亞泰金屬 (6727)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 亞泰金屬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰金屬

(6727)

股價
81.6
漲跌
▲0.4
漲幅
+0.49%
成交量
114張
產業
上櫃電子零組件類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰金屬 (6727)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	81.87	0	0.00	81.60	0.1	459	0.03%
2024/11/14	0.1	80.20	0	0.00	81.70	0.1	465	0.02%
2024/11/11	0	75.80	0	0.00	75.20	0	457	0.01%
2024/11/07	0	88.00	0	0.00	88.00	0	437	0.01%
2024/11/06	0	86.50	0	0.00	86.60	0	446	0.01%
2024/11/05	0.1	87.20	0	0.00	86.80	0.1	445	0.02%
2024/11/01	0.1	85.90	0	0.00	86.50	0.1	436	0.02%
2024/10/30	0.1	83.60	0	0.00	82.80	0.1	432	0.02%
2024/10/23	0	0.00	1	86.80	87.00	-1	418	-0.24%
2024/10/18	0	0.00	1	81.90	82.70	-1	409	-0.24%
2024/10/15	1	80.00	0	0.00	79.80	1	396	0.25%
2024/10/14	0	0.00	3	75.10	77.20	-3	386	-0.78%
2024/10/04	2	80.85	0	0.00	79.80	2	372	0.54%
2024/09/27	1	84.00	0	0.00	84.00	1	364	0.27%
2024/09/25	1	86.30	0	0.00	85.30	1	354	0.28%
2024/09/18	0	0.00	2	87.35	86.50	-2	310	-0.64%
2024/09/16	2	87.75	1	85.10	88.00	1	297	0.34%
2024/09/13	0	0.00	20	82.83	84.00	-20	280	-7.14%
2024/09/12	20	81.01	0	0.00	80.10	20	261	7.64%
2024/09/11	0	0.00	14	77.65	80.00	-14	247	-5.66%
2024/09/05	0	0.00	2	70.65	70.90	-2	219	-0.91%
2024/09/03	1	70.80	0	0.00	71.30	1	215	0.46%
2024/08/29	0	0.00	1	70.50	70.40	-1	216	-0.46%
2024/08/21	0	0.00	1	71.00	70.80	-1	214	-0.47%
2024/08/20	1	70.60	2	70.80	70.30	-1	213	-0.47%
2024/08/19	0	0.00	2	70.70	70.60	-2	210	-0.95%
2024/08/16	0	0.00	5	68.80	68.80	-5	205	-2.43%
2024/08/15	0	0.00	1	68.90	68.20	-1	202	-0.49%
2024/08/13	0	0.00	5	68.08	68.70	-5	201	-2.48%
2024/08/09	1	67.80	0	0.00	67.20	1	218	0.46%
2024/08/08	0	0.00	1	68.00	67.20	-1	212	-0.47%
2024/08/07	1	62.10	0	0.00	63.50	1	204	0.49%
2024/08/02	0	0.00	1	62.50	62.50	-1	212	-0.47%
2024/07/29	2	60.85	0	0.00	60.20	2	221	0.90%
2024/07/19	1	64.10	0	0.00	63.40	1	218	0.46%
2024/06/28	1	65.40	0	0.00	65.00	1	251	0.40%
2024/06/27	0	66.35	5	66.10	65.80	-5	250	-2.00%
2024/06/18	0	0.00	1	62.80	62.80	-1	242	-0.41%
2024/06/14	0	0.00	1	62.50	63.70	-1	240	-0.42%
2024/06/12	3	63.27	0	0.00	63.50	3	236	1.27%
2024/06/06	0	0.00	1	66.50	66.50	-1	222	-0.45%
2024/06/05	1	67.10	0	0.00	66.50	1	220	0.45%
