券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 261.00 | 3 | 267.19 | 269.50 | -2 | 1,029 | -0.20% |
|
| 2024/11/20 | 1 | 264.50 | 1 | 268.94 | 264.00 | 0 | 1,037 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 0.4 | 265.33 | 266.00 | -0.4 | 1,042 | -0.04% |
|
| 2024/11/18 | 6.1 | 269.93 | 0.1 | 266.00 | 262.00 | 6.1 | 1,047 | 0.58% |
|
| 2024/11/15 | 0 | 0.00 | 3.8 | 276.87 | 274.00 | -3.8 | 1,046 | -0.36% |
|
| 2024/11/14 | 10.2 | 275.97 | 5.1 | 271.14 | 270.50 | 5 | 1,053 | 0.48% |
|
| 2024/11/13 | 1 | 281.55 | 0 | 283.00 | 280.00 | 1 | 1,040 | 0.10% |
|
| 2024/11/12 | 0.2 | 283.53 | 0 | 286.17 | 282.50 | 0.2 | 1,051 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 4.4 | 288.29 | 289.00 | -4.4 | 1,055 | -0.42% |
|
| 2024/11/08 | 3.1 | 286.15 | 0.6 | 287.02 | 283.50 | 2.5 | 1,064 | 0.23% |
|
| 2024/11/07 | 1 | 289.00 | 1.2 | 284.25 | 287.00 | -0.2 | 1,077 | -0.01% |
|
| 2024/11/06 | 1.2 | 281.93 | 0 | 0.00 | 281.00 | 1.2 | 1,089 | 0.11% |
|
| 2024/11/05 | 6 | 275.42 | 6 | 274.83 | 275.00 | 0 | 1,096 | 0.00% |
|
| 2024/10/28 | 0 | 0.00 | 0.3 | 290.00 | 289.00 | -0.3 | 1,245 | -0.02% |
|
| 2024/10/21 | 1.1 | 298.29 | 0 | 0.00 | 300.00 | 1.1 | 1,312 | 0.08% |
|
| 2024/10/18 | 14 | 299.82 | 7 | 292.43 | 291.00 | 7 | 1,325 | 0.53% |
|
| 2024/10/15 | 0 | 0.00 | 1 | 300.00 | 302.00 | -1 | 1,362 | -0.07% |
|
| 2024/10/08 | 4 | 286.25 | 4 | 285.50 | 285.50 | 0 | 1,537 | 0.00% |
|
| 2024/10/07 | 3 | 288.50 | 5 | 292.50 | 290.00 | -2 | 1,619 | -0.12% |
|
| 2024/10/04 | 10 | 284.70 | 5 | 282.00 | 282.00 | 5 | 1,716 | 0.29% |
|
| 2024/09/30 | 1 | 290.00 | 0 | 0.00 | 290.00 | 1 | 1,823 | 0.05% |
|
| 2024/09/27 | 1 | 305.00 | 1 | 303.00 | 294.50 | 0 | 1,826 | 0.00% |
|
| 2024/09/24 | 1 | 285.00 | 0 | 0.00 | 285.00 | 1 | 1,818 | 0.05% |
|
| 2024/09/23 | 0 | 0.00 | 4 | 286.50 | 293.00 | -4 | 1,823 | -0.22% |
|
| 2024/09/20 | 4 | 288.63 | 1 | 294.50 | 285.00 | 3 | 1,856 | 0.16% |
|
| 2024/09/19 | 2 | 284.50 | 6 | 289.67 | 290.50 | -4 | 1,871 | -0.21% |
|
| 2024/09/16 | 3 | 284.67 | 5 | 283.50 | 282.50 | -2 | 1,986 | -0.10% |
|
| 2024/09/13 | 5 | 285.80 | 0 | 0.00 | 287.50 | 5 | 2,053 | 0.24% |
|
| 2024/09/12 | 3 | 289.83 | 1 | 288.50 | 289.50 | 2 | 2,108 | 0.09% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 279.88 | 275.50 | -4 | 2,172 | -0.18% |
|
| 2024/09/10 | 3 | 277.50 | 0 | 0.00 | 274.50 | 3 | 2,255 | 0.13% |
|
| 2024/09/09 | 5 | 274.40 | 6 | 279.25 | 281.00 | -1 | 2,489 | -0.04% |
|
| 2024/09/06 | 3 | 282.17 | 1 | 285.00 | 281.00 | 2 | 2,701 | 0.07% |
|
| 2024/09/05 | 0 | 0.00 | 7 | 284.14 | 284.00 | -7 | 2,726 | -0.26% |
|
| 2024/09/04 | 11 | 278.91 | 4 | 282.75 | 279.00 | 7 | 2,769 | 0.25% |
|
| 2024/09/03 | 4 | 303.50 | 4 | 298.00 | 298.00 | 0 | 2,777 | 0.00% |
|
| 2024/08/29 | 4 | 300.00 | 6 | 304.58 | 311.00 | -2 | 2,950 | -0.07% |
|
| 2024/08/28 | 8 | 303.63 | 6 | 302.00 | 301.50 | 2 | 2,944 | 0.07% |
|
| 2024/08/27 | 7 | 303.64 | 7 | 305.50 | 306.50 | 0 | 2,925 | 0.00% |
|
| 2024/08/26 | 1.3 | 306.46 | 1 | 312.00 | 306.50 | 0.3 | 2,906 | 0.01% |
|
| 2024/08/23 | 6 | 283.33 | 6 | 286.00 | 294.00 | 0 | 2,859 | 0.00% |
|
| 2024/08/22 | 5 | 290.00 | 5 | 288.50 | 288.50 | 0 | 2,864 | 0.00% |
|
| 2024/08/21 | 9 | 297.44 | 9 | 296.94 | 295.00 | 0 | 2,863 | 0.00% |
|
| 2024/08/20 | 2 | 304.25 | 2 | 302.25 | 301.00 | 0 | 2,878 | 0.00% |
|
| 2024/08/16 | 5 | 293.60 | 5 | 293.00 | 293.00 | 0 | 2,922 | 0.00% |
|
| 2024/08/15 | 6 | 291.67 | 7 | 290.50 | 290.00 | -1 | 2,913 | -0.03% |
|
| 2024/08/14 | 6 | 293.92 | 5 | 295.30 | 295.00 | 1 | 2,910 | 0.03% |
|
| 2024/08/12 | 1 | 288.50 | 2 | 290.50 | 290.50 | -1 | 2,911 | -0.03% |
|
