 | 0.2 | 167.25 | 0 | 0.00 | 170.00 | 0.2 | 7,270 | 0.00% |
|
| 2024/09/27 | 0.2 | 167.50 | 0 | 0.00 | 166.00 | 0.2 | 7,280 | 0.00% |
|
| 2024/09/26 | 0 | 0.00 | 4 | 166.75 | 163.50 | -4 | 7,321 | -0.05% |
|
| 2024/09/25 | 9 | 167.61 | 9 | 168.61 | 169.00 | 0 | 7,359 | 0.00% |
|
| 2024/09/24 | 4 | 167.25 | 12 | 164.88 | 168.50 | -8 | 7,250 | -0.11% |
|
| 2024/09/23 | 0 | 0.00 | 2 | 162.25 | 159.00 | -2 | 7,131 | -0.03% |
|
| 2024/09/20 | 9 | 168.44 | 7 | 171.00 | 166.50 | 2 | 7,080 | 0.03% |
|
| 2024/09/19 | 13 | 168.54 | 13 | 169.27 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 6 | 170.67 | 4 | 174.25 | 166.50 | 2 | 6,891 | 0.03% |
|
| 2024/09/16 | 18 | 169.17 | 14 | 170.29 | 171.00 | 4 | 6,673 | 0.06% |
|
| 2024/09/13 | 19 | 150.84 | 19 | 151.08 | 161.00 | 0 | 6,252 | 0.00% |
|
| 2024/09/12 | 8 | 142.38 | 7 | 143.43 | 146.50 | 1 | 6,205 | 0.02% |
|
| 2024/09/11 | 2 | 138.50 | 3 | 138.67 | 136.50 | -1 | 6,153 | -0.02% |
|
| 2024/09/10 | 16 | 141.41 | 16 | 139.91 | 137.00 | 0 | 6,174 | 0.00% |
|
| 2024/09/09 | 6 | 140.50 | 9 | 138.61 | 142.00 | -3 | 6,105 | -0.05% |
|
| 2024/09/06 | 12 | 137.38 | 10 | 136.15 | 136.50 | 2 | 5,961 | 0.03% |
|
| 2024/09/05 | 3 | 133.83 | 1.1 | 133.91 | 131.00 | 1.9 | 5,979 | 0.03% |
|
| 2024/09/03 | 1 | 136.00 | 1 | 136.50 | 131.50 | 0 | 5,936 | 0.00% |
|
| 2024/09/02 | 11 | 139.36 | 12 | 139.21 | 133.00 | -1 | 5,838 | -0.02% |
|
| 2024/08/30 | 0 | 0.00 | 4 | 135.13 | 139.00 | -4 | 5,504 | -0.07% |
|
| 2024/08/28 | 9 | 133.06 | 6 | 130.67 | 128.00 | 3 | 5,372 | 0.06% |
|
| 2024/08/23 | 1 | 128.50 | 2 | 131.00 | 130.50 | -1 | 5,132 | -0.02% |
|
| 2024/08/20 | 2 | 129.25 | 3 | 125.83 | 128.50 | -1 | 5,098 | -0.02% |
|
| 2024/08/19 | 1 | 124.50 | 0 | 0.00 | 124.50 | 1 | 5,135 | 0.02% |
|
| 2024/08/16 | 3 | 126.17 | 4 | 126.50 | 124.00 | -1 | 5,199 | -0.02% |
|
| 2024/08/15 | 4 | 126.25 | 3 | 126.50 | 126.00 | 1 | 5,142 | 0.02% |
|
| 2024/08/14 | 1 | 121.00 | 1 | 123.50 | 122.00 | 0 | 4,983 | 0.00% |
|
| 2024/08/12 | 3 | 114.00 | 3 | 114.00 | 115.50 | 0 | 4,871 | 0.00% |
|
| 2024/08/09 | 1 | 104.50 | 1 | 107.00 | 111.00 | 0 | 4,797 | 0.00% |
|
| 2024/08/08 | 4 | 96.90 | 4 | 98.13 | 101.00 | 0 | 4,780 | 0.00% |
|
| 2024/08/07 | 5 | 101.78 | 5.3 | 101.29 | 99.00 | -0.3 | 4,737 | -0.01% |
|
| 2024/08/06 | 1 | 100.50 | 4 | 99.85 | 98.50 | -3 | 4,688 | -0.06% |
|
| 2024/08/05 | 1 | 105.50 | 1 | 108.00 | 104.50 | 0 | 4,601 | 0.00% |
|
| 2024/08/02 | 2 | 119.75 | 2 | 121.00 | 116.00 | 0 | 4,535 | 0.00% |
|
| 2024/07/31 | 2 | 123.25 | 4 | 126.00 | 122.00 | -2 | 4,461 | -0.04% |
|
| 2024/07/30 | 5 | 117.50 | 6 | 118.33 | 119.50 | -1 | 4,390 | -0.02% |
|
| 2024/07/29 | 2.1 | 123.67 | 0 | 0.00 | 117.00 | 2.1 | 4,348 | 0.05% |
|
| 2024/07/23 | 2 | 113.00 | 3.1 | 111.33 | 110.50 | -1.1 | 4,199 | -0.03% |
|
| 2024/07/22 | 1 | 112.50 | 1.1 | 110.00 | 110.00 | -0.1 | 4,126 | 0.00% |
|
| 2024/07/19 | 1 | 122.50 | 0 | 0.00 | 122.00 | 1 | 4,078 | 0.02% |
|
| 2024/07/17 | 4 | 125.88 | 6 | 126.33 | 126.50 | -2 | 3,991 | -0.05% |
|
| 2024/07/16 | 0 | 0.00 | 1.2 | 123.00 | 124.00 | -1.2 | 3,950 | -0.03% |
|
| 2024/07/15 | 2.3 | 125.41 | 2 | 125.25 | 123.50 | 0.3 | 3,925 | 0.01% |
|
| 2024/07/12 | 1 | 126.00 | 5 | 128.50 | 125.00 | -4 | 3,874 | -0.10% |
|
| 2024/07/11 | 7 | 131.86 | 6 | 130.58 | 122.00 | 1 | 3,715 | 0.03% |
|
| 2024/07/10 | 4 | 131.13 | 6 | 131.33 | 135.50 | -2 | 3,499 | -0.06% |
|
| 2024/07/09 | 2 | 124.50 | 2 | 122.25 | 123.50 | 0 | 3,339 | 0.00% |
|
| 2024/07/08 | 16 | 124.56 | 14 | 124.71 | 124.50 | 2 | 3,227 | 0.06% |
|
| 2024/07/05 | 1 | 121.00 | 1 | 122.50 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/07/04 | 0 | 0.00 | 3 | 113.33 | 117.00 | -3 | 2,805 | -0.11% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 111.00 | 109.00 | -1 | 2,678 | -0.04% |
|
| 2024/07/01 | 1 | 106.00 | 5 | 108.00 | 110.50 | -4 | 2,622 | -0.15% |
|
| 2024/06/28 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 2,565 | 0.04% |
|
| 2024/06/26 | 0 | 0.00 | 2 | 110.50 | 110.00 | -2 | 2,468 | -0.08% |
|
| 2024/06/25 | 3 | 103.33 | 5 | 103.55 | 107.50 | -2 | 2,424 | -0.08% |
|
| 2024/06/24 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,318 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 107.50 | 114.00 | -1 | 2,247 | -0.04% |
|
| 2024/06/20 | 2.1 | 110.29 | 4 | 111.25 | 112.50 | -1.9 | 2,153 | -0.09% |
|
| 2024/06/19 | 19.1 | 114.75 | 16 | 115.19 | 112.50 | 3.1 | 2,037 | 0.15% |
|
| 2024/06/18 | 2 | 106.50 | 2 | 111.25 | 114.50 | 0 | 1,746 | 0.00% |
|
| 2024/06/17 | 2 | 98.10 | 5.9 | 100.22 | 104.50 | -3.9 | 1,611 | -0.24% |
|
| 2024/06/14 | 3.1 | 94.60 | 3 | 95.63 | 95.30 | 0.1 | 1,509 | 0.01% |
|
| 2024/06/13 | 1 | 88.45 | 1 | 89.80 | 90.70 | 0 | 1,396 | 0.00% |
|
| 2024/06/12 | 22.7 | 86.63 | 45 | 87.32 | 89.50 | -22.3 | 1,318 | -1.69% |
|
| 2024/06/11 | 0 | 0.00 | 5 | 82.10 | 84.20 | -5 | 1,065 | -0.47% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 76.00 | 76.60 | -1 | 980 | -0.10% |
|
| 2024/06/04 | 3 | 73.80 | 3 | 74.63 | 73.70 | 0 | 914 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 71.70 | 72.10 | -1 | 892 | -0.11% |
|
| 2024/05/30 | 0.1 | 74.50 | 3 | 72.90 | 73.10 | -2.9 | 867 | -0.33% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 75.40 | 75.50 | -1 | 862 | -0.12% |
|
| 2024/05/28 | 7 | 78.20 | 1 | 76.10 | 76.10 | 6 | 838 | 0.72% |
|
| 2024/05/23 | 8 | 75.80 | 6 | 78.23 | 76.40 | 2 | 721 | 0.28% |
|
| 2024/05/22 | 3 | 74.37 | 5.2 | 70.76 | 75.10 | -2.2 | 589 | -0.37% |
|
| 2024/05/21 | 4 | 69.20 | 1 | 69.50 | 68.40 | 3 | 490 | 0.61% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 53.60 | 53.60 | -0.1 | 297 | -0.03% |
|
| 2024/05/02 | 1 | 52.70 | 0 | 0.00 | 53.30 | 1 | 295 | 0.34% |
|
| 2024/04/12 | 3 | 52.40 | 0 | 0.00 | 52.40 | 3 | 332 | 0.90% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 52.80 | 52.80 | -2 | 329 | -0.61% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 53.10 | 53.70 | -1 | 323 | -0.31% |
|
| 2024/03/28 | 1 | 51.90 | 0 | 0.00 | 51.60 | 1 | 319 | 0.31% |
|
| 2024/03/27 | 0 | 52.60 | 0 | 0.00 | 52.60 | 0 | 313 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 0.1 | 53.50 | 53.50 | -0.1 | 291 | -0.03% |
