綠界科技* (6763)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 綠界科技* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠界科技*

(6763)

可現股當沖

股價
69.6
漲跌
▲0.4
漲幅
+0.58%
成交量
2,401張
產業
上櫃數位雲端類類股
90人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠界科技* (6763)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	69.30	1	70.80	69.60	0	4,401	0.00%
2024/12/02	2	68.80	0	0.00	69.20	2	4,361	0.05%
2024/11/29	1	68.30	0	0.00	68.60	1	4,326	0.02%
2024/11/28	4	69.20	4	69.58	68.00	0	4,302	0.00%
2024/11/27	3	70.13	6	71.20	69.20	-3	4,238	-0.07%
2024/11/26	2	67.85	0	0.00	67.60	2	4,118	0.05%
2024/11/25	1	69.80	0	0.00	69.20	1	4,080	0.02%
2024/11/22	0	0.00	0	70.00	69.70	0	4,044	0.00%
2024/11/21	1	70.60	0.1	70.85	70.60	0.9	4,002	0.02%
2024/11/20	3	72.10	16	73.83	72.50	-13	3,962	-0.33%
2024/11/19	1	72.70	2	74.10	74.10	-1	3,904	-0.03%
2024/11/18	12.5	73.62	29	73.32	73.50	-16.5	3,768	-0.44%
2024/11/15	3	68.47	11.1	69.99	68.90	-8.1	3,584	-0.22%
2024/11/14	11	67.71	10.1	69.89	67.50	0.9	3,456	0.03%
2024/11/13	11	73.52	4	72.68	70.10	7	3,315	0.21%
2024/11/12	37	74.65	1.5	78.53	72.80	35.5	3,182	1.12%
2024/11/11	15.5	82.94	4.6	82.33	80.80	10.9	2,934	0.37%
2024/11/08	1	79.00	0.2	80.79	78.30	0.8	2,500	0.03%
2024/11/07	0	0.00	1	82.50	83.00	-1	2,469	-0.04%
2024/11/06	1	84.60	0	0.00	84.40	1	2,451	0.04%
2024/11/05	0	0.00	0.2	81.10	81.50	-0.2	2,425	-0.01%
2024/11/04	0	0.00	1.1	85.55	82.70	-1.1	2,412	-0.05%
2024/11/01	0.1	83.00	0.2	84.80	84.90	-0.1	2,389	0.00%
2024/10/30	0.3	84.16	1.3	83.45	82.00	-1	2,361	-0.04%
2024/10/29	1	85.50	20	83.00	85.00	-19	2,335	-0.81%
2024/10/28	2.7	78.46	21.8	79.41	87.90	-19.1	2,298	-0.83%
2024/10/25	3.5	83.40	0	0.00	83.40	3.5	2,199	0.16%
2024/10/24	42	95.38	17.2	91.95	92.60	24.7	2,170	1.14%
2024/10/23	57.1	86.88	0	0.00	88.00	57.1	1,977	2.89%
2024/10/22	43.3	74.87	20.5	77.07	80.00	22.8	1,905	1.20%
2024/10/21	31.9	71.80	6	72.58	72.80	25.9	1,783	1.45%
2024/10/18	18.6	66.70	26.4	66.57	66.20	-7.8	1,527	-0.51%
2024/10/17	17	60.87	10	60.49	61.40	7	1,057	0.66%
2024/10/16	19	54.52	13	55.75	55.90	6	805	0.74%
2024/10/15	5	50.38	2	50.75	50.90	3	587	0.51%
2024/10/14	0	0.00	3	45.38	46.35	-3	496	-0.60%
2024/10/09	1	41.95	0	0.00	42.00	1	450	0.22%
2024/10/08	0	0.00	2	42.35	42.40	-2	435	-0.46%
2024/10/04	4	42.86	0	0.00	42.65	4	421	0.95%
2024/10/01	2	43.30	0	0.00	43.55	2	407	0.49%
2024/09/30	1	43.75	0	0.00	43.50	1	400	0.25%
2024/09/26	1	45.25	0	0.00	44.45	1	375	0.27%
2024/08/15	0	0.00	0	447.75	451.00	0	47	-0.04%
2024/08/14	0	0.00	0	449.00	448.50	0	51	-0.04%
2024/08/09	0	417.00	0	0.00	408.00	0	57	0.02%
2024/07/11	0	0.00	0	449.00	446.50	0	77	-0.03%
2024/06/21	0	431.83	0	0.00	430.50	0	73	0.04%
2024/06/12	0	441.50	0	0.00	440.50	0	67	0.03%
2024/06/06	0	0.00	0	470.00	465.50	0	64	-0.01%
2024/06/05	0	0.00	0	465.50	470.50	0	64	-0.01%
2024/06/04	0	0.00	0	469.50	469.50	0	64	-0.02%
2024/06/03	0	0.00	0	476.50	475.00	0	65	-0.02%
2024/05/23	0	0.00	0	482.00	481.00	0	61	-0.01%
2024/05/20	0	0.00	0	489.50	499.50	0	57	-0.01%
2024/05/16	0	0.00	0	458.00	465.00	0	49	-0.02%
2024/05/15	0	0.00	0	458.00	456.00	0	48	-0.02%
2024/05/10	0	0.00	1	450.69	439.00	-1	43	-2.38%
2024/05/09	1	426.00	0.1	432.00	426.00	1	39	2.38%
2024/04/10	0	410.00	0	0.00	413.50	0	35	0.03%
2024/04/01	0	412.50	0	0.00	409.00	0	34	0.05%
2024/03/28	0	414.00	0	0.00	409.00	0	34	0.04%