| 2024/08/09 | 5 | 282.30 | 5 | 282.90 | 282.00 | 0 | 2,905 | 0.00% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 270.57 | 278.50 | -7 | 2,887 | -0.24% |
|
| 2024/08/06 | 17 | 278.00 | 19 | 261.29 | 265.00 | -2 | 2,876 | -0.07% |
|
| 2024/08/02 | 14 | 317.00 | 5 | 314.90 | 304.00 | 9 | 2,791 | 0.32% |
|
| 2024/08/01 | 12 | 331.96 | 12 | 335.79 | 337.50 | 0 | 2,737 | 0.00% |
|
| 2024/07/31 | 1 | 328.00 | 0 | 0.00 | 327.50 | 1 | 2,720 | 0.04% |
|
| 2024/07/30 | 7 | 310.50 | 7 | 314.00 | 316.00 | 0 | 2,708 | 0.00% |
|
| 2024/07/29 | 7 | 315.93 | 7 | 318.86 | 315.00 | 0 | 2,696 | 0.00% |
|
| 2024/07/22 | 8 | 315.81 | 8 | 311.00 | 311.00 | 0 | 2,671 | 0.00% |
|
| 2024/07/19 | 3 | 324.17 | 2 | 326.00 | 323.00 | 1 | 2,640 | 0.04% |
|
| 2024/07/18 | 6 | 330.75 | 1 | 332.50 | 334.00 | 5 | 2,620 | 0.19% |
|
| 2024/07/17 | 1 | 340.00 | 0 | 0.00 | 343.50 | 1 | 2,595 | 0.04% |
|
| 2024/07/16 | 0 | 0.00 | 3 | 349.50 | 347.50 | -3 | 2,576 | -0.12% |
|
| 2024/07/15 | 8 | 348.31 | 0 | 0.00 | 346.00 | 8 | 2,600 | 0.31% |
|
| 2024/07/12 | 5 | 356.81 | 5 | 361.50 | 349.50 | 0 | 2,577 | 0.00% |
|
| 2024/07/11 | 3 | 371.67 | 5 | 373.30 | 374.50 | -2 | 2,506 | -0.08% |
|
| 2024/07/10 | 5 | 363.00 | 5 | 366.80 | 369.50 | 0 | 2,478 | 0.00% |
|
| 2024/07/09 | 5 | 367.00 | 5 | 369.10 | 364.00 | 0 | 2,488 | 0.00% |
|
| 2024/07/08 | 6 | 362.25 | 12 | 374.71 | 373.00 | -6 | 2,446 | -0.25% |
|
| 2024/07/05 | 6 | 357.83 | 18 | 363.75 | 366.00 | -12 | 2,462 | -0.49% |
|
| 2024/07/04 | 1 | 354.00 | 1 | 355.00 | 353.00 | 0 | 2,444 | 0.00% |
|
| 2024/07/03 | 2 | 344.25 | 2 | 343.00 | 345.50 | 0 | 2,410 | 0.00% |
|
| 2024/07/02 | 4.3 | 343.42 | 5 | 347.60 | 342.00 | -0.7 | 2,421 | -0.03% |
|
| 2024/06/26 | 1 | 357.00 | 0 | 0.00 | 355.00 | 1 | 2,440 | 0.04% |
|
| 2024/06/25 | 11 | 336.77 | 11 | 342.82 | 346.00 | 0 | 2,427 | 0.00% |
|
| 2024/06/24 | 10 | 348.80 | 13 | 342.81 | 340.50 | -3 | 2,410 | -0.12% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 354.50 | 357.00 | -3 | 2,447 | -0.12% |
|
| 2024/06/20 | 2 | 350.75 | 1.1 | 354.55 | 355.00 | 0.9 | 2,449 | 0.04% |
|
| 2024/06/19 | 5 | 338.60 | 7 | 334.86 | 333.50 | -2 | 2,420 | -0.08% |
|
| 2024/06/18 | 0 | 0.00 | 3 | 347.83 | 344.50 | -3 | 2,425 | -0.12% |
|
| 2024/06/17 | 6 | 343.67 | 10 | 345.65 | 335.00 | -4 | 2,408 | -0.17% |
|
| 2024/06/14 | 7 | 361.07 | 3.2 | 367.72 | 343.50 | 3.8 | 2,340 | 0.16% |
|
| 2024/06/13 | 8 | 325.13 | 12.3 | 328.78 | 340.00 | -4.3 | 2,120 | -0.20% |
|
| 2024/06/12 | 7 | 308.57 | 7 | 312.71 | 311.00 | 0 | 1,912 | 0.00% |
|
| 2024/06/11 | 3 | 314.00 | 1.1 | 317.48 | 309.00 | 2 | 1,895 | 0.10% |
|
| 2024/06/07 | 3 | 303.17 | 3 | 308.33 | 313.00 | 0 | 1,873 | 0.00% |
|
| 2024/06/06 | 2 | 309.50 | 2 | 305.50 | 307.50 | 0 | 1,889 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1.1 | 310.14 | 311.50 | -1.1 | 1,910 | -0.05% |
|
| 2024/06/04 | 0 | 0.00 | 5 | 304.30 | 306.00 | -5 | 1,899 | -0.26% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 283.00 | 278.50 | -1 | 1,916 | -0.05% |
|
| 2024/05/28 | 0 | 0.00 | 0.1 | 284.00 | 283.50 | -0.1 | 1,938 | -0.01% |
|
| 2024/05/24 | 1 | 282.50 | 0 | 0.00 | 278.00 | 1 | 2,057 | 0.05% |
|
| 2024/05/22 | 0 | 0.00 | 3 | 267.83 | 279.00 | -3 | 2,259 | -0.13% |
|
| 2024/05/21 | 6 | 261.75 | 5 | 260.20 | 260.00 | 1 | 2,367 | 0.04% |
|
| 2024/05/17 | 4 | 269.63 | 5 | 268.00 | 268.00 | -1 | 2,490 | -0.04% |
|
| 2024/05/16 | 2 | 271.50 | 1 | 274.50 | 270.50 | 1 | 2,699 | 0.04% |
|
| 2024/05/15 | 2 | 267.00 | 0.2 | 260.50 | 265.00 | 1.8 | 2,781 | 0.06% |
|
| 2024/05/13 | 15.2 | 251.66 | 15 | 253.40 | 253.50 | 0.2 | 2,930 | 0.01% |
|
| 2024/05/09 | 0.1 | 264.50 | 0 | 0.00 | 263.00 | 0.1 | 3,108 | 0.00% |