|
| 2024/03/12 | 0 | 58.40 | 0 | 0.00 | 57.80 | 0 | 278 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 58.10 | 57.20 | -1 | 282 | -0.35% |
|
| 2024/02/26 | 0 | 0.00 | 0.1 | 65.10 | 65.10 | -0.1 | 283 | -0.04% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 64.50 | 64.50 | -3 | 294 | -1.02% |
|
| 2024/01/29 | 5 | 65.80 | 0 | 0.00 | 65.90 | 5 | 296 | 1.69% |
|
| 2023/12/28 | 0 | 0.00 | 5 | 66.80 | 66.60 | -5 | 250 | -1.99% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 66.79 | 66.80 | -0.1 | 251 | -0.04% |
|
| 2023/12/22 | 3 | 65.03 | 0 | 0.00 | 65.10 | 3 | 246 | 1.22% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 64.50 | 64.50 | -0.1 | 246 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 66.00 | 65.70 | -0.1 | 248 | -0.03% |
|
| 2023/12/08 | 0 | 0.00 | 0.1 | 67.80 | 68.00 | -0.1 | 246 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 69.00 | 69.00 | -0.1 | 238 | -0.04% |
|
| 2023/11/28 | 0 | 0.00 | 0.1 | 66.90 | 67.10 | -0.1 | 232 | -0.04% |
|
| 2023/11/24 | 0 | 0.00 | 0.1 | 65.60 | 66.50 | -0.1 | 224 | -0.04% |
|
| 2023/11/22 | 3 | 64.00 | 2 | 65.50 | 65.30 | 1 | 210 | 0.48% |
|
| 2023/11/21 | 0.1 | 64.00 | 0 | 0.00 | 63.40 | 0.1 | 202 | 0.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 63.50 | 63.90 | -0.1 | 201 | -0.05% |
|
| 2023/11/15 | 0 | 0.00 | 0 | 61.70 | 61.70 | 0 | 191 | 0.00% |
|
| 2023/11/14 | 0 | 0.00 | 0.1 | 60.90 | 60.80 | -0.1 | 189 | -0.05% |
|
| 2023/11/10 | 0 | 0.00 | 0 | 59.40 | 58.90 | 0 | 192 | -0.02% |
|
| 2023/11/07 | 0.1 | 59.30 | 0 | 0.00 | 59.50 | 0.1 | 217 | 0.04% |
|
| 2023/10/31 | 0 | 58.70 | 0 | 0.00 | 57.00 | 0 | 218 | 0.01% |
|
| 2023/10/11 | 1 | 64.90 | 0 | 0.00 | 63.20 | 1 | 246 | 0.41% |
|
| 2023/09/19 | 1 | 66.00 | 1 | 67.80 | 65.30 | 0 | 292 | 0.00% |
|
| 2023/09/15 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 294 | 0.34% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 67.20 | 67.10 | -2 | 294 | -0.68% |
|
| 2023/09/07 | 0 | 67.90 | 0 | 0.00 | 67.30 | 0 | 317 | 0.00% |
|
| 2023/08/29 | 1 | 63.80 | 1.1 | 64.84 | 65.00 | -0.1 | 322 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 0.1 | 65.20 | 65.00 | -0.1 | 324 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 64.91 | 64.90 | -0.1 | 331 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 0.1 | 65.80 | 66.00 | -0.1 | 336 | -0.03% |
|
| 2023/08/16 | 0 | 0.00 | 0.2 | 65.15 | 64.80 | -0.2 | 334 | -0.06% |
|
| 2023/08/15 | 0 | 0.00 | 1.1 | 64.41 | 64.00 | -1.1 | 328 | -0.33% |
|
| 2023/08/14 | 0 | 0.00 | 0.2 | 64.13 | 63.40 | -0.2 | 329 | -0.07% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 64.90 | 63.10 | -0.1 | 324 | -0.03% |
|
| 2023/08/10 | 1 | 66.60 | 0.1 | 67.40 | 66.40 | 0.9 | 309 | 0.29% |
|
| 2023/08/08 | 1 | 67.60 | 0 | 0.00 | 67.50 | 1 | 312 | 0.32% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 68.80 | 68.90 | -1 | 318 | -0.31% |
|
| 2023/08/02 | 2 | 69.10 | 0 | 0.00 | 69.40 | 2 | 322 | 0.62% |
|
| 2023/07/28 | 1 | 70.30 | 0 | 0.00 | 71.00 | 1 | 321 | 0.31% |
|
| 2023/07/27 | 1 | 69.50 | 0 | 0.00 | 69.60 | 1 | 319 | 0.31% |
|
| 2023/07/13 | 1 | 75.80 | 0 | 0.00 | 75.20 | 1 | 318 | 0.31% |
|
| 2023/07/12 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 316 | 0.32% |
|
| 2023/07/11 | 2 | 77.30 | 0 | 0.00 | 77.00 | 2 | 310 | 0.64% |
|
| 2023/07/10 | 1 | 78.40 | 0 | 0.00 | 78.30 | 1 | 313 | 0.32% |
|
| 2023/07/07 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 328 | 0.30% |
|
| 2023/07/04 | 1 | 83.00 | 0 | 0.00 | 82.50 | 1 | 329 | 0.30% |
|
| 2023/07/03 | 4.1 | 81.01 | 0 | 0.00 | 81.00 | 4.1 | 328 | 1.23% |
|
| 2023/06/30 | 4 | 81.00 | 0 | 0.00 | 81.00 | 4 | 332 | 1.20% |
|
| 2023/06/21 | 1 | 83.60 | 0 | 0.00 | 83.20 | 1 | 397 | 0.25% |
|
| 2023/06/20 | 0.1 | 83.70 | 0 | 0.00 | 83.30 | 0.1 | 399 | 0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 81.50 | 83.00 | -1 | 408 | -0.25% |
|
| 2023/06/14 | 1 | 83.60 | 0 | 0.00 | 82.70 | 1 | 429 | 0.23% |
|
| 2023/05/25 | 3 | 81.70 | 0 | 0.00 | 81.60 | 3 | 640 | 0.47% |
|
| 2023/05/19 | 1 | 82.00 | 0 | 0.00 | 82.10 | 1 | 656 | 0.15% |
|
| 2023/05/08 | 0.1 | 84.60 | 0 | 0.00 | 83.90 | 0.1 | 674 | 0.01% |
|
| 2023/05/03 | 0.1 | 85.70 | 0 | 0.00 | 85.50 | 0.1 | 695 | 0.01% |
|
| 2023/04/20 | 5 | 88.80 | 0 | 0.00 | 88.20 | 5 | 708 | 0.71% |
|
| 2023/04/17 | 4 | 91.95 | 0 | 0.00 | 92.30 | 4 | 701 | 0.57% |
|
| 2023/04/14 | 1 | 92.20 | 0 | 0.00 | 92.30 | 1 | 700 | 0.14% |
|
| 2023/04/13 | 1 | 92.30 | 0 | 0.00 | 92.00 | 1 | 696 | 0.14% |
|
| 2023/04/06 | 1 | 96.90 | 1 | 97.30 | 97.20 | 0 | 665 | 0.00% |
|
| 2023/03/27 | 0.1 | 97.40 | 0 | 0.00 | 97.20 | 0.1 | 654 | 0.02% |
|
| 2023/03/24 | 2 | 97.85 | 2 | 98.15 | 99.50 | 0 | 650 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 93.90 | 94.20 | -1 | 619 | -0.16% |
|
| 2023/03/20 | 1 | 93.10 | 0 | 0.00 | 92.00 | 1 | 614 | 0.16% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 98.00 | 96.70 | -1 | 623 | -0.16% |
|
| 2023/03/14 | 2 | 96.90 | 0.1 | 97.60 | 96.80 | 1.9 | 647 | 0.29% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 103.00 | 101.00 | -1 | 710 | -0.14% |
|
| 2023/03/09 | 1 | 106.00 | 1 | 104.50 | 105.50 | 0 | 724 | 0.00% |
|
| 2023/03/07 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 698 | 0.14% |
|
| 2023/03/06 | 0 | 0.00 | 2 | 103.00 | 108.00 | -2 | 634 | -0.32% |
|
| 2023/03/03 | 1 | 98.30 | 0 | 0.00 | 98.30 | 1 | 580 | 0.17% |
|
| 2023/02/23 | 0.1 | 97.49 | 0 | 0.00 | 97.70 | 0.1 | 594 | 0.02% |
|
| 2023/02/22 | 3 | 96.30 | 0 | 0.00 | 96.20 | 3 | 608 | 0.49% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 98.70 | 99.00 | -1 | 614 | -0.16% |
|
| 2023/02/16 | 0 | 0.00 | 1 | 96.80 | 96.90 | -1 | 645 | -0.15% |
|
| 2023/02/03 | 0.1 | 97.10 | 0 | 0.00 | 96.60 | 0.1 | 766 | 0.01% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 97.60 | 97.70 | -1 | 769 | -0.13% |
|
| 2023/02/01 | 1 | 95.90 | 0 | 0.00 | 96.40 | 1 | 767 | 0.13% |
|
| 2023/01/17 | 0 | 0.00 | 5 | 89.96 | 90.00 | -5 | 755 | -0.66% |
|
| 2023/01/11 | 0 | 0.00 | 2 | 92.05 | 92.30 | -2 | 774 | -0.26% |
|
| 2023/01/10 | 2 | 91.25 | 0 | 0.00 | 91.20 | 2 | 775 | 0.26% |
|
| 2023/01/09 | 1 | 92.10 | 0 | 0.00 | 91.90 | 1 | 780 | 0.13% |
|
