力積電 (6770)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
19.95
漲跌
▲1.80
漲幅
+9.92%
成交量
82,858張
產業
上市半導體類股▲1.11%
938人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	19.95	59.1	19.94	19.95	-26.1	17,208	-0.15%
2025/01/21	8	18.15	8	18.15	18.15	0	16,340	0.00%
2025/01/20	0	0.00	8	16.50	16.50	-8	16,338	-0.05%
2025/01/17	11	15.10	21	15.07	15.00	-10	16,305	-0.06%
2025/01/16	1	14.35	1	14.50	14.45	0	16,308	0.00%
2025/01/15	0	0.00	1	14.35	14.30	-1	16,264	-0.01%
2025/01/14	0	0.00	7	14.04	14.10	-7	16,248	-0.04%
2025/01/13	9	13.82	25	13.68	13.65	-16	16,207	-0.10%
2025/01/10	15	14.38	0	14.20	14.20	15	15,958	0.09%
2025/01/09	4	14.54	7	14.83	14.30	-3	16,017	-0.02%
2025/01/08	1	15.15	1	15.25	15.15	0	15,650	0.00%
2025/01/07	5	15.58	3	15.95	15.20	2	15,602	0.01%
2025/01/02	2	15.75	32	15.90	15.70	-30	15,289	-0.20%
2024/12/31	0	0.00	6	15.80	15.90	-6	15,264	-0.04%
2024/12/30	3	16.18	0	0.00	16.00	3	15,320	0.02%
2024/12/27	3	16.22	1.1	16.45	16.55	1.9	15,422	0.01%
2024/12/26	25	16.67	22	16.55	16.50	3	15,408	0.02%
2024/12/25	28	16.79	1	17.00	16.60	27	15,731	0.17%
2024/12/24	39	16.66	36	16.92	16.75	3	15,499	0.02%
2024/12/23	10	15.55	15	15.82	15.90	-5	15,005	-0.03%
2024/12/20	1	15.35	35	15.60	15.30	-34	14,758	-0.23%
2024/12/19	32	15.69	3	15.78	15.75	29	14,570	0.20%
2024/12/18	19	15.63	10	15.45	15.65	9	14,354	0.06%
2024/12/17	27	15.13	11	15.32	15.10	16	14,077	0.11%
2024/12/16	15	15.11	25.1	15.15	15.05	-10.1	13,935	-0.07%
2024/12/13	7	15.26	12	15.07	15.05	-5	13,666	-0.04%
2024/12/12	6	15.80	9	15.65	15.55	-3	13,189	-0.02%
2024/12/11	77	15.97	30	15.80	15.75	47	13,002	0.36%
2024/12/10	19	16.80	9	16.88	16.70	10	12,587	0.08%
2024/12/09	4	16.69	12	16.61	16.65	-8	12,606	-0.06%
2024/12/06	13	17.03	3	16.97	16.80	10	12,657	0.08%
2024/12/05	2	16.83	4	16.81	16.70	-2	12,756	-0.02%
2024/12/04	1	16.90	2	17.10	17.10	-1	12,972	-0.01%
2024/12/03	14	16.82	64	16.85	16.85	-50	13,242	-0.38%
2024/12/02	7	16.74	10	17.00	16.65	-3	13,262	-0.02%
2024/11/29	70	16.84	16	16.86	16.95	54	13,237	0.41%
2024/11/28	25	16.63	85	16.69	16.60	-60	13,122	-0.46%
2024/11/27	5	17.39	0	0.00	17.15	5	12,792	0.04%
2024/11/26	10	18.10	2	17.95	17.95	8	12,528	0.06%
2024/11/25	85	17.55	27	17.62	17.60	58	12,385	0.47%
2024/11/22	10	17.65	10	17.75	17.60	0	12,261	0.00%
2024/11/21	1	17.65	1	17.80	17.75	0	12,155	0.00%
2024/11/20	0	0.00	0.7	17.85	17.70	-0.7	12,076	-0.01%
2024/11/19	0	0.00	2	18.00	18.05	-2	12,071	-0.02%
