• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)
  • 股價
    848
  • 漲跌
    ▲21
  • 漲幅
    +2.54%
  • 成交量
    479張
  • 產業
    上市 電子零組件類股

  • 147人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
AES-KY (6781)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.8825.560.4826.13848.001.44530.31%
2024/11/200.4829.951850.78827.00-0.6447-0.13%
2024/11/191807.650.8801.00836.000.24410.04%
2024/11/180.8762.231771.83800.00-0.2435-0.04%
2024/11/151761.511.2760.25772.00-0.2429-0.05%
2024/11/141.2748.500740.00749.001.24170.29%
2024/11/131757.000.3761.00761.000.74100.17%
2024/11/124.3755.024758.74728.000.33950.07%
2024/11/1100.000.1728.74730.00-0.1311-0.03%
2024/11/083653.332.2661.99664.000.82570.30%
2024/11/0700.000.4607.00607.00-0.4188-0.24%
2024/11/061553.0000.00552.0011540.65%
2024/11/040505.0000.00503.0001480.01%
2024/10/170537.3500.00539.0001770.01%
2024/10/0900.000544.00539.000177-0.01%
2024/10/0700.000524.00536.0001710.00%
2024/09/100463.5000.00460.0002170.00%
2024/08/280498.0000.00496.5002140.00%
2024/08/230510.0000.00510.0002110.00%
2024/08/050456.5000.00456.5001810.01%
2024/07/290548.8400.00544.0001680.01%
2024/07/260.1556.0000.00555.000.11660.03%
2024/07/220.1562.6700.00556.000.11670.06%
2024/07/190.1585.001583.00581.00-1166-0.57%
2024/07/180.1594.0000.00598.000.11730.03%
2024/07/170598.0000.00596.0001890.02%
2024/07/100.1603.3600.00601.000.12190.03%
2024/07/080609.0000.00607.0002280.01%
2024/06/2700.000628.00625.000240-0.01%
2024/06/201624.0000.00621.0012310.43%
2024/06/190.1593.0500.00586.000.12190.03%
2024/06/180.1600.7500.00600.000.12120.03%
2024/06/170610.750.3612.00603.00-0.2208-0.10%
2024/06/120615.0000.00613.0002080.00%
2024/06/070614.5000.00618.0002230.01%
2024/06/060617.0000.00615.0002520.00%
2024/06/040628.0000.00625.0002640.00%
2024/05/290647.0000.00645.0002840.00%
2024/05/2700.000651.00637.0002940.00%
2024/05/1600.000659.00648.000319-0.01%
2024/05/1400.000650.00655.000334-0.01%
2024/05/1300.000645.00647.000337-0.01%
2024/05/0700.000636.00630.0003570.00%
2024/04/3000.000638.00630.0003680.00%
2024/04/240.1611.0000.00613.000.13820.01%
2024/04/231609.951620.00595.0003880.00%
2024/04/220558.0000.00565.0003840.00%
2024/04/190573.7500.00575.0003900.01%
2024/04/180617.2500.00610.0003830.01%
2024/04/160620.2900.00623.0003840.01%
2024/04/120656.5700.00665.0003810.01%
2024/04/110665.0000.00666.0003800.00%
2024/04/100666.0000.00660.0003790.00%
2024/04/080681.0000.00679.0003920.00%
2024/04/010693.0000.00689.0004000.00%
2024/03/121776.001.1783.09746.00-0.1395-0.04%
2024/03/112738.002731.50731.0003670.00%
2024/03/0700.000709.00712.0003590.00%
2024/03/061738.001722.02722.0003560.00%
2024/03/040710.0000.00722.0003640.00%
2024/03/010708.7500.00706.0003720.00%
2024/02/2100.000690.66695.000391-0.01%
2024/02/0500.000647.00650.0004190.00%
2024/02/010635.0000.00636.0004380.00%
2024/01/3100.001637.00633.00-1434-0.23%
2024/01/2600.000660.00660.0004260.00%
2024/01/2500.000659.00655.000425-0.01%
2024/01/241663.0000.00647.0014220.24%
2024/01/160618.0000.00629.0003930.00%
2024/01/150628.2900.00624.0003850.00%
2024/01/120647.0400.00641.0003760.01%
2024/01/110660.5000.00661.0003720.00%
2024/01/100672.0000.00671.0003650.01%
2024/01/0800.000690.00689.0003690.00%
2024/01/050674.6700.00670.0003730.00%
2024/01/040681.0000.00680.0003730.00%
2024/01/030691.0000.00688.0003720.00%
2024/01/0200.001739.00713.00-1370-0.27%