| 2023/01/03 | 1 | 87.30 | 0 | 0.00 | 89.20 | 1 | 803 | 0.12% |
|
| 2022/12/29 | 0.1 | 87.10 | 0 | 0.00 | 87.70 | 0.1 | 812 | 0.01% |
|
| 2022/12/28 | 0.2 | 87.86 | 0 | 0.00 | 87.30 | 0.2 | 822 | 0.02% |
|
| 2022/12/23 | 1 | 89.20 | 0 | 0.00 | 89.30 | 1 | 840 | 0.12% |
|
| 2022/12/20 | 1 | 90.00 | 0 | 0.00 | 87.10 | 1 | 864 | 0.12% |
|
| 2022/12/16 | 0 | 0.00 | 0.1 | 92.00 | 90.30 | -0.1 | 879 | -0.01% |
|
| 2022/12/14 | 3 | 94.63 | 0 | 0.00 | 94.90 | 3 | 875 | 0.34% |
|
| 2022/12/12 | 0.1 | 94.40 | 0 | 0.00 | 93.90 | 0.1 | 893 | 0.01% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 96.60 | 96.00 | -2 | 888 | -0.23% |
|
| 2022/12/08 | 1 | 97.80 | 0 | 0.00 | 97.80 | 1 | 877 | 0.11% |
|
| 2022/12/07 | 1 | 98.20 | 2 | 97.65 | 97.50 | -1 | 882 | -0.11% |
|
| 2022/12/06 | 1 | 99.00 | 4 | 100.73 | 98.00 | -3 | 867 | -0.35% |
|
| 2022/12/05 | 0 | 0.00 | 4 | 101.13 | 101.00 | -4 | 880 | -0.45% |
|
| 2022/12/02 | 5 | 99.52 | 18 | 99.35 | 100.50 | -13 | 858 | -1.51% |
|
| 2022/12/01 | 6 | 94.20 | 3 | 94.07 | 95.40 | 3 | 809 | 0.37% |
|
| 2022/11/30 | 10 | 91.65 | 2 | 91.85 | 92.00 | 8 | 789 | 1.01% |
|
| 2022/11/25 | 11.1 | 90.54 | 0 | 0.00 | 88.60 | 11.1 | 798 | 1.39% |
|
| 2022/11/22 | 0.2 | 87.45 | 0 | 0.00 | 87.80 | 0.2 | 800 | 0.02% |
|
| 2022/11/21 | 1.1 | 88.71 | 0 | 0.00 | 87.80 | 1.1 | 808 | 0.14% |
|
| 2022/11/18 | 0.1 | 89.66 | 0 | 0.00 | 88.80 | 0.1 | 816 | 0.01% |
|
| 2022/11/17 | 1 | 89.60 | 0 | 0.00 | 91.40 | 1 | 808 | 0.12% |
|
| 2022/11/16 | 1 | 89.60 | 0 | 0.00 | 88.90 | 1 | 800 | 0.12% |
|
| 2022/11/14 | 0.1 | 84.80 | 0 | 0.00 | 85.50 | 0.1 | 803 | 0.01% |
|
| 2022/11/10 | 1 | 88.50 | 0 | 0.00 | 88.20 | 1 | 770 | 0.13% |
|
| 2022/11/09 | 1 | 86.20 | 6 | 88.17 | 85.80 | -5 | 740 | -0.68% |
|
| 2022/11/08 | 1 | 84.20 | 1 | 84.90 | 82.80 | 0 | 724 | 0.00% |
|
| 2022/11/07 | 5 | 84.90 | 0 | 0.00 | 84.70 | 5 | 720 | 0.69% |
|
| 2022/11/04 | 1 | 83.00 | 0 | 0.00 | 83.00 | 1 | 731 | 0.14% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 81.90 | 83.00 | -1 | 740 | -0.14% |
|
| 2022/11/02 | 1 | 82.10 | 1 | 79.80 | 81.70 | 0 | 752 | 0.00% |
|
| 2022/11/01 | 1 | 80.50 | 0 | 0.00 | 80.50 | 1 | 769 | 0.13% |
|
| 2022/10/13 | 0 | 77.30 | 0 | 0.00 | 74.80 | 0 | 799 | 0.00% |
|
| 2022/10/12 | 0 | 0.00 | 0.1 | 80.00 | 79.90 | -0.1 | 794 | -0.01% |
|
| 2022/10/07 | 0.1 | 85.50 | 0 | 0.00 | 83.90 | 0.1 | 788 | 0.01% |
|
| 2022/09/28 | 1 | 81.90 | 0 | 0.00 | 81.30 | 1 | 828 | 0.12% |
|
| 2022/09/21 | 1 | 94.30 | 0 | 0.00 | 94.10 | 1 | 847 | 0.12% |
|
| 2022/09/02 | 1 | 119.00 | 0 | 0.00 | 118.50 | 1 | 873 | 0.11% |
|
| 2022/09/01 | 0 | 0.00 | 0.1 | 122.50 | 121.00 | -0.1 | 873 | -0.01% |
|
| 2022/08/22 | 2.1 | 122.26 | 1 | 120.50 | 120.50 | 1.1 | 1,012 | 0.10% |
|
| 2022/08/11 | 1 | 110.00 | 1 | 112.50 | 113.00 | 0 | 1,015 | 0.00% |
|
| 2022/08/08 | 1 | 116.50 | 0 | 0.00 | 116.00 | 1 | 1,060 | 0.09% |
|
| 2022/08/04 | 0 | 0.00 | 17 | 108.62 | 108.00 | -17 | 1,076 | -1.58% |
|
| 2022/07/29 | 1 | 115.00 | 0 | 0.00 | 113.00 | 1 | 1,153 | 0.09% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 125.50 | 125.50 | -1 | 1,142 | -0.09% |
|
| 2022/07/25 | 1 | 127.00 | 0 | 0.00 | 127.50 | 1 | 1,140 | 0.09% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 128.00 | 127.50 | -1 | 1,154 | -0.09% |
|
| 2022/07/21 | 17 | 128.50 | 0 | 0.00 | 128.50 | 17 | 1,175 | 1.45% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 127.00 | 125.00 | -1 | 1,180 | -0.08% |
|
| 2022/07/19 | 1 | 122.50 | 0 | 0.00 | 123.50 | 1 | 1,196 | 0.08% |
|
| 2022/07/15 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 1,205 | 0.08% |
|
| 2022/06/20 | 1 | 138.00 | 2 | 135.00 | 130.50 | -1 | 1,345 | -0.07% |
|
| 2022/06/13 | 0 | 0.00 | 2 | 146.00 | 145.50 | -2 | 1,391 | -0.14% |
|
| 2022/06/09 | 1 | 153.50 | 1 | 154.00 | 154.00 | 0 | 1,433 | 0.00% |
|
| 2022/06/08 | 2 | 155.50 | 0 | 0.00 | 153.50 | 2 | 1,482 | 0.13% |
|
| 2022/06/07 | 1 | 156.00 | 0 | 0.00 | 156.00 | 1 | 1,494 | 0.07% |
|
| 2022/06/06 | 2 | 159.25 | 1 | 157.00 | 157.50 | 1 | 1,520 | 0.07% |
|
| 2022/06/02 | 13 | 162.96 | 21 | 162.95 | 162.00 | -8 | 1,571 | -0.51% |
|
| 2022/06/01 | 5 | 161.20 | 12 | 161.67 | 158.00 | -7 | 1,575 | -0.44% |
|
| 2022/05/31 | 17 | 159.85 | 3 | 160.67 | 161.50 | 14 | 1,570 | 0.89% |
|
| 2022/05/30 | 5 | 160.30 | 1 | 160.00 | 160.00 | 4 | 1,577 | 0.25% |
|
| 2022/05/26 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 1,645 | 0.06% |
|
| 2022/05/17 | 0 | 0.00 | 30 | 147.58 | 153.00 | -30 | 1,883 | -1.59% |
|
| 2022/05/16 | 26 | 150.50 | 21 | 148.12 | 147.00 | 5 | 1,896 | 0.26% |
|
| 2022/05/12 | 0 | 0.00 | 0 | 154.50 | 153.00 | 0 | 1,953 | 0.00% |
|
| 2022/05/11 | 0 | 0.00 | 0.1 | 154.46 | 152.50 | -0.1 | 1,993 | 0.00% |
|
| 2022/05/10 | 0 | 159.00 | 0 | 0.00 | 158.00 | 0 | 2,041 | 0.00% |
|
| 2022/05/09 | 10.1 | 162.50 | 0 | 0.00 | 161.00 | 10.1 | 2,146 | 0.47% |
|
| 2022/04/26 | 0 | 0.00 | 0 | 162.50 | 161.50 | 0 | 2,693 | 0.00% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 161.00 | 160.50 | 0 | 2,869 | 0.00% |
|
| 2022/04/22 | 0 | 170.00 | 0 | 0.00 | 169.50 | 0 | 2,965 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 10 | 172.10 | 172.00 | -10 | 3,042 | -0.33% |
|
| 2022/04/15 | 10 | 178.25 | 0 | 0.00 | 177.00 | 10 | 4,028 | 0.25% |
|
| 2022/04/11 | 5 | 181.00 | 0 | 0.00 | 180.00 | 5 | 4,198 | 0.12% |
|
| 2022/04/08 | 1 | 187.00 | 1 | 187.50 | 186.50 | 0 | 4,218 | 0.00% |
|
| 2022/04/07 | 1 | 191.50 | 1 | 188.50 | 185.50 | 0 | 4,245 | 0.00% |
|
| 2022/03/31 | 1 | 195.50 | 0 | 0.00 | 194.50 | 1 | 4,231 | 0.02% |
|
| 2022/03/29 | 1 | 199.50 | 2 | 198.25 | 198.00 | -1 | 4,209 | -0.02% |
|
| 2022/03/24 | 0 | 0.00 | 3 | 188.67 | 190.00 | -3 | 4,144 | -0.07% |
|
| 2022/03/23 | 0 | 0.00 | 4 | 191.50 | 191.50 | -4 | 4,275 | -0.09% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 190.00 | 188.00 | -1 | 4,417 | -0.02% |
|
| 2022/03/21 | 5 | 189.60 | 0 | 0.00 | 188.00 | 5 | 4,434 | 0.11% |
|
| 2022/03/17 | 2 | 186.00 | 5 | 185.00 | 185.00 | -3 | 4,508 | -0.07% |
|
| 2022/03/16 | 2 | 178.75 | 0 | 0.00 | 177.00 | 2 | 4,505 | 0.04% |
|
| 2022/03/15 | 5 | 178.00 | 0 | 0.00 | 175.00 | 5 | 4,516 | 0.11% |
|
| 2022/03/07 | 6 | 188.58 | 0 | 0.00 | 190.50 | 6 | 4,624 | 0.13% |