2024/11/18	0	0.00	3	18.12	18.15	-3	12,050	-0.02%
2024/11/15	0	0.00	20	17.93	17.90	-20	11,995	-0.17%
2024/11/14	4	17.60	0	0.00	17.45	4	12,022	0.03%
2024/11/13	3	17.75	5	17.92	17.80	-2	11,921	-0.02%
2024/11/12	15	17.89	10	17.90	17.80	5	11,935	0.04%
2024/11/11	3	18.38	5	18.20	18.20	-2	11,818	-0.02%
2024/11/08	13	18.86	13	18.70	18.70	0	11,783	0.00%
2024/11/07	0	0.00	4.2	18.90	19.00	-4.2	11,932	-0.04%
2024/11/06	2	18.05	2	18.38	18.30	0	11,861	0.00%
2024/11/05	2	18.35	1.1	18.39	18.05	0.9	11,966	0.01%
2024/11/04	30	18.47	31	18.55	18.35	-1	12,331	-0.01%
2024/11/01	1	17.55	4	17.83	18.40	-3	12,792	-0.02%
2024/10/30	17	18.09	7	18.20	18.00	10	12,688	0.08%
2024/10/29	26	18.55	6.1	18.85	18.55	19.9	12,505	0.16%
2024/10/28	11	18.88	2	19.25	19.00	9	12,379	0.07%
2024/10/25	8	19.35	2	19.40	19.30	6	12,116	0.05%
2024/10/24	9	19.83	2	19.90	19.70	7	11,993	0.06%
2024/10/23	15	20.38	9.2	20.12	20.00	5.8	11,976	0.05%
2024/10/22	0	0.00	1	20.20	20.05	-1	11,810	-0.01%
2024/10/21	1	19.95	4.3	19.98	20.05	-3.3	12,068	-0.03%
2024/10/18	10	20.08	103	19.95	19.90	-93	12,331	-0.75%	大賣/
2024/10/17	0	0.00	6	20.19	20.30	-6	12,782	-0.05%
2024/10/16	5	19.87	0	0.00	19.85	5	13,654	0.04%
2024/10/15	0	20.15	1	20.30	20.25	-1	13,673	-0.01%
2024/10/14	6	20.10	5	20.10	20.15	1	13,977	0.01%
2024/10/11	53	20.15	10	20.20	20.15	43	14,088	0.31%
2024/10/09	12.1	20.26	0	0.00	20.10	12.1	14,253	0.08%
2024/10/08	5	20.43	0	0.00	20.55	5	14,321	0.03%
2024/10/07	55	20.65	5	20.67	20.70	50	14,512	0.34%
2024/10/04	7	20.55	2	20.75	20.60	5	14,642	0.03%
2024/10/01	3	21.15	0	0.00	20.90	3	14,605	0.02%
2024/09/30	8	21.48	1	21.40	21.60	7	14,612	0.05%
2024/09/27	11	21.94	18	21.94	22.00	-7	14,598	-0.05%
2024/09/26	1	21.35	6	21.55	21.15	-5	14,407	-0.03%
2024/09/25	8	21.36	11	21.42	21.35	-3	14,703	-0.02%
2024/09/24	6	20.68	5	20.76	20.85	1	14,715	0.01%
2024/09/23	0	0.00	4	20.84	20.80	-4	14,818	-0.03%
2024/09/20	0	0.00	12	20.80	20.70	-12	14,980	-0.08%
2024/09/19	7	20.54	5	20.60	20.60	2	15,046	0.01%
2024/09/18	10	20.80	17	20.79	20.50	-7	15,296	-0.05%
2024/09/13	3	20.35	0	0.00	20.50	3	16,269	0.02%
2024/09/12	15	20.44	1	20.45	20.35	14	16,823	0.08%
2024/09/11	2	20.00	0	0.00	20.00	2	17,402	0.01%
2024/09/10	1	19.65	4	19.95	19.65	-3	18,806	-0.02%
2024/09/09	6	19.70	4	19.86	20.00	2	19,379	0.01%
2024/09/06	25	20.30	11	20.33	20.30	14	20,202	0.07%
2024/09/05	2	20.60	17	20.67	20.35	-15	20,294	-0.07%