|
| 2024/05/08 | 1 | 270.50 | 0 | 0.00 | 272.50 | 1 | 3,142 | 0.03% |
|
| 2024/05/03 | 1 | 270.00 | 0 | 0.00 | 270.00 | 1 | 3,235 | 0.03% |
|
| 2024/05/02 | 0.1 | 271.50 | 0 | 0.00 | 272.50 | 0.1 | 3,294 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 270.70 | 273.00 | -0.2 | 3,410 | -0.01% |
|
| 2024/04/26 | 0.2 | 269.50 | 0 | 0.00 | 268.00 | 0.2 | 3,430 | 0.01% |
|
| 2024/04/25 | 4 | 261.50 | 4 | 262.50 | 261.50 | 0 | 3,484 | 0.00% |
|
| 2024/04/22 | 4 | 253.50 | 4 | 258.38 | 254.50 | 0 | 3,631 | 0.00% |
|
| 2024/04/19 | 9 | 260.00 | 0 | 0.00 | 253.50 | 9 | 3,638 | 0.25% |
|
| 2024/04/17 | 3.1 | 269.94 | 0 | 0.00 | 269.00 | 3.1 | 3,625 | 0.09% |
|
| 2024/04/16 | 7 | 268.29 | 5 | 263.50 | 266.50 | 2 | 3,623 | 0.06% |
|
| 2024/04/15 | 7.1 | 280.18 | 7 | 276.00 | 275.50 | 0.1 | 3,609 | 0.00% |
|
| 2024/04/12 | 4 | 284.25 | 2 | 286.50 | 286.00 | 2 | 3,613 | 0.06% |
|
| 2024/04/11 | 4.1 | 289.27 | 1.1 | 291.18 | 288.00 | 3 | 3,597 | 0.08% |
|
| 2024/04/10 | 1 | 315.00 | 1 | 313.00 | 314.00 | 0 | 3,500 | 0.00% |
|
| 2024/04/03 | 0 | 307.50 | 5 | 306.00 | 307.50 | -5 | 3,446 | -0.14% |
|
| 2024/04/02 | 1 | 309.00 | 0 | 0.00 | 309.50 | 1 | 3,462 | 0.03% |
|
| 2024/04/01 | 0.1 | 308.50 | 0 | 0.00 | 310.50 | 0.1 | 3,452 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 298.50 | 302.00 | -1 | 3,454 | -0.03% |
|
| 2024/03/28 | 0.1 | 303.00 | 0.1 | 302.00 | 300.00 | 0 | 3,461 | 0.00% |
|
| 2024/03/27 | 0.1 | 309.00 | 0 | 0.00 | 307.50 | 0.1 | 3,446 | 0.00% |
|
| 2024/03/26 | 1 | 308.50 | 1 | 309.00 | 310.00 | 0 | 3,441 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 0.6 | 313.00 | 318.00 | -0.6 | 3,382 | -0.02% |
|
| 2024/03/20 | 83 | 297.88 | 4 | 298.75 | 298.00 | 79 | 3,328 | 2.37% |
|
| 2024/03/18 | 1 | 287.00 | 3 | 285.83 | 295.50 | -2 | 3,323 | -0.06% |
|
| 2024/03/15 | 1.1 | 283.14 | 0 | 0.00 | 283.00 | 1.1 | 3,327 | 0.03% |
|
| 2024/03/13 | 2 | 286.75 | 30 | 290.50 | 284.00 | -28 | 3,371 | -0.83% |
|
| 2024/03/12 | 6 | 292.58 | 80 | 295.08 | 293.50 | -74 | 3,388 | -2.18% |
|
| 2024/03/11 | 0.1 | 299.08 | 1 | 297.00 | 299.00 | -0.9 | 3,396 | -0.03% |
|
| 2024/03/08 | 2.1 | 291.83 | 3 | 290.17 | 282.50 | -0.9 | 3,398 | -0.03% |
|
| 2024/03/07 | 6.1 | 296.15 | 15 | 292.97 | 292.00 | -8.9 | 3,411 | -0.26% |
|
| 2024/03/06 | 12.1 | 301.55 | 1 | 300.00 | 300.00 | 11.1 | 3,447 | 0.32% |
|
| 2024/03/05 | 1 | 305.00 | 1 | 306.00 | 305.50 | 0 | 3,587 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 309.75 | 307.50 | -2 | 3,705 | -0.05% |
|
| 2024/02/29 | 2 | 306.75 | 1.9 | 306.05 | 307.00 | 0.2 | 3,737 | 0.00% |
|
| 2024/02/27 | 11.1 | 307.42 | 11.5 | 303.04 | 301.00 | -0.4 | 3,810 | -0.01% |
|
| 2024/02/26 | 3.3 | 321.94 | 2 | 320.00 | 315.50 | 1.2 | 3,895 | 0.03% |
|
| 2024/02/23 | 1 | 327.98 | 3 | 329.00 | 327.50 | -2 | 3,875 | -0.05% |
|
| 2024/02/22 | 16 | 299.69 | 17 | 302.86 | 307.50 | -1 | 3,791 | -0.03% |
|
| 2024/02/21 | 3 | 308.13 | 5 | 299.71 | 299.00 | -2 | 3,676 | -0.05% |
|
| 2024/02/20 | 0 | 299.50 | 4 | 302.50 | 305.00 | -4 | 3,629 | -0.11% |
|
| 2024/02/19 | 6 | 328.58 | 5 | 315.70 | 305.50 | 1 | 3,554 | 0.03% |
|
| 2024/02/16 | 1 | 305.00 | 2 | 311.00 | 318.00 | -1 | 3,354 | -0.03% |
|
| 2024/02/15 | 1 | 297.50 | 0 | 0.00 | 304.00 | 1 | 3,261 | 0.03% |
|
| 2024/02/05 | 8 | 299.75 | 2 | 301.50 | 301.50 | 6 | 3,182 | 0.19% |
|
| 2024/02/02 | 5 | 299.30 | 3 | 302.17 | 301.00 | 2 | 3,106 | 0.06% |
|
| 2024/02/01 | 0 | 292.00 | 6 | 292.42 | 292.00 | -6 | 2,984 | -0.20% |
|
| 2024/01/31 | 1 | 291.50 | 0 | 0.00 | 281.50 | 1 | 2,904 | 0.03% |
|
| 2024/01/30 | 2 | 284.25 | 1 | 287.50 | 286.00 | 1 | 2,865 | 0.03% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 287.00 | 288.00 | -1 | 2,843 | -0.04% |