|
| 2022/03/04 | 5 | 200.00 | 0 | 0.00 | 199.50 | 5 | 4,610 | 0.11% |
|
| 2022/03/02 | 2 | 205.00 | 2 | 203.50 | 209.00 | 0 | 4,612 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 204.00 | 210.00 | -1 | 4,621 | -0.02% |
|
| 2022/02/25 | 1 | 200.00 | 1 | 200.00 | 199.00 | 0 | 4,649 | 0.00% |
|
| 2022/02/24 | 1 | 227.00 | 4 | 227.00 | 214.50 | -3 | 4,561 | -0.07% |
|
| 2022/02/23 | 0 | 0.00 | 3 | 230.00 | 231.50 | -3 | 4,538 | -0.07% |
|
| 2022/02/22 | 1 | 225.00 | 1 | 228.00 | 227.00 | 0 | 4,556 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 229.50 | 231.50 | -1 | 4,569 | -0.02% |
|
| 2022/02/17 | 1 | 239.50 | 1 | 234.00 | 233.50 | 0 | 4,584 | 0.00% |
|
| 2022/02/16 | 2 | 235.50 | 2 | 237.75 | 235.00 | 0 | 4,627 | 0.00% |
|
| 2022/02/15 | 1 | 240.50 | 1 | 236.00 | 233.00 | 0 | 4,656 | 0.00% |
|
| 2022/02/14 | 1 | 243.00 | 1 | 241.00 | 243.50 | 0 | 4,632 | 0.00% |
|
| 2022/02/11 | 2 | 250.00 | 2 | 250.50 | 249.50 | 0 | 4,625 | 0.00% |
|
| 2022/02/10 | 8 | 254.50 | 7 | 251.43 | 255.00 | 1 | 4,607 | 0.02% |
|
| 2022/02/09 | 7 | 248.07 | 6 | 249.08 | 253.50 | 1 | 4,678 | 0.02% |
|
| 2022/02/08 | 5 | 236.20 | 5 | 238.20 | 240.00 | 0 | 4,645 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 4 | 228.63 | 237.00 | -4 | 4,705 | -0.09% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 226.50 | 221.50 | -1 | 4,780 | -0.02% |
|
| 2022/01/25 | 2 | 223.50 | 0 | 0.00 | 219.00 | 2 | 4,901 | 0.04% |
|
| 2022/01/24 | 1 | 231.00 | 1 | 233.00 | 231.50 | 0 | 5,016 | 0.00% |
|
| 2022/01/21 | 3 | 243.67 | 3 | 241.83 | 233.00 | 0 | 5,012 | 0.00% |
|
| 2022/01/20 | 3 | 246.33 | 3 | 249.83 | 254.00 | 0 | 5,042 | 0.00% |
|
| 2022/01/19 | 2 | 243.25 | 3 | 247.00 | 246.50 | -1 | 5,063 | -0.02% |
|
| 2022/01/18 | 15 | 246.17 | 6 | 244.27 | 246.00 | 9 | 4,986 | 0.18% |
|
| 2022/01/17 | 1 | 238.13 | 5 | 241.20 | 244.50 | -4 | 4,856 | -0.08% |
|
| 2022/01/14 | 1 | 223.50 | 2 | 226.25 | 230.00 | -1 | 4,776 | -0.02% |
|
| 2022/01/13 | 9 | 234.72 | 7 | 238.71 | 229.00 | 2 | 4,754 | 0.04% |
|
| 2022/01/12 | 6 | 246.17 | 8 | 252.06 | 242.50 | -2 | 4,737 | -0.04% |
|
| 2022/01/11 | 5 | 243.30 | 60 | 240.71 | 245.00 | -55 | 4,546 | -1.21% |
|
| 2022/01/10 | 64 | 229.33 | 15 | 236.23 | 239.00 | 49 | 4,355 | 1.12% |
|
| 2022/01/07 | 3 | 224.17 | 2 | 225.00 | 221.50 | 1 | 4,261 | 0.02% |
|
| 2022/01/06 | 1 | 223.00 | 2 | 221.50 | 223.00 | -1 | 4,186 | -0.02% |
|
| 2022/01/04 | 1 | 220.50 | 1 | 216.50 | 217.50 | 0 | 4,133 | 0.00% |
|
| 2022/01/03 | 1 | 221.00 | 1.1 | 220.45 | 220.00 | -0.1 | 4,150 | 0.00% |
|
| 2021/12/30 | 2 | 219.00 | 2 | 220.25 | 219.00 | 0 | 4,126 | 0.00% |
|
| 2021/12/29 | 1.1 | 213.05 | 1 | 214.00 | 213.50 | 0.1 | 4,106 | 0.00% |
|
| 2021/12/28 | 1 | 216.00 | 1 | 213.00 | 213.50 | 0 | 4,111 | 0.00% |
|
| 2021/12/27 | 2 | 214.75 | 0 | 0.00 | 213.50 | 2 | 4,112 | 0.05% |
|
| 2021/12/24 | 2 | 216.25 | 2 | 216.25 | 215.50 | 0 | 4,111 | 0.00% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 217.75 | 215.50 | -2 | 4,102 | -0.05% |
|
| 2021/12/22 | 3 | 216.17 | 2 | 216.00 | 216.00 | 1 | 4,098 | 0.02% |
|
| 2021/12/21 | 1 | 216.00 | 1 | 218.00 | 218.50 | 0 | 4,095 | 0.00% |
|
| 2021/12/20 | 4 | 217.13 | 0 | 0.00 | 216.50 | 4 | 4,077 | 0.10% |
|
| 2021/12/17 | 8 | 222.25 | 3 | 220.17 | 216.00 | 5 | 4,054 | 0.12% |
|
| 2021/12/16 | 3 | 232.67 | 3 | 228.00 | 235.50 | 0 | 3,921 | 0.00% |
|
| 2021/12/15 | 3 | 221.00 | 1 | 219.00 | 219.50 | 2 | 3,761 | 0.05% |
|
| 2021/12/14 | 1 | 225.00 | 4 | 224.50 | 223.00 | -3 | 3,729 | -0.08% |
|
| 2021/12/13 | 4 | 223.00 | 1 | 227.00 | 223.50 | 3 | 3,672 | 0.08% |
|
| 2021/12/09 | 1 | 220.50 | 1 | 222.00 | 219.00 | 0 | 3,608 | 0.00% |
|
| 2021/12/08 | 3 | 220.83 | 3 | 222.83 | 219.50 | 0 | 3,594 | 0.00% |
|
| 2021/12/07 | 5 | 225.50 | 5 | 227.10 | 227.50 | 0 | 3,481 | 0.00% |
|
| 2021/12/06 | 2 | 223.25 | 2 | 225.00 | 222.00 | 0 | 3,405 | 0.00% |
|
| 2021/12/03 | 1 | 208.00 | 1 | 215.00 | 215.00 | 0 | 3,392 | 0.00% |
|
| 2021/12/01 | 1 | 209.00 | 1 | 207.00 | 209.00 | 0 | 3,427 | 0.00% |
|
| 2021/11/30 | 1 | 212.00 | 1 | 206.50 | 209.50 | 0 | 3,457 | 0.00% |
|
| 2021/11/29 | 1 | 211.00 | 2 | 209.00 | 211.00 | -1 | 3,490 | -0.03% |
|
| 2021/11/26 | 1 | 212.50 | 2 | 208.50 | 206.00 | -1 | 3,507 | -0.03% |
|
| 2021/11/25 | 0 | 0.00 | 162 | 208.26 | 206.00 | -162 | 3,497 | -4.63% |
大賣/鉅額交易
|
| 2021/11/23 | 4 | 219.75 | 4 | 221.38 | 222.00 | 0 | 3,432 | 0.00% |
|
| 2021/11/22 | 2 | 216.50 | 3 | 218.00 | 221.50 | -1 | 3,470 | -0.03% |
|
| 2021/11/18 | 2 | 214.00 | 3 | 212.00 | 209.50 | -1 | 3,435 | -0.03% |
|
| 2021/11/17 | 0 | 0.00 | 1 | 216.00 | 217.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 217.50 | 214.50 | -1 | 3,416 | -0.03% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 218.50 | 214.50 | -1 | 3,404 | -0.03% |
|
| 2021/11/12 | 32 | 212.97 | 2 | 204.00 | 206.50 | 30 | 3,370 | 0.89% |
|
| 2021/11/10 | 2 | 214.75 | 2 | 214.00 | 214.50 | 0 | 3,305 | 0.00% |
|
| 2021/11/09 | 4 | 221.50 | 5 | 216.60 | 214.50 | -1 | 3,339 | -0.03% |
|
| 2021/11/08 | 2 | 220.50 | 2 | 221.25 | 221.00 | 0 | 3,316 | 0.00% |
|
| 2021/11/05 | 33 | 215.45 | 8 | 222.88 | 222.00 | 25 | 3,209 | 0.78% |
|
| 2021/11/04 | 4 | 224.13 | 4 | 223.38 | 219.50 | 0 | 3,141 | 0.00% |
|
| 2021/11/03 | 8 | 223.19 | 8 | 223.25 | 223.00 | 0 | 3,087 | 0.00% |
|
| 2021/11/02 | 38 | 218.16 | 2 | 222.75 | 225.00 | 36 | 2,991 | 1.20% |
|
| 2021/11/01 | 9 | 214.00 | 4 | 217.38 | 216.50 | 5 | 2,875 | 0.17% |
|
| 2021/10/28 | 18 | 217.94 | 18 | 216.28 | 214.00 | 0 | 2,742 | 0.00% |
|
| 2021/10/27 | 4 | 203.75 | 6 | 206.42 | 219.00 | -2 | 2,697 | -0.07% |
|
| 2021/10/26 | 7 | 196.29 | 2 | 200.50 | 199.50 | 5 | 2,800 | 0.18% |
|
| 2021/10/25 | 3 | 197.00 | 3 | 197.50 | 197.00 | 0 | 2,950 | 0.00% |
|
| 2021/10/22 | 1 | 205.50 | 1 | 202.00 | 202.00 | 0 | 3,068 | 0.00% |
|
| 2021/10/21 | 0 | 0.00 | 2 | 203.50 | 199.00 | -2 | 3,447 | -0.06% |
|
| 2021/10/20 | 6 | 199.83 | 5 | 200.40 | 205.00 | 1 | 3,685 | 0.03% |
|
| 2021/10/19 | 21 | 195.12 | 21 | 195.45 | 199.00 | 0 | 3,722 | 0.00% |
|
| 2021/10/18 | 67 | 196.43 | 4 | 196.88 | 196.50 | 63 | 3,646 | 1.73% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 188.50 | 188.50 | -1 | 3,467 | -0.03% |