2024/06/04	2	67.90	0	0.00	67.80	2	218	0.91%
2024/05/27	0	0.00	1	68.70	69.10	-1	207	-0.48%
2024/05/24	0	0.00	2	68.20	68.30	-2	204	-0.98%
2024/05/16	0	0.00	1	70.90	69.40	-1	191	-0.52%
2024/05/15	2	69.15	1	69.30	69.30	1	184	0.54%
2024/05/10	0	0.00	1	64.00	64.50	-1	160	-0.62%
2024/04/30	1	61.00	0	0.00	61.10	1	131	0.76%
2024/04/29	1	61.60	0	0.00	61.50	1	130	0.77%
2024/04/25	2	61.40	0	0.00	61.60	2	126	1.58%
2024/04/23	0	61.80	0	0.00	61.00	0	124	0.00%
2024/04/16	2	61.10	0	0.00	60.20	2	106	1.88%
2024/04/15	1	62.60	0	0.00	62.80	1	99	1.01%
2024/04/12	1	63.50	7	63.99	63.90	-6	95	-6.27%
2024/04/03	1	57.60	0	0.00	57.60	1	51	1.94%
2024/03/29	1	56.70	0	0.00	56.80	1	47	2.09%
2024/03/27	1	56.70	0	0.00	56.70	1	46	2.15%
2024/03/18	2	57.20	0	0.00	57.00	2	39	5.06%
2024/03/12	0	56.90	0	0.00	57.00	0	38	0.00%
2023/09/18	2	56.30	0	0.00	56.30	2	53	3.74%
2023/09/07	0	58.70	0	0.00	58.10	0	55	0.00%
2023/09/06	3	58.90	0	0.00	58.90	3	55	5.38%
2023/08/24	0	0.00	1	56.80	56.80	-1	69	-1.44%
2023/08/16	1	59.10	0	0.00	59.20	1	69	1.44%
2023/07/25	0	0.00	1	63.90	64.00	-1	78	-1.27%
2023/07/11	0	0.00	6	64.00	63.70	-6	97	-6.15%
2023/07/07	2	64.80	0	0.00	65.10	2	97	2.05%
2023/06/28	1	64.40	0	0.00	64.50	1	107	0.93%
2023/06/26	2	65.10	0	0.00	64.90	2	111	1.79%
2023/06/14	1	67.20	0	0.00	67.20	1	138	0.72%
2023/06/08	0	0.00	1	68.50	67.60	-1	145	-0.69%
2023/05/31	0	0.00	1	64.90	64.90	-1	152	-0.66%
2023/05/25	0	0.00	1	65.40	65.00	-1	165	-0.60%
2023/05/24	1	64.30	0	0.00	64.60	1	166	0.60%
2023/05/12	0	0.00	4	63.35	63.30	-4	176	-2.27%
2023/05/11	1	64.40	0	0.00	63.10	1	178	0.56%
2023/05/09	1	65.90	0	0.00	65.60	1	174	0.57%
2023/05/02	1	66.60	0	0.00	66.80	1	173	0.57%
2023/04/28	0	0.00	0	67.40	67.20	0	173	0.00%
2023/04/26	0	0.00	3	70.20	70.70	-3	169	-1.77%
2023/04/25	2	70.80	0	0.00	69.70	2	165	1.21%
2023/04/20	1	70.60	0	0.00	70.60	1	164	0.61%
2023/04/12	1	72.20	0	0.00	72.50	1	158	0.63%
2023/04/11	0	0.00	1	73.40	72.70	-1	157	-0.63%
2023/04/10	0	0.00	1	71.30	71.40	-1	151	-0.66%
2023/04/07	0	0.00	2	70.90	71.20	-2	150	-1.33%
2023/04/06	5	70.60	1	70.50	70.50	4	150	2.66%
2023/03/31	1	71.00	0	0.00	71.10	1	149	0.67%
2023/03/27	3	70.93	0	0.00	71.20	3	148	2.01%
2023/03/24	1	70.20	0	0.00	70.80	1	147	0.68%