|
| 2024/01/26 | 7 | 276.71 | 9 | 274.89 | 274.00 | -2 | 2,804 | -0.07% |
|
| 2024/01/24 | 5 | 286.70 | 6 | 280.50 | 289.50 | -1 | 2,719 | -0.04% |
|
| 2024/01/23 | 4 | 272.63 | 0 | 0.00 | 269.50 | 4 | 2,634 | 0.15% |
|
| 2024/01/19 | 6 | 278.58 | 6 | 288.08 | 277.00 | 0 | 2,613 | 0.00% |
|
| 2024/01/18 | 1 | 281.00 | 0 | 0.00 | 282.00 | 1 | 2,583 | 0.04% |
|
| 2024/01/17 | 5 | 279.00 | 11 | 288.86 | 284.00 | -6 | 2,613 | -0.23% |
|
| 2024/01/16 | 10 | 284.25 | 0 | 0.00 | 284.00 | 10 | 2,522 | 0.40% |
|
| 2024/01/12 | 1 | 268.00 | 0 | 0.00 | 267.00 | 1 | 2,460 | 0.04% |
|
| 2024/01/11 | 2 | 271.50 | 0 | 0.00 | 273.00 | 2 | 2,452 | 0.08% |
|
| 2024/01/08 | 1 | 277.50 | 0 | 0.00 | 273.00 | 1 | 2,401 | 0.04% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 282.50 | 277.00 | -1 | 2,356 | -0.04% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 274.25 | 271.50 | -2 | 2,327 | -0.09% |
|
| 2024/01/03 | 2 | 269.00 | 0 | 0.00 | 268.00 | 2 | 2,312 | 0.09% |
|
| 2024/01/02 | 4 | 271.25 | 5 | 271.20 | 272.00 | -1 | 2,313 | -0.04% |
|
| 2023/12/29 | 1 | 273.00 | 0 | 0.00 | 276.50 | 1 | 2,299 | 0.04% |
|
| 2023/12/26 | 0 | 0.00 | 9 | 274.44 | 276.00 | -9 | 2,239 | -0.40% |
|
| 2023/12/25 | 16 | 268.16 | 17 | 267.50 | 267.50 | -1 | 2,201 | -0.05% |
|
| 2023/12/22 | 9 | 272.83 | 3 | 271.33 | 273.00 | 6 | 2,180 | 0.28% |
|
| 2023/12/21 | 3 | 275.50 | 4 | 278.13 | 276.50 | -1 | 2,154 | -0.05% |
|
| 2023/12/19 | 7 | 285.43 | 15 | 277.10 | 277.50 | -8 | 2,118 | -0.38% |
|
| 2023/12/18 | 9 | 290.33 | 0 | 0.00 | 289.50 | 9 | 2,059 | 0.44% |
|
| 2023/12/15 | 2 | 298.00 | 11 | 297.18 | 297.50 | -9 | 2,032 | -0.44% |
|
| 2023/12/14 | 10 | 292.35 | 12 | 293.50 | 292.00 | -2 | 1,980 | -0.10% |
|
| 2023/12/13 | 10 | 287.15 | 0 | 0.00 | 287.50 | 10 | 1,920 | 0.52% |
|
| 2023/12/12 | 2 | 294.50 | 1 | 291.00 | 291.00 | 1 | 1,919 | 0.05% |
|
| 2023/12/11 | 3 | 292.50 | 3 | 296.83 | 297.00 | 0 | 1,895 | 0.00% |
|
| 2023/12/08 | 2 | 297.19 | 2 | 293.75 | 294.00 | 0 | 1,872 | 0.00% |
|
| 2023/12/06 | 2 | 306.00 | 3 | 308.81 | 305.00 | -1 | 1,792 | -0.06% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 320.00 | 320.50 | 0 | 1,677 | 0.00% |
|
| 2023/12/01 | 1 | 310.00 | 3 | 312.33 | 314.50 | -2 | 1,609 | -0.12% |
|
| 2023/11/30 | 1 | 297.00 | 1 | 302.00 | 306.50 | 0 | 1,525 | 0.00% |
|
| 2023/11/29 | 1 | 279.00 | 7.4 | 293.84 | 296.00 | -6.4 | 1,366 | -0.47% |
|
| 2023/11/28 | 0.1 | 274.50 | 0.2 | 269.50 | 269.50 | -0.1 | 1,222 | -0.01% |
|
| 2023/11/27 | 0.2 | 271.00 | 0 | 0.00 | 268.00 | 0.2 | 1,178 | 0.02% |
|
| 2023/11/24 | 1.3 | 269.46 | 5.1 | 271.63 | 278.50 | -3.8 | 1,123 | -0.34% |
|
| 2023/11/22 | 1 | 247.00 | 2 | 246.75 | 248.00 | -1 | 823 | -0.12% |
|
| 2023/11/21 | 2 | 245.50 | 6 | 241.08 | 239.00 | -4 | 751 | -0.53% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 228.00 | 224.00 | -2 | 677 | -0.30% |
|
| 2023/11/17 | 2 | 219.00 | 3 | 219.50 | 219.50 | -1 | 662 | -0.15% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 215.00 | 216.00 | -1 | 654 | -0.15% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 217.00 | 214.00 | -2 | 653 | -0.31% |
|
| 2023/11/14 | 2 | 214.00 | 1 | 214.00 | 214.00 | 1 | 647 | 0.15% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 212.00 | 211.00 | -1 | 649 | -0.15% |
|
| 2023/11/10 | 2 | 212.50 | 0 | 0.00 | 208.00 | 2 | 647 | 0.31% |
|
| 2023/11/07 | 1 | 212.50 | 0 | 0.00 | 212.50 | 1 | 668 | 0.15% |
|
| 2023/11/06 | 0 | 0.00 | 5 | 209.40 | 212.00 | -5 | 677 | -0.74% |
|
| 2023/11/03 | 8 | 206.88 | 3 | 208.83 | 206.50 | 5 | 673 | 0.74% |
|