|
| 2021/10/12 | 0 | 0.00 | 0.1 | 178.50 | 180.50 | -0.1 | 3,424 | 0.00% |
|
| 2021/10/06 | 1 | 163.00 | 0 | 0.00 | 160.00 | 1 | 3,428 | 0.03% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 172.00 | 168.50 | -2 | 3,411 | -0.06% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 177.00 | 176.50 | -1 | 3,419 | -0.03% |
|
| 2021/09/17 | 2 | 188.50 | 0 | 0.00 | 188.50 | 2 | 3,439 | 0.06% |
|
| 2021/09/16 | 1 | 185.00 | 1 | 184.50 | 186.00 | 0 | 3,467 | 0.00% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 191.50 | 190.00 | -1 | 3,520 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 194.50 | 195.00 | -2 | 3,516 | -0.06% |
|
| 2021/09/09 | 4 | 192.13 | 1 | 190.50 | 197.50 | 3 | 3,519 | 0.09% |
|
| 2021/09/08 | 1 | 191.50 | 3 | 194.17 | 187.00 | -2 | 3,522 | -0.06% |
|
| 2021/09/07 | 1 | 191.00 | 1 | 193.50 | 194.00 | 0 | 3,486 | 0.00% |
|
| 2021/09/03 | 1 | 198.50 | 0 | 0.00 | 195.50 | 1 | 3,442 | 0.03% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 199.50 | 197.00 | -1 | 3,413 | -0.03% |
|
| 2021/09/01 | 4 | 193.00 | 4 | 194.00 | 193.00 | 0 | 3,349 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 1 | 185.00 | 180.00 | -1 | 3,326 | -0.03% |
|
| 2021/08/26 | 4 | 184.00 | 3 | 183.67 | 182.50 | 1 | 3,304 | 0.03% |
|
| 2021/08/25 | 1 | 180.00 | 1 | 182.00 | 184.50 | 0 | 3,246 | 0.00% |
|
| 2021/08/24 | 0 | 169.75 | 0 | 0.00 | 168.00 | 0 | 3,232 | 0.00% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 170.00 | 169.50 | -1 | 3,240 | -0.03% |
|
| 2021/08/18 | 1 | 162.50 | 1 | 159.50 | 171.50 | 0 | 3,230 | 0.00% |
|
| 2021/08/16 | 2 | 171.50 | 2 | 172.00 | 171.00 | 0 | 3,208 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 185.00 | 178.00 | -2 | 3,180 | -0.06% |
|
| 2021/08/12 | 1 | 179.00 | 0 | 0.00 | 178.00 | 1 | 3,117 | 0.03% |
|
| 2021/08/11 | 3 | 176.83 | 2 | 180.00 | 177.00 | 1 | 3,128 | 0.03% |
|
| 2021/08/09 | 3 | 184.83 | 4 | 184.38 | 182.00 | -1 | 3,125 | -0.03% |
|
| 2021/08/06 | 3 | 195.33 | 1.3 | 197.35 | 194.50 | 1.7 | 3,091 | 0.06% |
|
| 2021/08/05 | 3 | 197.50 | 5.2 | 197.81 | 195.00 | -2.2 | 3,087 | -0.07% |
|
| 2021/08/04 | 2 | 206.50 | 1 | 201.00 | 200.50 | 1 | 3,078 | 0.03% |
|
| 2021/08/03 | 1 | 208.50 | 2 | 210.00 | 205.50 | -1 | 3,046 | -0.03% |
|
| 2021/08/02 | 15 | 207.80 | 13 | 208.69 | 204.50 | 2 | 3,002 | 0.07% |
|
| 2021/07/30 | 35 | 216.70 | 30 | 213.55 | 208.00 | 5 | 2,914 | 0.17% |
|
| 2021/07/29 | 1 | 205.50 | 5 | 208.30 | 212.00 | -4 | 2,683 | -0.15% |
|
| 2021/07/28 | 9 | 192.83 | 9 | 194.94 | 193.00 | 0 | 2,522 | 0.00% |
|
| 2021/07/27 | 14 | 204.82 | 17 | 206.91 | 207.00 | -3 | 2,399 | -0.13% |
|
| 2021/07/26 | 10 | 199.25 | 12 | 201.17 | 194.00 | -2 | 2,013 | -0.10% |
|
| 2021/07/23 | 3 | 184.17 | 47 | 185.17 | 196.50 | -44 | 1,718 | -2.56% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 179.00 | 179.00 | -1 | 1,592 | -0.06% |
|
| 2021/07/21 | 1 | 174.50 | 0 | 0.00 | 170.50 | 1 | 1,576 | 0.06% |
|
| 2021/07/19 | 1 | 179.00 | 4 | 178.75 | 179.50 | -3 | 1,576 | -0.19% |
|
| 2021/07/16 | 13 | 176.54 | 1 | 175.50 | 175.50 | 12 | 1,585 | 0.76% |
|
| 2021/07/15 | 2 | 177.00 | 0 | 0.00 | 177.00 | 2 | 1,610 | 0.12% |
|
| 2021/07/14 | 0 | 0.00 | 1 | 177.50 | 180.00 | -1 | 1,615 | -0.06% |
|
| 2021/07/13 | 2 | 179.25 | 1 | 180.00 | 175.50 | 1 | 1,639 | 0.06% |
|
| 2021/07/12 | 2 | 175.00 | 0 | 0.00 | 174.00 | 2 | 1,636 | 0.12% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 173.00 | 173.00 | -2 | 1,649 | -0.12% |
|
| 2021/07/08 | 4 | 175.25 | 0 | 0.00 | 174.50 | 4 | 1,738 | 0.23% |
|
| 2021/07/07 | 0 | 0.00 | 3 | 173.50 | 175.00 | -3 | 1,824 | -0.16% |
|
| 2021/07/06 | 1 | 175.00 | 0 | 0.00 | 173.00 | 1 | 1,946 | 0.05% |
|
| 2021/07/02 | 1 | 171.00 | 3 | 169.00 | 173.00 | -2 | 2,249 | -0.09% |
|
| 2021/07/01 | 2 | 169.50 | 2 | 170.50 | 167.00 | 0 | 2,388 | 0.00% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 174.00 | 173.00 | -2 | 2,522 | -0.08% |
|
| 2021/06/29 | 1 | 173.50 | 0 | 0.00 | 172.50 | 1 | 2,605 | 0.04% |
|
| 2021/06/28 | 3 | 176.00 | 0 | 0.00 | 176.00 | 3 | 2,663 | 0.11% |
|
| 2021/06/25 | 14.5 | 184.48 | 0 | 0.00 | 179.50 | 14.5 | 2,677 | 0.54% |
|
| 2021/06/24 | 4 | 186.00 | 1 | 184.00 | 184.00 | 3 | 2,692 | 0.11% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 178.50 | 179.50 | -2 | 2,664 | -0.08% |
|
| 2021/06/22 | 1 | 173.00 | 0 | 0.00 | 172.50 | 1 | 2,655 | 0.04% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 178.00 | 179.50 | -1 | 2,721 | -0.04% |
|
| 2021/06/17 | 0 | 0.00 | 3 | 176.50 | 178.50 | -3 | 2,716 | -0.11% |
|
| 2021/06/16 | 3 | 174.17 | 0.1 | 175.50 | 172.00 | 3 | 2,706 | 0.11% |
|
| 2021/06/15 | 0.1 | 171.00 | 0 | 0.00 | 175.50 | 0.1 | 2,738 | 0.00% |
|
| 2021/06/11 | 2 | 173.50 | 0 | 0.00 | 171.00 | 2 | 2,867 | 0.07% |
|
| 2021/06/10 | 0 | 0.00 | 0.3 | 177.50 | 176.00 | -0.3 | 2,887 | -0.01% |
|
| 2021/06/09 | 0 | 0.00 | 1 | 176.00 | 176.50 | -1 | 2,984 | -0.03% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 170.50 | 168.00 | -2 | 2,945 | -0.07% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 162.50 | 163.00 | -1 | 2,948 | -0.03% |
|
| 2021/05/28 | 0 | 0.00 | 2 | 160.00 | 162.00 | -2 | 2,940 | -0.07% |
|
| 2021/05/26 | 0 | 0.00 | 1 | 156.00 | 155.00 | -1 | 2,994 | -0.03% |
|
| 2021/05/25 | 0 | 0.00 | 4 | 153.25 | 153.00 | -4 | 2,995 | -0.13% |
|
| 2021/05/24 | 2 | 148.50 | 2 | 149.50 | 150.00 | 0 | 2,989 | 0.00% |
|
| 2021/05/21 | 2 | 143.25 | 3 | 144.17 | 145.00 | -1 | 2,992 | -0.03% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 143.50 | 141.00 | -2 | 3,010 | -0.07% |
|
| 2021/05/19 | 3 | 139.50 | 3 | 144.00 | 140.00 | 0 | 3,026 | 0.00% |
|
| 2021/05/18 | 1 | 139.50 | 1 | 141.50 | 145.00 | 0 | 3,011 | 0.00% |
|
| 2021/05/17 | 3 | 136.17 | 4 | 139.75 | 134.50 | -1 | 2,997 | -0.03% |
|
| 2021/05/14 | 2 | 146.00 | 0 | 0.00 | 142.50 | 2 | 2,965 | 0.07% |
|
| 2021/05/12 | 8 | 150.00 | 2.2 | 150.15 | 147.00 | 5.8 | 2,919 | 0.20% |
|
| 2021/05/11 | 2 | 158.25 | 1 | 160.00 | 159.00 | 1 | 2,877 | 0.03% |
|
| 2021/05/07 | 1 | 168.50 | 5 | 169.70 | 172.50 | -4 | 2,877 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 3 | 160.50 | 159.50 | -3 | 2,883 | -0.10% |