2023/03/22	0	0.00	4	74.15	74.20	-4	136	-2.93%
2023/03/21	0	0.00	1	73.80	73.30	-1	133	-0.75%
2023/03/20	0	0.00	6	71.65	72.50	-6	130	-4.60%
2023/03/17	0	0.00	1	71.80	71.90	-1	127	-0.78%
2023/03/16	3	71.00	0	0.00	70.30	3	127	2.36%
2023/03/15	3	71.20	1.1	71.46	71.70	1.9	126	1.50%
2023/03/14	7	70.13	0	0.00	70.10	7	124	5.61%
2023/03/13	17	70.25	0	0.00	70.00	17	126	13.45%
2023/03/01	2	71.30	0	0.00	71.30	2	116	1.72%
2023/02/24	1	71.20	0	0.00	71.20	1	115	0.87%
2023/02/23	0	0.00	1	71.60	71.80	-1	112	-0.89%
2023/02/20	0.1	69.50	0	0.00	69.50	0.1	106	0.09%
2023/02/15	0	0.00	1	67.80	68.30	-1	107	-0.93%
2023/02/13	0	0.00	1	68.00	68.10	-1	107	-0.93%
2023/02/10	1	69.90	1	71.40	70.20	0	112	0.00%
2023/02/02	1	69.10	0	0.00	69.20	1	114	0.88%
2023/02/01	0	0.00	1	69.00	69.00	-1	113	-0.88%
2023/01/13	0	0.00	1	66.00	66.00	-1	116	-0.86%
2023/01/12	1	66.60	0	0.00	66.40	1	116	0.86%
2023/01/11	0	0.00	3	67.70	67.30	-3	115	-2.59%
2022/12/21	1	68.40	0	0.00	68.40	1	129	0.77%
2022/12/15	0	0.00	1.1	72.45	71.70	-1.1	128	-0.86%
2022/12/14	1	71.20	0	0.00	70.70	1	126	0.79%
2022/12/13	1	70.60	0	0.00	70.50	1	123	0.81%
2022/12/09	1	72.10	0	0.00	71.30	1	122	0.82%
2022/12/07	1	71.20	0	0.00	71.30	1	120	0.83%
2022/12/06	1	71.80	0	0.00	70.60	1	120	0.83%
2022/12/05	0	0.00	1	72.40	72.50	-1	126	-0.79%
2022/12/02	0	0.00	1	70.90	70.70	-1	125	-0.80%
2022/12/01	1	69.90	0	0.00	70.00	1	126	0.79%
2022/11/29	1	68.10	0	0.00	67.80	1	133	0.75%
2022/11/17	0	0.00	1	68.50	68.20	-1	150	-0.66%
2022/11/16	0	0.00	1	67.40	66.90	-1	148	-0.67%
2022/11/15	1	65.60	1	66.20	66.10	0	146	0.00%
2022/11/11	1	66.00	0	0.00	65.90	1	144	0.69%
2022/11/08	1	65.50	0	0.00	65.40	1	143	0.69%
2022/11/02	0.1	63.00	0	0.00	62.30	0.1	151	0.07%
2022/11/01	0	0.00	1	61.50	61.30	-1	153	-0.65%
2022/10/14	3	61.70	0	0.00	60.50	3	150	1.99%
2022/10/12	0	0.00	0.1	63.70	62.80	-0.1	145	-0.08%
2022/10/06	1.1	68.44	0	0.00	67.70	1.1	144	0.77%
2022/09/12	0	0.00	9	75.00	74.60	-9	145	-6.19%
2022/09/05	1	78.70	0	0.00	77.20	1	133	0.75%
2022/09/02	2	78.55	0	77.90	78.50	2	125	1.59%
2022/09/01	1	76.00	0.1	76.50	75.80	1	118	0.80%
2022/08/31	7	75.80	0	0.00	76.50	7	115	6.08%
2022/08/30	4	72.95	0	0.00	73.80	4	108	3.68%
2022/08/25	0	72.70	0	0.00	73.70	0	106	0.00%
2022/08/16	0	73.30	0	0.00	72.60	0	106	0.03%