| 2023/10/31 | 11 | 210.95 | 12 | 205.33 | 204.50 | -1 | 680 | -0.15% |
|
| 2023/10/30 | 2 | 214.50 | 2 | 217.50 | 214.50 | 0 | 689 | 0.00% |
|
| 2023/10/27 | 6 | 215.75 | 1 | 214.50 | 211.00 | 5 | 689 | 0.73% |
|
| 2023/10/26 | 1 | 227.50 | 1 | 218.00 | 217.00 | 0 | 687 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 214.83 | 225.50 | -3 | 660 | -0.45% |
|
| 2023/10/23 | 2 | 203.00 | 2 | 203.00 | 201.00 | 0 | 633 | 0.00% |
|
| 2023/10/20 | 14 | 201.54 | 14 | 203.46 | 206.50 | 0 | 644 | 0.00% |
|
| 2023/10/19 | 5 | 205.60 | 4 | 203.50 | 203.50 | 1 | 644 | 0.16% |
|
| 2023/10/18 | 3 | 205.00 | 0 | 0.00 | 208.00 | 3 | 654 | 0.46% |
|
| 2023/10/17 | 0 | 0.00 | 0 | 210.00 | 208.50 | 0 | 650 | 0.00% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 216.50 | 215.50 | -2 | 680 | -0.29% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 210.00 | 211.00 | -1 | 688 | -0.15% |
|
| 2023/10/04 | 1 | 207.50 | 0 | 0.00 | 206.00 | 1 | 693 | 0.14% |
|
| 2023/10/02 | 0 | 0.00 | 4 | 209.88 | 212.00 | -4 | 706 | -0.57% |
|
| 2023/09/28 | 4 | 207.38 | 10 | 207.00 | 207.50 | -6 | 714 | -0.84% |
|
| 2023/09/27 | 3 | 206.50 | 3 | 209.17 | 206.00 | 0 | 737 | 0.00% |
|
| 2023/09/26 | 1 | 210.00 | 0 | 0.00 | 206.50 | 1 | 800 | 0.12% |
|
| 2023/09/22 | 1 | 202.50 | 1 | 205.50 | 210.50 | 0 | 836 | 0.00% |
|
| 2023/09/21 | 3 | 206.50 | 3 | 205.00 | 205.00 | 0 | 847 | 0.00% |
|
| 2023/09/19 | 11 | 212.73 | 0 | 0.00 | 210.00 | 11 | 873 | 1.26% |
|
| 2023/09/18 | 2 | 214.00 | 2 | 217.50 | 216.00 | 0 | 901 | 0.00% |
|
| 2023/09/15 | 1 | 218.00 | 7 | 217.79 | 218.00 | -6 | 911 | -0.66% |
|
| 2023/09/14 | 0 | 0.00 | 9 | 215.11 | 215.00 | -9 | 914 | -0.98% |
|
| 2023/09/13 | 3 | 211.50 | 3 | 213.00 | 212.50 | 0 | 931 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 8 | 211.50 | 212.50 | -8 | 966 | -0.83% |
|
| 2023/09/11 | 17 | 207.00 | 0 | 0.00 | 202.00 | 17 | 998 | 1.70% |
|
| 2023/09/08 | 9 | 209.67 | 9 | 212.17 | 212.00 | 0 | 1,048 | 0.00% |
|
| 2023/09/07 | 8 | 213.69 | 0 | 0.00 | 211.00 | 8 | 1,127 | 0.71% |
|
| 2023/09/06 | 0 | 0.00 | 9 | 215.61 | 215.50 | -9 | 1,274 | -0.71% |
|
| 2023/09/05 | 0 | 0.00 | 9 | 216.56 | 216.00 | -9 | 1,386 | -0.65% |
|
| 2023/09/04 | 13 | 212.85 | 0 | 0.00 | 213.50 | 13 | 1,430 | 0.91% |
|
| 2023/09/01 | 0 | 0.00 | 4 | 214.88 | 216.00 | -4 | 1,460 | -0.27% |
|
| 2023/08/30 | 0 | 0.00 | 19 | 210.76 | 211.00 | -19 | 1,504 | -1.26% |
|
| 2023/08/29 | 0 | 0.00 | 10 | 206.25 | 207.50 | -10 | 1,532 | -0.65% |
|
| 2023/08/28 | 0 | 0.00 | 14 | 203.07 | 203.00 | -14 | 1,538 | -0.91% |
|
| 2023/08/25 | 5 | 203.60 | 2 | 204.00 | 203.00 | 3 | 1,546 | 0.19% |
|
| 2023/08/24 | 6 | 207.67 | 2 | 210.52 | 207.50 | 4 | 1,560 | 0.25% |
|
| 2023/08/23 | 2 | 209.99 | 0.1 | 211.00 | 208.00 | 2 | 1,584 | 0.12% |
|
| 2023/08/22 | 0 | 0.00 | 1.2 | 204.54 | 203.50 | -1.2 | 1,611 | -0.07% |
|
| 2023/08/21 | 1 | 203.50 | 0 | 0.00 | 202.50 | 1 | 1,622 | 0.06% |
|
| 2023/08/18 | 2.1 | 204.75 | 0 | 0.00 | 204.00 | 2.1 | 1,622 | 0.13% |
|
| 2023/08/17 | 6 | 198.75 | 8.3 | 202.43 | 207.50 | -2.3 | 1,622 | -0.14% |
|
| 2023/08/16 | 4 | 199.75 | 0 | 0.00 | 200.50 | 4 | 1,614 | 0.25% |
|
| 2023/08/15 | 2 | 201.50 | 0 | 0.00 | 203.00 | 2 | 1,616 | 0.12% |
|
| 2023/08/14 | 13 | 199.15 | 13 | 201.65 | 202.50 | 0 | 1,620 | 0.00% |
|
| 2023/08/11 | 11 | 205.41 | 0 | 0.00 | 203.50 | 11 | 1,614 | 0.68% |
|
| 2023/08/10 | 2 | 212.50 | 25 | 210.00 | 208.00 | -23 | 1,601 | -1.44% |
|
| 2023/08/09 | 4 | 213.75 | 0 | 0.00 | 213.00 | 4 | 1,590 | 0.25% |
|
| 2023/08/08 | 10 | 216.20 | 0 | 0.00 | 215.00 | 10 | 1,589 | 0.63% |
|
| 2023/08/04 | 7 | 215.50 | 7 | 216.50 | 216.50 | 0 | 1,592 | 0.00% |
|