2024/09/04	13	19.74	0	0.00	19.80	13	20,430	0.06%
2024/09/03	16	21.08	0	0.00	20.70	16	20,295	0.08%
2024/09/02	6	21.39	5	21.25	21.15	1	20,306	0.00%
2024/08/30	2	21.55	7	21.52	21.60	-5	20,446	-0.02%
2024/08/29	1	21.30	4	21.45	21.50	-3	20,595	-0.01%
2024/08/28	6	21.55	5	21.55	21.55	1	20,883	0.00%
2024/08/27	1	21.65	0	0.00	21.70	1	25,565	0.00%
2024/08/26	0	0.00	3	21.98	21.85	-3	25,797	-0.01%
2024/08/23	9.5	21.40	40.4	21.40	21.50	-30.9	25,963	-0.12%
2024/08/22	0	0.00	5	21.85	21.85	-5	26,312	-0.02%
2024/08/21	2	21.85	29	21.82	21.75	-27	26,717	-0.10%
2024/08/20	6.2	22.03	1	22.10	22.00	5.2	27,098	0.02%
2024/08/19	1	22.05	0	0.00	22.00	1	27,624	0.00%
2024/08/16	1	22.05	2	22.30	22.05	-1	28,122	0.00%
2024/08/15	6	22.16	21	22.00	21.95	-15	28,180	-0.05%
2024/08/14	12	22.18	10	22.24	22.20	2	28,468	0.01%
2024/08/13	0	0.00	6	21.85	21.85	-6	28,985	-0.02%
2024/08/12	5	22.01	7	22.04	22.00	-2	30,173	-0.01%
2024/08/09	30	21.38	3	21.52	21.45	27	30,440	0.09%
2024/08/08	1	20.85	5	21.00	20.85	-4	30,485	-0.01%
2024/08/07	1.2	21.36	1	21.05	21.30	0.2	30,572	0.00%
2024/08/06	17	20.39	10	20.59	20.35	7	30,511	0.02%
2024/08/05	29.3	21.08	6	21.10	20.95	23.3	30,242	0.08%
2024/08/02	2	23.13	1	23.50	23.20	1	29,849	0.00%
2024/08/01	5	23.50	22	23.54	23.75	-17	30,042	-0.06%
2024/07/31	2	22.98	2	23.20	23.00	0	30,574	0.00%
2024/07/30	19.2	22.62	4	22.83	23.00	15.2	32,022	0.05%
2024/07/29	22	22.93	2	22.80	22.75	20	32,295	0.06%
2024/07/26	8	22.94	5	23.07	23.15	3	32,389	0.01%
2024/07/23	10	23.33	0	0.00	23.30	10	32,633	0.03%
2024/07/22	14.2	23.22	0	0.00	23.20	14.2	32,865	0.04%
2024/07/19	24	23.85	11	23.84	23.70	13	32,832	0.04%
2024/07/18	21.2	24.07	6	24.12	24.15	15.2	32,885	0.05%
2024/07/17	21.3	24.53	10	24.85	24.75	11.3	32,606	0.03%
2024/07/16	6	25.75	0	0.00	25.65	6	32,021	0.02%
2024/07/15	22	25.90	0	0.00	25.75	22	32,486	0.07%
2024/07/12	2	26.43	2	26.63	26.45	0	32,658	0.00%
2024/07/11	6	26.68	10	26.67	26.65	-4	33,031	-0.01%
2024/07/10	8	26.28	20	26.30	26.15	-12	33,220	-0.04%
2024/07/09	24.3	26.24	97.7	26.08	26.45	-73.4	33,305	-0.22%
2024/07/08	44	26.94	0	0.00	26.75	44	33,148	0.13%
2024/07/05	6	26.75	1	26.80	26.80	5	33,082	0.02%
2024/07/04	42	26.97	6	27.18	26.95	36	33,216	0.11%
2024/07/03	2	26.93	4	27.06	26.90	-2	33,140	-0.01%
2024/07/02	7	26.81	0	0.00	26.70	7	33,178	0.02%
2024/07/01	4.5	27.31	6	27.41	27.15	-1.5	33,081	0.00%
2024/06/28	6	26.81	6	26.73	26.80	0	32,778	0.00%