|
| 2021/05/04 | 6 | 164.08 | 9.5 | 164.74 | 165.00 | -3.5 | 2,880 | -0.12% |
|
| 2021/05/03 | 3 | 172.83 | 3 | 172.67 | 172.50 | 0 | 2,851 | 0.00% |
|
| 2021/04/28 | 2 | 184.00 | 6 | 184.42 | 184.50 | -4 | 2,849 | -0.14% |
|
| 2021/04/22 | 1 | 191.50 | 8 | 191.06 | 185.00 | -7 | 2,930 | -0.24% |
|
| 2021/04/21 | 7 | 188.21 | 2 | 188.25 | 187.00 | 5 | 2,918 | 0.17% |
|
| 2021/04/19 | 8 | 192.31 | 4.1 | 192.48 | 191.50 | 4 | 2,900 | 0.14% |
|
| 2021/04/16 | 6 | 188.33 | 0 | 0.00 | 186.50 | 6 | 2,883 | 0.21% |
|
| 2021/04/15 | 5 | 186.00 | 0 | 0.00 | 188.00 | 5 | 2,873 | 0.17% |
|
| 2021/04/14 | 2.1 | 184.57 | 1 | 179.00 | 189.50 | 1.1 | 2,868 | 0.04% |
|
| 2021/04/13 | 14 | 189.18 | 9.1 | 189.77 | 182.50 | 4.9 | 2,823 | 0.17% |
|
| 2021/04/12 | 15 | 199.20 | 5 | 195.50 | 195.50 | 10 | 2,747 | 0.36% |
|
| 2021/04/09 | 4 | 222.75 | 0 | 0.00 | 217.00 | 4 | 2,654 | 0.15% |
|
| 2021/04/08 | 15 | 223.40 | 1 | 222.00 | 220.00 | 14 | 2,632 | 0.53% |
|
| 2021/04/07 | 2 | 193.00 | 5.1 | 201.03 | 216.00 | -3.1 | 2,409 | -0.13% |
|
| 2021/04/06 | 1 | 201.00 | 2 | 198.00 | 196.50 | -1 | 2,265 | -0.04% |
|
| 2021/04/01 | 2 | 181.50 | 1 | 184.00 | 184.00 | 1 | 2,128 | 0.05% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 177.00 | 181.00 | -1 | 2,047 | -0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1.1 | 171.15 | 174.00 | -1.1 | 1,986 | -0.06% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 171.50 | 173.50 | -2 | 1,963 | -0.10% |
|
| 2021/03/25 | 2 | 161.75 | 0 | 0.00 | 161.00 | 2 | 1,930 | 0.10% |
|
| 2021/03/24 | 1 | 164.00 | 1 | 165.50 | 164.00 | 0 | 1,919 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 170.50 | 170.50 | -1 | 1,907 | -0.05% |
|
| 2021/03/19 | 2 | 169.25 | 0 | 0.00 | 168.50 | 2 | 1,874 | 0.11% |
|
| 2021/03/17 | 0 | 0.00 | 4 | 176.25 | 170.00 | -4 | 1,903 | -0.21% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 169.50 | 168.00 | -2 | 1,785 | -0.11% |
|
| 2021/03/15 | 2 | 169.00 | 3 | 166.33 | 169.00 | -1 | 1,781 | -0.06% |
|
| 2021/03/12 | 1 | 161.50 | 3 | 164.00 | 159.50 | -2 | 1,731 | -0.12% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 158.83 | 161.50 | -3 | 1,798 | -0.17% |
|
| 2021/03/10 | 3 | 155.00 | 0 | 0.00 | 155.00 | 3 | 1,828 | 0.16% |
|
| 2021/03/08 | 4 | 154.25 | 0 | 0.00 | 154.50 | 4 | 1,911 | 0.21% |
|
| 2021/03/05 | 2 | 158.25 | 5 | 160.00 | 157.00 | -3 | 1,947 | -0.15% |
|
| 2021/03/03 | 1 | 156.50 | 1 | 156.50 | 157.00 | 0 | 2,232 | 0.00% |
|
| 2021/03/02 | 8 | 155.88 | 0 | 0.00 | 152.50 | 8 | 2,237 | 0.36% |
|
| 2021/02/26 | 3 | 162.50 | 2 | 164.75 | 159.00 | 1 | 2,229 | 0.04% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 163.50 | 162.00 | -1 | 2,200 | -0.05% |
|
| 2021/02/24 | 4 | 162.00 | 4 | 163.25 | 160.50 | 0 | 2,221 | 0.00% |
|
| 2021/02/23 | 2 | 161.00 | 0 | 0.00 | 162.00 | 2 | 2,226 | 0.09% |
|
| 2021/02/22 | 1 | 161.00 | 3 | 161.83 | 163.00 | -2 | 2,267 | -0.09% |
|
| 2021/02/19 | 4 | 159.13 | 2 | 162.75 | 158.50 | 2 | 2,280 | 0.09% |
|
| 2021/02/18 | 1 | 161.50 | 0 | 0.00 | 159.50 | 1 | 2,302 | 0.04% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 156.50 | 156.50 | -1 | 2,340 | -0.04% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 153.00 | 155.00 | -5 | 2,349 | -0.21% |
|
| 2021/02/01 | 1 | 152.50 | 0 | 0.00 | 152.00 | 1 | 2,413 | 0.04% |
|
| 2021/01/29 | 1 | 159.00 | 1 | 157.50 | 156.00 | 0 | 2,409 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 162.00 | 163.50 | -1 | 2,388 | -0.04% |
|
| 2021/01/22 | 0 | 0.00 | 3 | 161.00 | 162.50 | -3 | 2,325 | -0.13% |
|
| 2021/01/20 | 1 | 159.00 | 6 | 162.50 | 157.50 | -5 | 2,310 | -0.22% |
|
| 2021/01/19 | 0 | 0.00 | 5 | 158.20 | 159.00 | -5 | 2,253 | -0.22% |
|
| 2021/01/18 | 4 | 151.50 | 0 | 0.00 | 152.00 | 4 | 2,274 | 0.18% |
|
| 2021/01/15 | 5 | 154.90 | 0 | 0.00 | 154.50 | 5 | 2,283 | 0.22% |
|
| 2021/01/14 | 2 | 160.50 | 6 | 163.92 | 160.50 | -4 | 2,296 | -0.17% |
|
| 2021/01/13 | 0 | 0.00 | 2.1 | 160.48 | 160.00 | -2.1 | 2,329 | -0.09% |
|
| 2021/01/12 | 2 | 155.75 | 0 | 0.00 | 155.00 | 2 | 2,315 | 0.09% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 161.00 | 157.50 | -1 | 2,310 | -0.04% |
|
| 2021/01/08 | 1 | 156.00 | 0 | 0.00 | 155.00 | 1 | 2,319 | 0.04% |
|
| 2021/01/07 | 4 | 158.00 | 0 | 0.00 | 158.00 | 4 | 2,305 | 0.17% |
|
| 2021/01/06 | 6 | 163.92 | 2 | 165.50 | 159.50 | 4 | 2,281 | 0.18% |
|
| 2021/01/04 | 1.1 | 168.18 | 11 | 170.45 | 171.00 | -9.9 | 2,234 | -0.44% |
|
| 2020/12/31 | 13 | 170.34 | 4 | 168.88 | 167.00 | 9 | 2,194 | 0.41% |
|
| 2020/12/29 | 1 | 160.50 | 0 | 0.00 | 159.50 | 1 | 2,134 | 0.05% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 155.93 | 158.00 | -7 | 2,117 | -0.33% |
|
| 2020/12/22 | 2 | 157.50 | 0 | 0.00 | 153.00 | 2 | 2,142 | 0.09% |
|
| 2020/12/21 | 7 | 154.93 | 0 | 0.00 | 158.50 | 7 | 2,147 | 0.33% |
|
| 2020/12/17 | 2 | 155.50 | 1 | 156.00 | 155.50 | 1 | 2,154 | 0.05% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 160.50 | 159.50 | -1 | 2,159 | -0.05% |
|
| 2020/12/14 | 1 | 166.00 | 1 | 163.00 | 164.50 | 0 | 2,213 | 0.00% |
|
| 2020/12/11 | 3 | 167.17 | 2 | 165.75 | 165.50 | 1 | 2,255 | 0.04% |
|
| 2020/12/10 | 1 | 175.00 | 3 | 172.00 | 176.00 | -2 | 2,213 | -0.09% |
|
| 2020/12/09 | 1 | 175.50 | 0 | 0.00 | 175.50 | 1 | 2,237 | 0.04% |
|
| 2020/12/08 | 2 | 174.50 | 6 | 177.42 | 176.50 | -4 | 2,192 | -0.18% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 173.00 | 172.00 | -3 | 2,065 | -0.15% |
|
| 2020/12/03 | 3 | 168.00 | 0 | 0.00 | 167.00 | 3 | 2,016 | 0.15% |
|
| 2020/12/02 | 9 | 172.89 | 7 | 173.43 | 172.00 | 2 | 2,000 | 0.10% |
|
| 2020/12/01 | 0 | 0.00 | 6 | 163.00 | 170.50 | -6 | 1,968 | -0.30% |
|
| 2020/11/30 | 5 | 173.20 | 0 | 0.00 | 166.50 | 5 | 1,947 | 0.26% |
|
| 2020/11/27 | 1 | 174.50 | 15 | 169.37 | 175.00 | -14 | 1,926 | -0.73% |
|
| 2020/11/24 | 2 | 157.75 | 0 | 0.00 | 157.00 | 2 | 1,763 | 0.11% |
|
| 2020/11/23 | 5 | 157.30 | 2 | 161.50 | 160.00 | 3 | 1,761 | 0.17% |
|
| 2020/11/20 | 0 | 0.00 | 12 | 160.33 | 158.50 | -12 | 1,777 | -0.68% |
|
| 2020/11/19 | 3 | 163.17 | 1.1 | 165.19 | 161.50 | 1.9 | 1,776 | 0.11% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 161.00 | 160.00 | -1 | 1,769 | -0.06% |