| 2023/08/02 | 17 | 223.53 | 0 | 0.00 | 218.50 | 17 | 1,582 | 1.07% |
|
| 2023/08/01 | 9 | 228.89 | 0 | 0.00 | 228.00 | 9 | 1,560 | 0.58% |
|
| 2023/07/31 | 2 | 235.50 | 2 | 240.00 | 230.50 | 0 | 1,549 | 0.00% |
|
| 2023/07/28 | 2.5 | 232.20 | 5 | 233.80 | 236.50 | -2.5 | 1,534 | -0.16% |
|
| 2023/07/27 | 2.1 | 230.83 | 0 | 0.00 | 232.50 | 2.1 | 1,526 | 0.14% |
|
| 2023/07/26 | 3 | 234.17 | 0 | 0.00 | 230.00 | 3 | 1,522 | 0.20% |
|
| 2023/07/25 | 1 | 243.50 | 6 | 237.42 | 241.50 | -5 | 1,519 | -0.33% |
|
| 2023/07/24 | 6.1 | 233.99 | 0 | 0.00 | 232.50 | 6.1 | 1,510 | 0.40% |
|
| 2023/07/21 | 6 | 239.00 | 0.3 | 236.50 | 236.00 | 5.7 | 1,509 | 0.38% |
|
| 2023/07/20 | 5 | 242.90 | 0 | 0.00 | 244.00 | 5 | 1,515 | 0.33% |
|
| 2023/07/19 | 2 | 243.75 | 1 | 247.00 | 243.50 | 1 | 1,515 | 0.07% |
|
| 2023/07/17 | 5 | 250.00 | 0 | 0.00 | 248.50 | 5 | 1,523 | 0.33% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 252.00 | 252.50 | -0.1 | 1,531 | -0.01% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 247.50 | 246.50 | -3 | 1,542 | -0.19% |
|
| 2023/07/12 | 3 | 250.17 | 0 | 0.00 | 246.00 | 3 | 1,545 | 0.19% |
|
| 2023/07/10 | 0 | 0.00 | 0.1 | 256.50 | 254.00 | -0.1 | 1,591 | -0.01% |
|
| 2023/07/07 | 1 | 252.50 | 0.1 | 253.50 | 254.00 | 0.9 | 1,615 | 0.06% |
|
| 2023/07/06 | 5 | 262.50 | 0 | 0.00 | 258.50 | 5 | 1,631 | 0.31% |
|
| 2023/07/05 | 5 | 265.00 | 0 | 0.00 | 264.00 | 5 | 1,624 | 0.31% |
|
| 2023/06/29 | 1 | 260.00 | 0 | 0.00 | 259.50 | 1 | 1,502 | 0.07% |
|
| 2023/06/28 | 0 | 0.00 | 0.1 | 257.50 | 258.50 | -0.1 | 1,494 | -0.01% |
|
| 2023/06/27 | 1.1 | 255.10 | 0 | 0.00 | 254.50 | 1.1 | 1,490 | 0.07% |
|
| 2023/06/26 | 2 | 266.50 | 0 | 0.00 | 261.50 | 2 | 1,473 | 0.14% |
|
| 2023/06/19 | 0 | 0.00 | 0.1 | 275.00 | 271.50 | -0.1 | 1,440 | -0.01% |
|
| 2023/06/15 | 2 | 275.75 | 0 | 0.00 | 276.00 | 2 | 1,415 | 0.14% |
|
| 2023/06/14 | 1.1 | 266.86 | 1 | 276.50 | 276.50 | 0.1 | 1,445 | 0.01% |
|
| 2023/06/13 | 4 | 275.63 | 0 | 0.00 | 270.00 | 4 | 1,409 | 0.28% |
|
| 2023/06/12 | 4 | 282.25 | 0 | 0.00 | 277.00 | 4 | 1,348 | 0.30% |
|
| 2023/06/09 | 1 | 254.00 | 4.1 | 257.12 | 269.50 | -3.1 | 1,210 | -0.26% |
|
| 2023/06/08 | 0.2 | 248.50 | 1.4 | 249.43 | 245.00 | -1.2 | 1,116 | -0.11% |
|
| 2023/06/07 | 0 | 0.00 | 0 | 242.00 | 242.50 | 0 | 1,092 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 235.48 | 235.00 | -2 | 1,077 | -0.19% |
|
| 2023/06/05 | 6 | 241.67 | 0 | 0.00 | 238.50 | 6 | 1,070 | 0.56% |
|
| 2023/06/02 | 1 | 236.50 | 1 | 235.00 | 238.00 | 0 | 1,044 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 2.1 | 226.10 | 228.50 | -2.1 | 1,062 | -0.20% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 223.00 | 224.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/26 | 1 | 220.00 | 0 | 0.00 | 215.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/18 | 1 | 215.00 | 0 | 0.00 | 210.50 | 1 | 1,078 | 0.09% |
|
| 2023/05/12 | 1 | 203.50 | 24.1 | 204.13 | 206.50 | -23.1 | 1,155 | -2.00% |
|
| 2023/05/11 | 9 | 209.11 | 1.1 | 204.59 | 203.00 | 7.9 | 1,188 | 0.66% |
|
| 2023/05/10 | 1 | 212.50 | 1.1 | 213.55 | 214.00 | -0.1 | 1,216 | -0.01% |
|
| 2023/05/09 | 3 | 216.00 | 0 | 0.00 | 213.50 | 3 | 1,233 | 0.24% |
|
| 2023/05/08 | 9 | 220.50 | 0 | 0.00 | 218.00 | 9 | 1,252 | 0.72% |
|
| 2023/05/05 | 0 | 0.00 | 4 | 223.50 | 222.00 | -4 | 1,302 | -0.31% |
|
| 2023/05/04 | 4 | 220.50 | 0 | 0.00 | 220.50 | 4 | 1,317 | 0.30% |
|
| 2023/05/03 | 1 | 221.00 | 0 | 0.00 | 221.00 | 1 | 1,342 | 0.07% |
|
| 2023/05/02 | 1 | 220.00 | 1 | 220.02 | 221.00 | 0 | 1,362 | 0.00% |
|
| 2023/04/28 | 2 | 217.99 | 0 | 0.00 | 215.50 | 2 | 1,391 | 0.15% |
|