2023/12/2800.000742.00741.0003580.00%
2023/12/2700.000.1750.90748.00-0.1357-0.03%
2023/12/250708.0000.00701.0003500.00%
2023/12/220711.0000.00708.0003520.00%
2023/12/190715.5000.00717.0003560.00%
2023/12/140725.0000.00725.0003600.00%
2023/12/080.1726.6300.00726.000.13800.02%
2023/12/070739.0000.00735.0003810.01%
2023/12/0500.000739.00742.000386-0.01%
2023/11/291754.001748.00748.0004040.00%
2023/11/2800.000725.00737.000394-0.01%
2023/11/2700.001704.00696.00-1385-0.26%
2023/11/210723.0000.00724.0003670.01%
2023/11/200717.000722.00718.0003650.01%
2023/11/1700.000725.00717.0003590.00%
2023/11/164735.754.1735.97734.000341-0.01%
2023/11/1000.000675.00671.0003110.00%
2023/11/0200.000.2620.31625.00-0.2297-0.07%
2023/10/130657.0000.00654.0003620.00%
2023/10/120640.0000.00640.0003650.01%
2023/09/221654.0000.00655.0014310.23%
2023/09/181673.0000.00670.0014750.21%
2023/09/138670.258661.75655.0004820.00%
2023/09/0800.000634.00628.000497-0.01%
2023/09/070645.0000.00640.0005010.00%
2023/09/060655.0000.00657.0005040.00%
2023/09/040.1621.2700.00623.000.14950.02%
2023/08/300.1635.0000.00628.000.15160.02%
2023/08/2200.000.5610.00606.00-0.5562-0.09%
2023/08/210604.0000.00606.0005700.00%
2023/08/1800.002609.50603.00-2595-0.34%
2023/08/150604.0000.00604.0006060.00%
2023/08/090641.0000.00639.0006240.00%
2023/08/080655.0000.00648.0006260.00%
2023/08/040684.0000.00678.0006320.00%
2023/08/020681.0000.00680.0006380.00%
2023/08/010695.0000.00694.0006380.00%
2023/07/260701.0000.00692.0006460.00%
2023/07/250.1726.0000.00718.000.16500.02%
2023/07/2400.000700.00695.000649-0.01%
2023/07/190.2727.2400.00716.000.26620.03%
2023/07/170691.0000.00691.0006440.00%
2023/07/140726.5400.00719.0006520.01%
2023/07/130733.500.3744.00719.00-0.3654-0.04%
2023/07/120777.0000.00760.0006460.00%
2023/07/1100.000.3791.42791.00-0.3640-0.05%
2023/07/070.2801.001806.00807.00-0.9640-0.13%
2023/07/060.1810.0000.00809.000.16520.01%
2023/07/050.1825.700.9823.28821.00-0.8667-0.13%
2023/07/040.1824.000.1828.00822.0006680.00%
2023/07/030802.0000.00826.0006630.00%
2023/06/300.7817.500.1807.25813.000.66520.10%
2023/06/290.3806.560.1806.51812.000.16500.02%
2023/06/281769.000801.75799.0016420.15%
2023/06/270.1743.0300.00741.000.16320.02%
2023/06/190.2764.0000.00752.000.26390.02%
2023/06/1300.000.2741.00738.00-0.2627-0.03%
2023/06/080714.0000.00717.0006390.00%
2023/06/0700.000.1723.11726.00-0.1642-0.02%
2023/06/020712.001730.00715.00-1637-0.16%
2023/06/0100.000.2710.00712.00-0.2632-0.03%
2023/05/2900.002696.00690.00-2643-0.31%
2023/05/263691.001682.00685.0026410.31%
2023/05/251695.0200.00694.0016480.16%
2023/05/240.1702.003686.33688.00-2.9650-0.45%
2023/05/231672.0000.00671.0016430.16%
2023/05/2200.001665.00657.00-1643-0.16%
2023/05/192.1653.2400.00660.002.16490.32%
2023/05/172661.001666.00666.0016620.15%
2023/05/160.2650.000.6651.70652.00-0.4663-0.06%
2023/05/150.2619.0000.00624.000.26710.03%
2023/05/120631.0000.00630.0006810.00%
2023/05/110.2634.0000.00630.000.27240.03%
2023/05/0900.000.1656.00651.00-0.1761-0.01%
2023/05/050.1646.3300.00645.000.17680.02%
2023/05/0300.000667.00663.0007820.00%
2023/04/280680.0000.00685.0008190.00%
2023/04/260.1661.8300.00663.000.18220.01%
2023/04/250.1672.6400.00676.000.18150.01%
2023/04/240703.0000.00704.0008150.00%
2023/04/210713.000.3727.64708.00-0.3818-0.04%
2023/04/190.4757.5200.00754.000.48430.05%
2023/04/181.1736.171.1739.05732.0008430.00%