2024/06/27	3.5	26.17	0	0.00	26.10	3.5	32,663	0.01%
2024/06/26	1.3	26.15	0	0.00	26.35	1.3	32,644	0.00%
2024/06/25	8.2	26.55	9	26.50	26.55	-0.8	32,857	0.00%
2024/06/24	16.5	27.00	44	27.06	26.85	-27.5	32,973	-0.08%
2024/06/21	6.5	27.41	5	27.55	27.60	1.5	32,873	0.00%
2024/06/20	32	27.53	38	27.62	27.60	-6	32,642	-0.02%
2024/06/19	26	27.04	17	26.96	26.70	9	31,981	0.03%
2024/06/18	23.5	27.43	6	27.33	27.55	17.5	31,540	0.06%
2024/06/17	124	27.88	97	27.59	27.80	27	31,009	0.09%	大買/
2024/06/14	10	26.03	26	26.43	26.70	-16	29,645	-0.05%
2024/06/13	4	26.24	48	26.38	26.20	-44	29,075	-0.15%
2024/06/12	4	25.23	5.5	25.20	25.25	-1.5	28,390	-0.01%
2024/06/11	1	25.20	18	25.35	25.20	-17	28,221	-0.06%
2024/06/07	1	24.85	21	24.66	24.75	-20	28,038	-0.07%
2024/06/06	13	24.14	5	24.20	24.15	8	27,953	0.03%
2024/06/05	10	24.15	5	24.44	24.30	5	27,905	0.02%
2024/06/04	29	24.36	5	24.55	24.25	24	28,120	0.09%
2024/06/03	21	24.91	5	25.30	24.75	16	28,089	0.06%
2024/05/31	25	25.24	5	25.72	24.90	20	27,900	0.07%
2024/05/30	9	25.47	11.5	25.47	25.40	-2.5	23,666	-0.01%
2024/05/29	8	26.06	0	0.00	25.80	8	23,575	0.03%
2024/05/28	30	25.85	27	26.05	26.35	3	23,538	0.01%
2024/05/27	0	0.00	11	26.08	25.95	-11	23,450	-0.05%
2024/05/24	19	25.71	1	25.70	25.65	18	23,231	0.08%
2024/05/23	14	26.42	35	26.46	26.55	-21	22,891	-0.09%
2024/05/22	13	26.03	10	26.33	26.15	3	22,492	0.01%
2024/05/21	2.1	25.55	3	25.70	25.55	-0.9	22,121	0.00%
2024/05/20	38	25.57	31	25.31	25.45	7	22,052	0.03%
2024/05/17	31.8	25.88	8.1	26.44	25.65	23.7	21,794	0.11%
2024/05/16	17	25.86	77.4	25.93	26.45	-60.4	21,266	-0.28%
2024/05/15	11	24.50	32.5	24.65	24.70	-21.5	20,139	-0.11%
2024/05/14	30	24.77	9	24.81	24.85	21	19,950	0.11%
2024/05/13	5	24.04	8	24.16	24.10	-3	19,785	-0.02%
2024/05/10	6	24.28	2	24.30	24.35	4	19,869	0.02%
2024/05/09	7	24.94	0	0.00	24.75	7	19,825	0.04%
2024/05/08	14.2	24.56	7	24.71	24.70	7.2	19,824	0.04%
2024/05/07	3	24.65	0	0.00	24.70	3	19,794	0.02%
2024/05/06	53.8	25.25	48	25.27	25.20	5.8	19,512	0.03%
2024/05/03	56.1	25.62	47	25.30	25.35	9.1	18,988	0.05%
2024/05/02	32	23.19	75	23.33	23.60	-43	17,609	-0.24%
2024/04/30	51	23.07	5	23.18	22.85	46	17,343	0.27%
2024/04/29	4	23.15	12	22.84	23.20	-8	17,231	-0.05%
2024/04/26	2	22.30	9	22.12	22.15	-7	17,118	-0.04%
2024/04/25	1.2	22.00	5	22.00	21.95	-3.8	16,932	-0.02%
2024/04/24	35	22.54	10	22.53	22.60	25	16,872	0.15%
2024/04/23	23	21.90	15	21.83	21.85	8	16,928	0.05%