2024/03/20	0	418.50	0	0.00	415.50	0	32	0.03%
2024/03/06	0	422.50	0	0.00	421.50	0	34	0.03%
2024/02/29	0	423.00	0	0.00	423.50	0	34	0.03%
2024/02/23	0	428.50	0	0.00	431.00	0	34	0.04%
2024/02/22	0	428.50	0	430.00	428.00	0	34	0.00%
2024/02/16	0	431.50	0	0.00	432.00	0	35	0.01%
2024/02/01	0	438.50	0	0.00	437.00	0	32	0.01%
2024/01/31	0	450.67	0	0.00	452.00	0	32	0.01%
2024/01/26	0	0.00	0	488.00	488.00	0	26	-0.09%
2024/01/17	0	417.50	0	0.00	412.50	0	23	0.04%
2023/12/22	0	0.00	0	459.41	455.00	0	23	-0.19%
2023/12/20	0	0.00	0	465.00	462.00	0	25	-0.13%
2023/12/13	0	0.00	0	474.38	480.00	0	24	-0.06%
2023/11/09	0	434.00	0	0.00	433.50	0	25	0.01%
2023/11/08	0	440.00	0	0.00	439.50	0	25	0.04%
2023/09/22	0	0.00	0.1	423.00	430.00	-0.1	38	-0.32%
2023/09/19	0	0.00	0.1	427.50	430.00	-0.1	39	-0.25%
2023/08/31	0.1	414.50	0	0.00	410.00	0.1	63	0.19%
2023/08/30	0.1	425.00	0	0.00	415.50	0.1	63	0.16%
2023/08/29	0	425.50	0	0.00	426.00	0	65	0.01%
2023/08/15	0	455.25	0	0.00	453.00	0	85	0.02%
2023/08/07	0	462.50	0	0.00	462.00	0	112	0.01%
2023/07/26	0	460.00	0	0.00	455.50	0	185	0.00%
2023/07/10	0	500.00	0	0.00	495.00	0	199	0.01%
2023/07/06	0	533.64	0	0.00	530.00	0	202	0.01%
2023/07/04	0	520.67	0	0.00	520.00	0	199	0.00%
2023/06/30	0	525.00	0	0.00	522.00	0	198	0.01%
2023/06/16	0	0.00	0	565.00	543.00	0	199	-0.01%
2023/06/15	0	537.00	0.2	537.00	541.00	-0.2	192	-0.10%
2023/06/08	0	514.00	0	0.00	513.00	0	184	0.01%
2023/06/06	0.1	515.00	0	0.00	513.00	0.1	186	0.05%
2023/06/02	0	521.33	0	0.00	515.00	0	187	0.02%
2023/05/26	0	510.00	0	0.00	501.00	0	183	0.01%
2023/05/25	0	515.00	0	0.00	508.00	0	182	0.01%
2023/05/24	0	517.00	0	0.00	515.00	0	183	0.01%
2023/05/19	0	524.50	0	0.00	513.00	0	184	0.01%
2023/05/18	0	539.00	0	0.00	527.00	0	182	0.01%
2023/05/08	1	612.00	1	620.00	610.00	0	155	0.00%
2023/05/05	0	0.00	0.1	580.00	580.00	-0.1	135	-0.04%
2023/04/14	0	505.00	0	0.00	503.00	0	143	0.00%
2023/04/11	0	488.75	0	0.00	506.00	0	139	0.03%
2023/03/17	0	470.00	0	0.00	467.00	0	133	0.01%
2023/03/14	0	0.00	0	470.00	467.00	0	131	-0.02%
2023/03/13	0	0.00	0.1	455.23	467.50	-0.1	132	-0.05%
2023/03/09	0	495.50	0	0.00	492.50	0	130	0.02%
2023/03/08	0	504.50	0	0.00	506.00	0	129	0.02%
2023/03/07	0	496.33	0	0.00	492.50	0	127	0.02%
2023/02/23	0	0.00	0.1	491.04	486.00	-0.1	120	-0.06%
2023/02/20	0	0.00	0.1	508.00	511.00	-0.1	114	-0.05%
2023/02/17	0	0.00	0	513.00	507.00	0	112	-0.02%
2023/02/03	0	0.00	0	490.50	489.00	0	83	-0.02%
2023/01/11	0	403.50	0	0.00	420.00	0	38	0.05%
2023/01/10	0	405.00	0	0.00	400.50	0	36	0.08%
2023/01/06	0.1	409.29	0	407.50	414.00	0	32	0.12%
2023/01/04	0.1	393.17	0	0.00	396.50	0.1	28	0.21%
2022/12/30	0	391.50	0	0.00	387.00	0	28	0.03%
2022/12/22	0.1	388.23	0	0.00	383.00	0.1	24	0.26%
2022/12/13	0	410.00	0	0.00	412.00	0	23	0.09%
2022/12/01	0.1	415.00	0	0.00	416.00	0.1	20	0.49%
2022/11/14	0	0.00	1	383.00	386.50	-1	19	-5.18%
2022/11/01	0	0.00	0.1	352.00	353.00	-0.1	19	-0.52%
2022/10/18	0.1	349.00	0	0.00	337.00	0.1	19	0.51%
2022/10/05	1	396.00	0	0.00	381.00	1	18	5.38%
2022/09/14	0	0.00	1	478.00	477.00	-1	21	-4.58%
2022/08/19	0	0.00	0.1	479.50	481.00	-0.1	31	-0.16%
2022/08/15	0	486.00	0	0.00	482.50	0	37	0.05%
2022/08/12	0	455.00	0	0.00	472.00	0	40	0.02%
2022/08/09	0	419.38	0	0.00	422.50	0	47	0.04%
2022/03/28	0	0.00	1	740.00	740.00	-1	54	-1.82%