2023/04/130720.0000.00716.0008690.00%
2023/04/110.1730.0000.00728.000.18720.01%
2023/04/102.1706.5100.00709.002.18680.24%
2023/04/070706.7100.00702.0008550.00%
2023/03/290721.001709.00710.00-1890-0.11%
2023/03/280736.5600.00728.0009090.00%
2023/03/271784.0100.00777.0019060.11%
2023/03/210.1803.0000.00798.000.19730.01%
2023/03/2000.001804.00804.00-1985-0.10%
2023/03/152809.502803.50792.0001,0170.00%
2023/03/141786.9800.00773.0011,0260.10%
2023/03/100809.0000.00793.0001,0540.00%
2023/03/091.1827.421820.00819.000.11,0860.01%
2023/03/0800.001820.00820.00-11,128-0.09%
2023/03/022866.992858.00845.0001,3130.00%
2023/03/011827.001832.00840.0001,2960.00%
2023/02/230.1840.0000.00831.000.11,2930.01%
2023/02/220.1820.111842.00811.00-0.91,306-0.07%
2023/02/211832.001844.00850.0001,3110.00%
2023/02/200.1822.0000.00816.000.11,3090.01%
2023/02/170.1818.7300.00818.000.11,3220.01%
2023/02/160835.0000.00816.0001,3290.00%
2023/02/152797.501802.00796.0011,3450.07%
2023/02/140825.001818.00816.00-11,355-0.07%
2023/02/130851.001828.00811.00-11,368-0.07%
2023/02/093.2875.882866.00862.001.21,3910.09%
2023/02/081819.000852.00854.0011,3860.07%
2023/02/0700.000.5782.31777.00-0.51,381-0.03%
2023/02/0300.001802.00794.00-11,401-0.07%
2023/02/021802.0000.00800.0011,3980.07%
2023/02/012789.502791.50785.0001,4000.00%
2023/01/311764.001783.80784.0001,4020.00%
2023/01/3000.005744.22760.00-51,394-0.36%
2023/01/171723.0000.00717.0011,3930.07%
2023/01/122728.501734.00729.0011,4380.07%
2023/01/111740.001737.00736.0001,4480.00%
2023/01/1000.001750.00741.00-11,457-0.07%
2023/01/092.1720.812736.00736.000.11,4540.01%
2023/01/063707.332715.00701.0011,4620.07%
2023/01/053678.673680.33701.0001,4660.00%
2023/01/0300.001660.00658.00-11,479-0.07%
2022/12/280657.291656.00652.00-11,572-0.06%
2022/12/271678.0000.00674.0011,5920.06%
2022/12/261681.002672.00671.00-11,605-0.06%
2022/12/232673.0000.00680.0021,6190.12%
2022/12/220682.001694.00671.00-11,630-0.06%
2022/12/211684.0000.00683.0011,6360.06%
2022/12/202710.002705.00687.0001,6520.00%
2022/12/191744.001717.00717.0001,6470.00%
2022/12/150.1733.0000.00737.000.11,6580.00%
2022/12/142.3710.651718.00718.001.31,6520.08%
2022/12/130709.731708.00695.00-11,646-0.06%
2022/12/122733.0000.00732.0021,6290.12%
2022/12/092758.0000.00750.0021,6200.12%
2022/12/081799.851774.00756.0001,6300.00%
2022/12/071790.001811.94797.0001,6320.00%
2022/12/0500.000822.00816.0001,5920.00%
2022/12/021865.0011849.44842.00-101,586-0.63%
2022/12/012.2846.052853.50855.000.21,5800.01%
2022/11/301805.001808.00808.0001,5550.00%
2022/11/296766.502772.00766.0041,5310.26%
2022/11/282769.502742.50743.0001,4780.00%
2022/11/243661.3300.00701.0031,3760.22%
2022/11/2100.003649.00647.00-31,380-0.22%
2022/11/183681.672677.00662.0011,3800.07%
2022/11/171667.001667.00668.0001,3730.00%
2022/11/161690.0000.00685.0011,3740.07%
2022/11/117678.291675.00674.0061,3830.43%
2022/11/102648.001651.00645.0011,3540.07%
2022/11/041655.001642.00652.0001,3050.00%
2022/11/021594.0000.00599.0011,2450.08%
2022/11/010568.0000.00571.0001,2280.00%
2022/10/210555.0000.00547.0001,1910.00%
2022/10/201590.001580.00587.0001,1800.00%
2022/10/110619.0000.00607.0001,1110.00%
2022/10/062704.002702.00703.0001,0900.00%
2022/10/050684.0000.00664.0001,0650.00%
2022/10/040660.0000.00661.0001,0240.00%
2022/10/031625.001615.00616.0009980.00%
2022/09/280665.0000.00636.0009840.00%