|
| 2020/11/16 | 0 | 0.00 | 2 | 154.00 | 155.00 | -2 | 1,724 | -0.12% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 148.00 | 150.00 | -1 | 1,677 | -0.06% |
|
| 2020/11/12 | 4 | 146.00 | 0 | 0.00 | 144.00 | 4 | 1,668 | 0.24% |
|
| 2020/11/11 | 4 | 148.25 | 3 | 146.00 | 146.00 | 1 | 1,679 | 0.06% |
|
| 2020/11/10 | 1 | 154.50 | 3 | 150.83 | 150.50 | -2 | 1,678 | -0.12% |
|
| 2020/11/09 | 1 | 147.00 | 0 | 0.00 | 147.00 | 1 | 1,646 | 0.06% |
|
| 2020/11/06 | 1 | 144.00 | 0 | 0.00 | 144.00 | 1 | 1,669 | 0.06% |
|
| 2020/11/05 | 0 | 149.00 | 1 | 146.50 | 147.00 | -1 | 1,688 | -0.06% |
|
| 2020/11/04 | 2 | 143.50 | 2 | 145.50 | 145.50 | 0 | 1,686 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 142.25 | 141.50 | -2 | 1,682 | -0.12% |
|
| 2020/11/02 | 1 | 137.50 | 0 | 0.00 | 138.00 | 1 | 1,699 | 0.06% |
|
| 2020/10/29 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 1,779 | 0.06% |
|
| 2020/10/28 | 3 | 148.17 | 2 | 145.00 | 144.00 | 1 | 1,775 | 0.06% |
|
| 2020/10/26 | 4.1 | 151.97 | 6 | 152.67 | 150.50 | -1.9 | 1,795 | -0.11% |
|
| 2020/10/23 | 4 | 148.00 | 4 | 149.50 | 149.50 | 0 | 1,763 | 0.00% |
|
| 2020/10/22 | 1 | 146.00 | 1 | 148.00 | 144.50 | 0 | 1,789 | 0.00% |
|
| 2020/10/21 | 1 | 149.00 | 4 | 149.00 | 149.00 | -3 | 1,749 | -0.17% |
|
| 2020/10/19 | 0 | 0.00 | 2 | 133.75 | 135.00 | -2 | 1,742 | -0.11% |
|
| 2020/10/16 | 5 | 134.90 | 0 | 0.00 | 132.50 | 5 | 1,779 | 0.28% |
|
| 2020/10/15 | 2 | 141.00 | 0 | 0.00 | 139.50 | 2 | 1,787 | 0.11% |
|
| 2020/10/12 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 1,932 | 0.10% |
|
| 2020/10/08 | 1 | 148.50 | 0 | 0.00 | 146.50 | 1 | 1,961 | 0.05% |
|
| 2020/10/06 | 2 | 150.50 | 2 | 150.50 | 151.50 | 0 | 2,029 | 0.00% |
|
| 2020/09/29 | 1 | 146.00 | 1 | 146.50 | 146.00 | 0 | 2,139 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 2 | 145.00 | 146.50 | -2 | 2,173 | -0.09% |
|
| 2020/09/25 | 4 | 143.50 | 0 | 0.00 | 141.00 | 4 | 2,228 | 0.18% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 147.50 | 147.50 | -2 | 2,236 | -0.09% |
|
| 2020/09/23 | 1 | 153.50 | 0 | 0.00 | 154.50 | 1 | 2,266 | 0.04% |
|
| 2020/09/22 | 1 | 154.50 | 1 | 154.00 | 153.00 | 0 | 2,307 | 0.00% |
|
| 2020/09/21 | 3 | 158.50 | 0 | 0.00 | 158.50 | 3 | 2,306 | 0.13% |
|
| 2020/09/18 | 3 | 164.17 | 0 | 0.00 | 164.00 | 3 | 2,303 | 0.13% |
|
| 2020/09/16 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 2,260 | 0.04% |
|
| 2020/09/15 | 1 | 165.50 | 0 | 0.00 | 160.00 | 1 | 2,221 | 0.05% |
|
| 2020/09/14 | 1 | 161.00 | 4 | 159.63 | 162.00 | -3 | 2,244 | -0.13% |
|
| 2020/09/10 | 2 | 152.00 | 0 | 0.00 | 150.50 | 2 | 2,280 | 0.09% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 154.50 | 155.00 | -1 | 2,312 | -0.04% |
|
| 2020/09/07 | 1 | 152.00 | 0 | 0.00 | 152.00 | 1 | 2,330 | 0.04% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 162.50 | 163.50 | -2 | 2,374 | -0.08% |
|
| 2020/09/02 | 1 | 167.00 | 1 | 173.00 | 168.00 | 0 | 2,348 | 0.00% |
|
| 2020/09/01 | 1 | 163.00 | 1 | 165.00 | 165.00 | 0 | 2,245 | 0.00% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 159.50 | 153.00 | -1 | 2,197 | -0.05% |
|
| 2020/08/28 | 1 | 152.00 | 0 | 0.00 | 154.00 | 1 | 2,220 | 0.05% |
|
| 2020/08/27 | 1 | 156.00 | 0 | 0.00 | 153.00 | 1 | 2,233 | 0.04% |
|
| 2020/08/26 | 2 | 158.50 | 4 | 157.00 | 156.50 | -2 | 2,234 | -0.09% |
|
| 2020/08/25 | 3 | 152.33 | 1 | 156.00 | 151.50 | 2 | 2,222 | 0.09% |
|
| 2020/08/24 | 0 | 0.00 | 5 | 150.60 | 152.00 | -5 | 2,220 | -0.23% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 137.00 | 142.00 | -1 | 2,198 | -0.05% |
|
| 2020/08/20 | 5 | 136.60 | 1 | 144.00 | 133.00 | 4 | 2,214 | 0.18% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 147.50 | 144.00 | -1 | 2,244 | -0.04% |
|
| 2020/08/18 | 1 | 150.00 | 0 | 0.00 | 146.50 | 1 | 2,276 | 0.04% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 153.75 | 153.50 | -2 | 2,307 | -0.09% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 146.00 | 149.00 | -1 | 2,375 | -0.04% |
|
| 2020/08/12 | 3 | 136.50 | 1 | 138.50 | 142.00 | 2 | 2,484 | 0.08% |
|
| 2020/08/11 | 3 | 144.67 | 0 | 0.00 | 142.00 | 3 | 2,496 | 0.12% |
|
| 2020/08/07 | 1 | 155.50 | 0 | 0.00 | 153.00 | 1 | 2,557 | 0.04% |
|
| 2020/08/06 | 3 | 160.00 | 0 | 0.00 | 158.00 | 3 | 2,618 | 0.11% |
|
| 2020/08/05 | 1 | 159.50 | 2 | 161.25 | 162.50 | -1 | 2,688 | -0.04% |
|
| 2020/08/04 | 4 | 160.88 | 7 | 158.00 | 158.50 | -3 | 2,747 | -0.11% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 152.50 | 153.50 | -2 | 2,828 | -0.07% |
|
| 2020/07/30 | 2 | 152.25 | 1 | 156.00 | 153.00 | 1 | 2,855 | 0.04% |
|
| 2020/07/29 | 1 | 152.00 | 0 | 0.00 | 151.50 | 1 | 2,848 | 0.04% |
|
| 2020/07/28 | 2 | 154.25 | 2 | 155.25 | 155.00 | 0 | 2,842 | 0.00% |
|
| 2020/07/27 | 2 | 149.75 | 0 | 0.00 | 150.50 | 2 | 2,802 | 0.07% |
|
| 2020/07/24 | 6 | 153.00 | 1 | 152.50 | 150.00 | 5 | 2,798 | 0.18% |
|
| 2020/07/23 | 1 | 158.50 | 0 | 0.00 | 158.00 | 1 | 2,806 | 0.04% |
|
| 2020/07/22 | 0 | 0.00 | 4 | 150.88 | 155.50 | -4 | 2,813 | -0.14% |
|
| 2020/07/21 | 5 | 147.80 | 3 | 147.50 | 147.00 | 2 | 2,774 | 0.07% |
|
| 2020/07/20 | 2 | 142.25 | 0 | 0.00 | 142.00 | 2 | 2,755 | 0.07% |
|
| 2020/07/17 | 1 | 147.00 | 0 | 0.00 | 148.50 | 1 | 2,757 | 0.04% |
|
| 2020/07/16 | 7 | 157.43 | 9 | 154.28 | 154.00 | -2 | 2,751 | -0.07% |
|
| 2020/07/15 | 1 | 163.50 | 0 | 0.00 | 163.00 | 1 | 2,715 | 0.04% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 180.50 | 175.50 | -1 | 2,692 | -0.04% |
|
| 2020/07/13 | 0 | 0.00 | 10 | 176.00 | 176.00 | -10 | 2,655 | -0.38% |
|
| 2020/07/10 | 11 | 173.91 | 2 | 179.00 | 173.00 | 9 | 2,635 | 0.34% |
|
| 2020/07/09 | 4 | 171.00 | 4 | 172.50 | 171.00 | 0 | 2,575 | 0.00% |
|
| 2020/07/08 | 7 | 176.57 | 3 | 179.00 | 174.00 | 4 | 2,573 | 0.16% |
|
| 2020/07/07 | 5 | 177.10 | 0 | 0.00 | 177.00 | 5 | 2,559 | 0.20% |
|
| 2020/07/06 | 3 | 183.33 | 10 | 185.60 | 180.00 | -7 | 2,574 | -0.27% |
|
| 2020/07/03 | 0 | 0.00 | 4 | 182.25 | 182.00 | -4 | 2,539 | -0.16% |
|
| 2020/07/02 | 2 | 175.00 | 3 | 178.00 | 176.00 | -1 | 2,528 | -0.04% |
|
| 2020/07/01 | 3 | 174.83 | 0 | 0.00 | 172.00 | 3 | 2,496 | 0.12% |