2024/04/22	9	21.82	3	22.20	21.70	6	16,877	0.04%
2024/04/19	14.2	22.32	7.1	22.18	22.20	7	16,592	0.04%
2024/04/18	20	23.17	15	23.08	23.05	5	16,162	0.03%
2024/04/17	5	23.63	0	0.00	23.65	5	15,832	0.03%
2024/04/16	6.5	24.23	0	0.00	24.15	6.5	15,571	0.04%
2024/04/15	11.3	24.96	2	24.95	25.00	9.3	15,562	0.06%
2024/04/12	11	25.30	8	25.34	25.20	3	16,364	0.02%
2024/04/11	10	25.66	26	25.53	25.40	-16	18,321	-0.09%
2024/04/10	40	26.34	3	26.20	25.95	37	18,252	0.20%
2024/04/09	6	25.61	1	25.60	25.60	5	18,286	0.03%
2024/04/08	1	25.25	5	25.30	25.20	-4	18,402	-0.02%
2024/04/03	4	25.53	5	25.57	25.40	-1	18,274	-0.01%
2024/04/02	3	25.87	0	0.00	25.90	3	18,196	0.02%
2024/04/01	4	26.00	1	26.20	25.95	3	18,330	0.02%
2024/03/29	2.3	25.71	6	25.70	25.80	-3.7	18,248	-0.02%
2024/03/28	9	25.56	12	25.13	25.90	-3	18,140	-0.02%
2024/03/27	11.1	25.70	6	25.92	25.70	5.1	17,857	0.03%
2024/03/26	7.1	26.22	2	26.40	26.05	5.1	17,654	0.03%
2024/03/25	5	26.50	8	26.40	26.35	-3	17,555	-0.02%
2024/03/22	15.1	26.64	2	26.60	26.60	13.1	17,587	0.07%
2024/03/20	3.1	26.63	2	26.93	26.60	1.1	17,809	0.01%
2024/03/19	33	26.99	13	26.99	26.95	20	17,919	0.11%
2024/03/18	6	26.53	0	0.00	26.80	6	18,261	0.03%
2024/03/15	8.1	26.43	0	0.00	26.30	8.1	18,338	0.04%
2024/03/14	1.6	26.60	0	0.00	26.60	1.6	18,071	0.01%
2024/03/13	7.5	26.68	1	27.30	26.60	6.5	17,989	0.04%
2024/03/12	0.5	27.05	0	0.00	27.15	0.5	17,841	0.00%
2024/03/11	0.3	26.90	2.5	26.96	26.95	-2.2	17,785	-0.01%
2024/03/08	17	27.04	7	27.14	26.95	10	17,756	0.06%
2024/03/07	14.1	26.83	10	26.70	26.60	4.1	17,424	0.02%
2024/03/06	12	26.91	0	0.00	26.80	12	17,351	0.07%
2024/03/05	8.1	27.29	5.3	27.56	27.10	2.8	17,441	0.02%
2024/03/04	51	26.77	10	26.71	26.90	41	17,097	0.24%
2024/03/01	3	26.97	0	0.00	26.90	3	17,051	0.02%
2024/02/29	9	26.39	4	27.29	27.60	5	16,922	0.03%
2024/02/27	5	26.60	2	26.75	26.60	3	16,649	0.02%
2024/02/26	15.1	26.73	1.8	26.81	26.70	13.3	16,553	0.08%
2024/02/23	7.2	26.99	0	0.00	26.75	7.2	16,597	0.04%
2024/02/22	2	27.13	6.9	27.34	27.10	-4.9	16,679	-0.03%
2024/02/21	2.4	27.17	5	27.25	27.15	-2.6	16,784	-0.02%
2024/02/20	1	27.70	4	27.85	27.45	-3	16,843	-0.02%
2024/02/19	0.3	27.70	0	0.00	27.75	0.3	16,873	0.00%
2024/02/16	0	0.00	10	27.40	27.30	-10	17,051	-0.06%
2024/02/15	1	26.75	4	27.05	26.90	-3	17,037	-0.02%
2024/02/05	3	26.65	1	26.75	26.80	2	17,043	0.01%
2024/02/02	14	26.82	0	0.00	26.70	14	16,974	0.08%
2024/02/01	3.7	27.01	11.7	27.01	27.10	-8	16,763	-0.05%