2022/09/230708.0000.00708.0009590.00%
2022/09/220732.0000.00724.0009480.00%
2022/09/210755.0000.00752.0009450.00%
2022/09/201781.961765.00765.0009410.00%
2022/09/161816.001812.00797.0009370.00%
2022/09/151839.001844.00808.0009350.00%
2022/09/140801.0000.00800.0009230.00%
2022/09/120826.0000.00821.0009130.00%
2022/09/081836.871830.00820.0009190.00%
2022/09/071837.001821.00823.0009220.00%
2022/09/0600.001854.00841.00-1920-0.11%
2022/09/051850.0000.00850.0019340.11%
2022/09/010926.001972.00925.00-1926-0.11%
2022/08/311965.0000.00980.0019180.11%
2022/08/230966.0000.00952.0009340.00%
2022/08/2211005.001999.00985.0009350.00%
2022/08/0100.0011005.00996.00-11,013-0.10%
2022/07/2911100.0000.001060.0011,0120.10%
2022/07/2711085.0011085.001100.0001,0210.00%
2022/07/2211105.0011100.001105.0001,0310.00%
2022/07/1811110.0021117.501110.00-11,019-0.10%
2022/07/1500.0011105.001075.00-11,021-0.10%
2022/07/1411060.0000.001070.0011,0130.10%
2022/07/1311070.0011075.001060.0001,0120.00%
2022/07/061965.0000.00952.0019850.10%
2022/06/3000.001980.00969.00-1954-0.10%
2022/06/2811055.0011025.001035.0009440.00%
2022/06/2721057.5011065.001050.0019420.11%
2022/06/201954.001914.00902.0009490.00%
2022/06/1011170.0011145.001190.0009360.00%
2022/06/0911150.0011145.001160.0009350.00%
2022/06/0800.0011150.001145.00-1945-0.11%
2022/06/0711115.0000.001140.0019450.11%
2022/05/2021157.5021175.001170.0009060.00%
2022/05/172.11105.7321087.501080.000.18500.01%
2022/05/1611120.0011085.001080.0008440.00%
2022/05/1311055.0011090.001095.0008300.00%
2022/05/111930.001940.001010.0007950.00%
2022/05/1000.001896.00920.00-1778-0.13%
2022/04/222990.502980.00955.0007460.00%
2022/04/0800.0011170.001155.00-1750-0.13%
2022/04/0700.0011205.001195.00-1744-0.13%
2022/03/2911305.0000.001285.0017380.14%
2022/03/2211215.0011225.001260.0006840.00%
2022/03/1811255.0000.001265.0016790.15%
2022/03/1400.000.11250.001270.00-0.1639-0.02%
2022/03/110.11250.0000.001250.000.16300.02%
2022/02/1811465.0011465.001480.0005780.00%
2022/02/1411395.0011395.001395.0006170.00%
2022/02/1111550.0000.001550.0016110.16%
2022/02/0711545.0011515.001545.0006260.00%
2022/01/0501900.0000.001910.0006600.00%
2021/11/170.31515.0000.001500.000.35000.06%
2021/11/0311230.0011225.001220.0004150.00%
2021/11/0211275.0011230.001230.0004120.00%
2021/07/3000.000.1836.00837.00-0.1521-0.02%
2021/07/060.1830.0000.00824.000.16390.02%
2021/05/2600.001756.00825.00-11,045-0.10%
2021/05/251727.0000.00756.0011,0400.10%
2021/05/2000.000680.00692.0001,0790.00%
2021/05/1900.001688.00690.00-11,097-0.09%
2021/05/1800.001720.00706.00-11,111-0.09%
2021/05/171677.0000.00680.0011,1180.09%
2021/05/050563.0000.00561.0001,1880.00%
2021/05/0300.001573.00571.00-11,238-0.08%
2021/04/261588.0000.00603.0011,3960.07%
2021/04/2100.002598.50590.00-21,507-0.13%
2021/04/201611.0000.00618.0011,5450.06%
2021/04/1900.001626.00633.00-11,607-0.06%
2021/04/162677.5000.00672.0021,6560.12%
2021/04/1400.007620.43685.00-71,771-0.40%
2021/04/1300.000730.00671.0001,7090.00%
2021/04/120735.0000.00745.0001,7220.00%
2021/04/0900.001698.00698.00-11,675-0.06%
2021/04/071624.001632.00619.0001,7100.00%
2021/04/061608.0000.00603.0011,7700.06%
2021/04/011620.001621.00638.0001,8460.00%
2021/03/3100.001616.00630.00-11,811-0.06%
2021/03/291483.0000.00521.0011,7650.06%
2021/03/2400.001453.00447.00-11,699-0.06%
2021/03/233463.3300.00469.0032,2360.13%
AES-KY 相關文章