| 2023/04/27 | 1 | 217.50 | 0 | 0.00 | 216.50 | 1 | 1,384 | 0.07% |
|
| 2023/04/26 | 0 | 0.00 | 1.1 | 214.14 | 218.50 | -1.1 | 1,389 | -0.08% |
|
| 2023/04/25 | 0 | 220.50 | 1.2 | 217.60 | 215.00 | -1.2 | 1,417 | -0.08% |
|
| 2023/04/24 | 1 | 224.01 | 0 | 0.00 | 224.50 | 1 | 1,436 | 0.07% |
|
| 2023/04/21 | 4 | 229.75 | 3 | 233.00 | 227.00 | 1 | 1,451 | 0.07% |
|
| 2023/04/20 | 7.1 | 233.08 | 0 | 0.00 | 231.50 | 7.1 | 1,459 | 0.48% |
|
| 2023/04/19 | 4.2 | 238.52 | 0 | 0.00 | 238.00 | 4.2 | 1,541 | 0.27% |
|
| 2023/04/17 | 0.1 | 243.50 | 3 | 243.50 | 243.50 | -2.9 | 1,542 | -0.19% |
|
| 2023/04/14 | 2.1 | 251.29 | 2 | 251.25 | 246.00 | 0.1 | 1,529 | 0.01% |
|
| 2023/04/13 | 1 | 242.50 | 1 | 240.50 | 243.00 | 0 | 1,480 | 0.00% |
|
| 2023/04/12 | 3.1 | 240.60 | 5 | 243.40 | 245.50 | -2 | 1,461 | -0.13% |
|
| 2023/04/11 | 5.2 | 241.48 | 4 | 240.00 | 237.00 | 1.2 | 1,436 | 0.08% |
|
| 2023/04/06 | 1 | 224.03 | 1 | 226.00 | 225.00 | 0 | 1,400 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 230.00 | 225.50 | -1 | 1,414 | -0.07% |
|
| 2023/03/28 | 3 | 227.33 | 0 | 0.00 | 227.00 | 3 | 1,429 | 0.21% |
|
| 2023/03/24 | 1 | 231.50 | 0 | 0.00 | 234.00 | 1 | 1,441 | 0.07% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 232.00 | 232.50 | -1 | 1,434 | -0.07% |
|
| 2023/03/22 | 1 | 231.00 | 1 | 230.00 | 230.00 | 0 | 1,435 | 0.00% |
|
| 2023/03/21 | 1 | 229.00 | 1 | 231.00 | 227.50 | 0 | 1,430 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 0.4 | 225.00 | 227.50 | -0.4 | 1,424 | -0.03% |
|
| 2023/03/17 | 1.4 | 222.21 | 2 | 221.75 | 223.50 | -0.6 | 1,410 | -0.04% |
|
| 2023/03/16 | 2 | 219.00 | 1.1 | 216.36 | 215.50 | 0.9 | 1,347 | 0.07% |
|
| 2023/03/14 | 3 | 229.00 | 0 | 0.00 | 229.50 | 3 | 1,358 | 0.22% |
|
| 2023/03/10 | 0.7 | 243.61 | 1 | 239.00 | 238.00 | -0.3 | 1,377 | -0.02% |
|
| 2023/03/09 | 0.1 | 249.00 | 0 | 0.00 | 246.50 | 0.1 | 1,425 | 0.01% |
|
| 2023/03/08 | 2 | 243.50 | 1 | 247.00 | 243.00 | 1 | 1,518 | 0.07% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 248.00 | 246.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/06 | 0 | 0.00 | 0.2 | 250.00 | 250.50 | -0.2 | 1,518 | -0.01% |
|
| 2023/03/03 | 3.1 | 243.98 | 4 | 244.38 | 245.50 | -0.9 | 1,504 | -0.06% |
|
| 2023/03/02 | 1 | 241.00 | 0 | 0.00 | 238.50 | 1 | 1,498 | 0.07% |
|
| 2023/03/01 | 0.1 | 236.00 | 3 | 234.33 | 240.00 | -2.9 | 1,508 | -0.19% |
|
| 2023/02/24 | 1 | 235.00 | 0 | 237.00 | 233.00 | 1 | 1,521 | 0.07% |
|
| 2023/02/23 | 1 | 237.03 | 3 | 240.50 | 240.00 | -2 | 1,544 | -0.13% |
|
| 2023/02/22 | 2.1 | 242.04 | 2 | 242.75 | 241.00 | 0.1 | 1,588 | 0.00% |
|
| 2023/02/21 | 8 | 245.13 | 5 | 243.90 | 249.00 | 3 | 1,622 | 0.18% |
|
| 2023/02/20 | 3.1 | 242.00 | 2 | 242.50 | 240.50 | 1.1 | 1,666 | 0.07% |
|
| 2023/02/17 | 1 | 239.00 | 0 | 0.00 | 240.00 | 1 | 1,777 | 0.06% |
|
| 2023/02/16 | 2.1 | 240.29 | 3 | 239.83 | 243.00 | -0.9 | 1,824 | -0.05% |
|
| 2023/02/15 | 3.2 | 232.10 | 0 | 0.00 | 234.00 | 3.2 | 1,862 | 0.17% |
|
| 2023/02/14 | 1 | 240.00 | 2 | 241.75 | 240.00 | -1 | 1,893 | -0.05% |
|
| 2023/02/13 | 3 | 240.00 | 0.2 | 240.50 | 239.00 | 2.8 | 1,933 | 0.14% |
|
| 2023/02/10 | 2 | 260.75 | 3.3 | 247.80 | 246.00 | -1.3 | 1,978 | -0.07% |
|
| 2023/02/09 | 2 | 257.25 | 2 | 258.25 | 259.50 | 0 | 1,985 | 0.00% |
|
| 2023/02/08 | 1 | 256.00 | 0.1 | 252.50 | 253.50 | 0.9 | 2,033 | 0.04% |
|
| 2023/02/07 | 1.1 | 247.18 | 0 | 0.00 | 244.50 | 1.1 | 2,002 | 0.05% |
|
| 2023/02/03 | 2 | 245.00 | 4 | 243.63 | 245.00 | -2 | 2,009 | -0.10% |
|
| 2023/02/02 | 0 | 0.00 | 2 | 238.00 | 238.00 | -2 | 2,027 | -0.10% |
|
| 2023/02/01 | 1 | 238.00 | 1.1 | 235.05 | 234.50 | -0.1 | 2,024 | -0.01% |
|