|
| 2020/06/29 | 3 | 159.50 | 1 | 161.50 | 157.00 | 2 | 2,435 | 0.08% |
|
| 2020/06/24 | 1 | 169.00 | 1 | 165.00 | 165.00 | 0 | 2,412 | 0.00% |
|
| 2020/06/23 | 1 | 166.50 | 0 | 0.00 | 166.00 | 1 | 2,414 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 3 | 162.50 | 165.00 | -3 | 2,391 | -0.13% |
|
| 2020/06/19 | 1 | 160.50 | 2 | 162.75 | 162.00 | -1 | 2,386 | -0.04% |
|
| 2020/06/18 | 2 | 158.25 | 0 | 0.00 | 168.50 | 2 | 2,352 | 0.09% |
|
| 2020/06/17 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2020/06/15 | 1 | 149.50 | 1 | 153.00 | 149.00 | 0 | 2,259 | 0.00% |
|
| 2020/06/12 | 1 | 142.50 | 1 | 150.00 | 152.50 | 0 | 2,248 | 0.00% |
|
| 2020/06/11 | 3 | 153.17 | 0 | 0.00 | 150.50 | 3 | 2,230 | 0.13% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 140.25 | 144.00 | -2 | 2,190 | -0.09% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 149.00 | 150.00 | -1 | 2,173 | -0.05% |
|
| 2020/06/04 | 3 | 148.50 | 1 | 153.00 | 152.00 | 2 | 2,184 | 0.09% |
|
| 2020/06/03 | 1 | 156.50 | 0 | 0.00 | 155.00 | 1 | 2,163 | 0.05% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 158.25 | 159.00 | -2 | 2,146 | -0.09% |
|
| 2020/06/01 | 2 | 160.75 | 5 | 160.90 | 161.00 | -3 | 2,150 | -0.14% |
|
| 2020/05/29 | 2 | 153.25 | 0 | 0.00 | 153.50 | 2 | 2,126 | 0.09% |
|
| 2020/05/28 | 3 | 151.33 | 2 | 154.00 | 154.00 | 1 | 2,123 | 0.05% |
|
| 2020/05/27 | 2 | 154.00 | 2 | 153.50 | 150.00 | 0 | 2,113 | 0.00% |
|
| 2020/05/26 | 1 | 150.00 | 0 | 0.00 | 154.50 | 1 | 2,117 | 0.05% |
|
| 2020/05/25 | 1 | 150.00 | 1 | 141.00 | 146.00 | 0 | 2,065 | 0.00% |
|
| 2020/05/22 | 1 | 150.00 | 4 | 150.88 | 147.50 | -3 | 2,038 | -0.15% |
|
| 2020/05/21 | 7 | 149.71 | 1 | 152.50 | 151.00 | 6 | 2,005 | 0.30% |
|
| 2020/05/20 | 1 | 141.00 | 0 | 0.00 | 147.50 | 1 | 1,939 | 0.05% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 135.00 | 134.50 | -1 | 1,874 | -0.05% |
|
| 2020/05/18 | 1 | 127.00 | 2 | 128.25 | 130.50 | -1 | 1,837 | -0.05% |
|
| 2020/05/15 | 1 | 128.00 | 0 | 0.00 | 126.00 | 1 | 1,811 | 0.06% |
|
| 2020/05/14 | 1 | 129.00 | 1 | 130.00 | 128.00 | 0 | 1,792 | 0.00% |
|
| 2020/05/12 | 2 | 128.00 | 3 | 123.00 | 132.00 | -1 | 1,702 | -0.06% |
|
| 2020/05/11 | 3 | 118.50 | 4 | 122.25 | 120.00 | -1 | 1,633 | -0.06% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 117.00 | 119.00 | -1 | 1,550 | -0.06% |
|
| 2020/05/07 | 3 | 106.67 | 2 | 106.75 | 108.50 | 1 | 1,489 | 0.07% |
|
| 2020/05/06 | 0 | 0.00 | 5 | 96.26 | 99.00 | -5 | 1,437 | -0.35% |
|
| 2020/04/28 | 0 | 0.00 | 1 | 92.50 | 92.00 | -1 | 1,470 | -0.07% |
|
| 2020/04/27 | 2 | 92.50 | 1 | 94.50 | 95.00 | 1 | 1,459 | 0.07% |
|
| 2020/04/23 | 1 | 90.80 | 0 | 0.00 | 89.00 | 1 | 1,439 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 89.30 | 87.90 | -1 | 1,417 | -0.07% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 80.00 | 80.50 | -2 | 1,394 | -0.14% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 79.68 | 80.10 | -5 | 1,403 | -0.36% |
|
| 2020/04/14 | 1 | 80.80 | 4 | 79.73 | 79.70 | -3 | 1,428 | -0.21% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 79.94 | 78.20 | -10 | 1,449 | -0.69% |
|
| 2020/04/10 | 9 | 85.42 | 0 | 0.00 | 84.80 | 9 | 1,455 | 0.62% |
|
| 2020/04/09 | 12 | 86.13 | 10 | 84.91 | 85.40 | 2 | 1,498 | 0.13% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 74.10 | 74.00 | -1 | 1,512 | -0.07% |
|
| 2020/03/31 | 1 | 67.50 | 0 | 0.00 | 66.00 | 1 | 1,647 | 0.06% |
|
| 2020/03/25 | 1 | 67.50 | 0 | 0.00 | 67.80 | 1 | 1,794 | 0.06% |
|
| 2020/03/20 | 0 | 0.00 | 3 | 65.60 | 65.00 | -3 | 1,770 | -0.17% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 61.70 | 60.50 | -1 | 1,759 | -0.06% |
|
| 2020/03/18 | 2 | 70.40 | 1 | 72.50 | 67.20 | 1 | 1,745 | 0.06% |
|
| 2020/03/17 | 10 | 74.00 | 0 | 0.00 | 73.30 | 10 | 1,738 | 0.58% |
|
| 2020/03/16 | 2 | 76.90 | 0 | 0.00 | 75.50 | 2 | 1,734 | 0.12% |
|
| 2020/03/13 | 0 | 0.00 | 5 | 74.30 | 81.70 | -5 | 1,724 | -0.29% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 87.00 | 87.00 | -1 | 1,705 | -0.06% |
|
| 2020/03/10 | 1 | 81.30 | 6 | 84.10 | 86.50 | -5 | 1,688 | -0.30% |
|
| 2020/03/09 | 3 | 88.00 | 0 | 0.00 | 87.50 | 3 | 1,661 | 0.18% |
|
| 2020/03/06 | 1 | 93.70 | 0 | 0.00 | 93.50 | 1 | 1,648 | 0.06% |
|
| 2020/03/03 | 1 | 93.40 | 4 | 93.40 | 93.50 | -3 | 1,626 | -0.18% |
|
| 2020/03/02 | 1 | 92.00 | 1 | 93.80 | 92.00 | 0 | 1,623 | 0.00% |
|
| 2020/02/27 | 6 | 95.93 | 0 | 0.00 | 94.60 | 6 | 1,611 | 0.37% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 103.50 | 105.00 | -1 | 1,586 | -0.06% |
|
| 2020/02/21 | 1 | 109.00 | 0 | 0.00 | 106.50 | 1 | 1,570 | 0.06% |
|
| 2020/02/20 | 1 | 111.50 | 0 | 0.00 | 112.00 | 1 | 1,548 | 0.06% |
|
| 2020/02/19 | 3 | 113.00 | 0 | 0.00 | 115.00 | 3 | 1,533 | 0.20% |
|
| 2020/02/18 | 4 | 114.75 | 1 | 113.00 | 112.50 | 3 | 1,514 | 0.20% |
|
| 2020/02/17 | 4 | 115.00 | 0 | 0.00 | 114.50 | 4 | 1,496 | 0.27% |
|
| 2020/02/13 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 1,460 | 0.07% |
|
| 2020/02/12 | 0 | 0.00 | 1 | 110.00 | 113.00 | -1 | 1,435 | -0.07% |
|
| 2020/02/04 | 1 | 104.50 | 0 | 0.00 | 107.00 | 1 | 1,340 | 0.07% |
|
| 2020/01/31 | 2 | 105.50 | 4 | 116.38 | 113.50 | -2 | 1,312 | -0.15% |
|
| 2020/01/20 | 1 | 129.00 | 3 | 129.00 | 129.00 | -2 | 1,277 | -0.16% |
|
| 2020/01/15 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 1,244 | 0.08% |
|
| 2020/01/13 | 1 | 118.00 | 0 | 0.00 | 118.00 | 1 | 1,188 | 0.08% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 1,140 | -0.09% |
|
| 2020/01/08 | 4 | 120.13 | 0 | 0.00 | 120.00 | 4 | 1,123 | 0.36% |
|
| 2020/01/07 | 1 | 130.50 | 0 | 0.00 | 130.00 | 1 | 1,087 | 0.09% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 1,050 | -0.10% |
|
| 2020/01/03 | 4 | 136.00 | 0 | 0.00 | 134.00 | 4 | 1,016 | 0.39% |
|
| 2020/01/02 | 1 | 129.00 | 2 | 127.75 | 129.50 | -1 | 952 | -0.11% |
|
| 2019/12/31 | 3 | 116.50 | 0 | 0.00 | 118.00 | 3 | 888 | 0.34% |
|
| 2019/12/27 | 1 | 123.50 | 1 | 114.00 | 126.50 | 0 | 800 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 90.10 | 96.10 | -2 | 617 | -0.32% |
|
| 2019/12/20 | 2 | 88.50 | 0 | 0.00 | 91.40 | 2 | 552 | 0.36% |
|