2022/08/11	0	0.00	7	75.03	74.00	-7	104	-6.69%
2022/08/10	7	72.07	0	0.00	72.00	7	91	7.65%
2022/08/09	0	71.90	0	0.00	71.50	0	91	0.02%
2022/08/08	0	0.00	5	70.90	71.10	-5	93	-5.33%
2022/08/03	0	0.00	1	70.30	71.00	-1	95	-1.04%
2022/08/01	0	0.00	2	70.30	72.10	-2	108	-1.85%
2022/07/27	0	0.00	2	67.50	68.00	-2	105	-1.89%
2022/07/26	0	0.00	1	66.20	66.30	-1	104	-0.95%
2022/07/15	2	66.60	0	0.00	67.00	2	104	1.92%
2022/07/12	3	64.90	0	0.00	64.80	3	104	2.88%
2022/07/11	0	0.00	8	66.41	66.20	-8	105	-7.57%
2022/07/08	8	66.00	0	0.00	64.80	8	104	7.64%
2022/07/07	0	0.00	3	61.90	61.90	-3	100	-2.99%
2022/07/01	2	62.60	0	0.00	62.00	2	104	1.91%
2022/06/30	2	65.00	0	0.00	65.50	2	102	1.94%
2022/06/13	0	0.00	8	70.53	70.30	-8	118	-6.76%
2022/06/10	6	72.13	0	0.00	72.30	6	118	5.08%
2022/05/24	0	0.00	2	72.50	72.20	-2	138	-1.44%
2022/05/12	4	71.18	0	0.00	70.40	4	140	2.85%
2022/05/09	5	76.40	5	78.00	73.50	0	137	0.00%
2022/04/21	1	71.20	0	0.00	70.90	1	152	0.66%
2022/04/15	2	68.85	0	0.00	69.10	2	216	0.92%
2022/04/12	1	69.00	0	0.00	69.50	1	227	0.44%
2022/04/06	1	73.40	0	0.00	73.50	1	277	0.36%
2022/03/23	1	77.00	2	76.90	77.10	-1	280	-0.36%
2022/03/18	0	0.00	2	76.50	76.30	-2	282	-0.71%
2022/03/14	0	0.00	2	75.55	74.90	-2	282	-0.71%
2022/03/11	2	75.10	0	0.00	75.10	2	290	0.69%
2022/03/08	1	69.30	0	0.00	70.00	1	283	0.35%
2022/02/22	0	0.00	2	73.90	72.60	-2	272	-0.73%
2022/02/21	0	73.80	0	0.00	74.10	0	271	0.00%
2022/02/16	2	73.20	0	0.00	73.20	2	281	0.71%
2022/02/11	3	75.00	5	73.88	74.10	-2	289	-0.69%
2022/02/09	0	75.50	0	0.00	74.20	0	298	0.00%
2022/01/13	7	81.29	3	82.67	79.30	4	286	1.39%
2022/01/12	3	78.60	3	79.13	79.40	0	265	0.00%
2022/01/11	0	0.00	10	80.00	77.60	-10	256	-3.89%
2022/01/10	13	80.31	3	79.87	80.40	10	249	4.01%
2022/01/04	0	0.00	5	77.98	77.60	-5	231	-2.16%
2022/01/03	8	78.51	4	77.15	80.70	4	215	1.86%
2021/12/08	0	0.00	10	72.19	71.90	-10	271	-3.69%
2021/12/07	11	72.63	2	70.80	73.60	9	353	2.55%
2021/11/09	0	0.00	1	72.70	71.60	-1	553	-0.18%
2021/09/27	0	0.00	7	72.20	71.90	-7	1,309	-0.53%
2021/09/15	1	71.90	0	0.00	72.30	1	1,299	0.08%
2021/09/13	2	76.90	0	0.00	75.60	2	1,277	0.16%
2021/09/10	2	84.30	2	85.35	83.90	0	1,245	0.00%
2021/09/09	0	0.00	1	75.70	82.10	-1	1,160	-0.09%
2021/09/08	2	74.15	2	76.10	74.70	0	1,132	0.00%
2021/09/02	2	75.70	2	76.50	74.90	0	1,106	0.00%
2021/08/31	1	79.60	1	80.80	79.30	0	1,085	0.00%
2021/08/27	6	78.97	7	79.39	80.40	-1	1,074	-0.09%
2021/08/19	1	69.00	0	0.00	69.00	1	1,021	0.10%
2021/08/18	0	0.00	8	76.60	76.60	-8	1,010	-0.79%
2021/08/16	0	0.00	3	76.80	77.50	-3	992	-0.30%
2021/08/13	3	74.50	0	0.00	76.30	3	984	0.30%
2021/08/12	2	75.00	12	75.82	75.30	-10	973	-1.03%
2021/08/11	21	77.47	50	76.32	76.30	-29	916	-3.17%
2021/08/10	3	86.73	53	87.65	84.70	-50	798	-6.26%
2021/08/09	7	94.77	6	95.03	94.10	1	750	0.13%
2021/08/06	4	105.38	2	107.00	104.50	2	707	0.28%
2021/07/29	1	119.00	0	0.00	117.50	1	624	0.16%
2021/07/22	1	125.00	9	122.67	122.00	-8	548	-1.46%
2021/07/20	5	103.30	1	106.00	106.00	4	460	0.87%
2021/07/19	109	102.82	1	103.00	103.00	108	432	24.97%	大買/鉅額交易
2021/07/16	1	97.50	2	93.50	93.90	-1	370	-0.27%
2021/07/15	1	93.00	0	0.00	93.00	1	313	0.32%
2021/07/14	1	88.80	11	90.28	84.60	-10	264	-3.78%
2021/07/13	0	0.00	1	77.20	82.60	-1	194	-0.51%
2021/07/12	1	75.10	0	0.00	75.10	1	157	0.64%
2021/07/09	3	68.80	0	0.00	68.30	3	142	2.10%
2021/07/01	0	0.00	2	70.40	70.40	-2	134	-1.49%
2021/06/29	0	0.00	4	66.65	66.80	-4	122	-3.28%
2021/06/24	1	63.50	0	0.00	67.00	1	124	0.81%
2021/06/23	2	63.40	0	0.00	63.70	2	121	1.64%
2021/06/21	2	62.20	0	0.00	62.50	2	120	1.66%
2021/06/15	1	67.20	1	68.40	68.00	0	111	0.00%
2021/06/02	0	0.00	4	58.15	59.00	-4	69	-5.73%
2021/05/25	0	0.00	2	54.65	55.30	-2	57	-3.50%
2021/05/21	4	53.45	0	0.00	54.00	4	56	7.03%
2021/05/13	3	54.50	0	0.00	54.30	3	60	4.98%
2021/05/12	0	0.00	1	54.30	53.50	-1	61	-1.63%
2021/05/11	0	0.00	6	57.97	57.40	-6	59	-10.03%
2021/05/04	1	56.10	0	0.00	54.40	1	60	1.66%
2021/04/22	0	0.00	3	60.90	60.40	-3	60	-4.93%
2021/04/12	1	57.70	3	57.50	57.70	-2	58	-3.40%
2021/04/09	0	0.00	10	58.11	58.30	-10	58	-16.99%
2021/03/30	0	0.00	1	60.00	60.00	-1	56	-1.77%
2021/03/24	2	55.40	0	0.00	55.00	2	54	3.69%
2021/03/23	2	55.20	0	0.00	55.50	2	54	3.66%
2021/03/22	3	56.10	0	0.00	55.60	3	55	5.45%
2021/03/18	5	56.76	0	0.00	56.70	5	56	8.83%
2021/03/17	3	55.87	0	0.00	56.20	3	60	5.00%
2021/01/22	5	53.00	0	0.00	53.20	5	110	4.54%
2020/12/11	2	59.25	0	0.00	59.40	2	280	0.71%
2020/12/09	1	64.20	0	0.00	64.10	1	325	0.31%