| 2023/01/31 | 4 | 234.37 | 0.1 | 231.95 | 235.50 | 3.9 | 2,012 | 0.19% |
|
| 2023/01/30 | 0 | 230.32 | 3 | 234.98 | 231.50 | -3 | 1,998 | -0.15% |
|
| 2023/01/17 | 0 | 221.67 | 0 | 0.00 | 221.50 | 0 | 1,976 | 0.00% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 220.50 | 216.50 | -5 | 1,988 | -0.25% |
|
| 2023/01/12 | 0 | 230.00 | 6 | 228.67 | 221.50 | -6 | 1,965 | -0.30% |
|
| 2023/01/11 | 8 | 222.88 | 2 | 225.00 | 225.00 | 6 | 1,943 | 0.31% |
|
| 2023/01/10 | 4 | 232.63 | 0 | 230.50 | 228.50 | 4 | 1,945 | 0.21% |
|
| 2023/01/09 | 2 | 226.50 | 2 | 233.25 | 231.00 | 0 | 1,942 | 0.00% |
|
| 2023/01/06 | 1 | 210.50 | 1 | 212.50 | 219.00 | 0 | 1,868 | 0.00% |
|
| 2023/01/03 | 2 | 191.00 | 2 | 194.50 | 195.50 | 0 | 1,876 | 0.00% |
|
| 2022/12/29 | 2 | 190.00 | 4 | 194.00 | 193.00 | -2 | 1,890 | -0.11% |
|
| 2022/12/28 | 2 | 193.51 | 0 | 0.00 | 193.50 | 2 | 1,898 | 0.11% |
|
| 2022/12/27 | 0 | 201.00 | 0 | 0.00 | 201.00 | 0 | 1,899 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 212.50 | 212.00 | -1 | 1,889 | -0.05% |
|
| 2022/12/16 | 0 | 0.00 | 1.1 | 221.18 | 215.00 | -1.1 | 1,887 | -0.06% |
|
| 2022/12/15 | 1 | 227.00 | 0 | 0.00 | 227.00 | 1 | 1,871 | 0.05% |
|
| 2022/12/14 | 0 | 0.00 | 1 | 226.50 | 228.00 | -1 | 1,873 | -0.05% |
|
| 2022/12/12 | 1 | 224.00 | 0.2 | 223.50 | 223.00 | 0.8 | 1,860 | 0.04% |
|
| 2022/12/08 | 0.1 | 227.87 | 0 | 0.00 | 226.00 | 0.1 | 1,847 | 0.01% |
|
| 2022/12/07 | 0 | 0.00 | 1.2 | 235.46 | 228.00 | -1.2 | 1,839 | -0.07% |
|
| 2022/12/06 | 5 | 239.50 | 0 | 0.00 | 238.00 | 5 | 1,819 | 0.27% |
|
| 2022/12/05 | 0 | 0.00 | 2 | 243.25 | 243.00 | -2 | 1,795 | -0.11% |
|
| 2022/12/02 | 1 | 238.00 | 0.2 | 238.75 | 238.00 | 0.8 | 1,762 | 0.05% |
|
| 2022/12/01 | 1 | 251.00 | 3 | 245.17 | 238.00 | -2 | 1,744 | -0.11% |
|
| 2022/11/30 | 3 | 233.33 | 3 | 234.67 | 239.50 | 0 | 1,674 | 0.00% |
|
| 2022/11/25 | 1 | 216.50 | 1 | 217.00 | 216.50 | 0 | 1,550 | 0.00% |
|
| 2022/11/24 | 0 | 0.00 | 3 | 215.00 | 217.00 | -3 | 1,538 | -0.20% |
|
| 2022/11/23 | 4 | 214.75 | 1 | 212.50 | 213.00 | 3 | 1,518 | 0.20% |
|
| 2022/11/22 | 2 | 217.50 | 0 | 0.00 | 212.00 | 2 | 1,504 | 0.13% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 212.50 | 210.50 | -1 | 1,475 | -0.07% |
|
| 2022/11/18 | 5 | 222.40 | 6 | 216.92 | 219.00 | -1 | 1,434 | -0.07% |
|
| 2022/11/17 | 6 | 213.83 | 3 | 212.83 | 220.50 | 3 | 1,375 | 0.22% |
|
| 2022/11/16 | 1 | 216.50 | 1 | 211.50 | 208.50 | 0 | 1,325 | 0.00% |
|
| 2022/11/15 | 1 | 218.00 | 2 | 215.00 | 215.50 | -1 | 1,261 | -0.08% |
|
| 2022/11/14 | 1.1 | 200.38 | 26 | 196.04 | 199.00 | -25 | 1,134 | -2.20% |
|
| 2022/11/11 | 5 | 192.80 | 18 | 194.61 | 192.00 | -13 | 1,085 | -1.20% |
|
| 2022/11/10 | 16 | 187.78 | 1 | 183.00 | 185.50 | 15 | 1,037 | 1.45% |
|
| 2022/11/09 | 1 | 199.00 | 4 | 200.38 | 198.00 | -3 | 989 | -0.30% |
|
| 2022/11/08 | 11 | 197.36 | 3 | 198.83 | 192.50 | 8 | 952 | 0.84% |
|
| 2022/11/07 | 6 | 195.42 | 4 | 197.13 | 195.00 | 2 | 893 | 0.22% |
|
| 2022/11/04 | 1 | 196.00 | 16 | 190.00 | 197.50 | -15 | 849 | -1.77% |
|
| 2022/11/03 | 1 | 179.50 | 1 | 181.50 | 180.00 | 0 | 765 | 0.00% |
|
| 2022/11/02 | 5 | 177.80 | 12 | 180.33 | 180.00 | -7 | 757 | -0.92% |
|
| 2022/11/01 | 9 | 178.00 | 4 | 179.50 | 176.00 | 5 | 734 | 0.68% |
|
| 2022/10/31 | 6 | 181.58 | 17 | 180.32 | 180.00 | -11 | 728 | -1.51% |
|
| 2022/10/28 | 2 | 168.50 | 4 | 171.00 | 169.50 | -2 | 662 | -0.30% |
|
| 2022/10/25 | 19 | 174.08 | 0 | 0.00 | 166.50 | 19 | 651 | 2.92% |
|
| 2022/10/24 | 2.1 | 178.76 | 13 | 178.81 | 178.50 | -10.9 | 647 | -1.68% |
|
| 2022/10/21 | 10 | 174.90 | 0 | 0.00 | 172.00 | 10 | 649 | 1.54% |
|
| 2022/10/20 | 3 | 172.50 | 3 | 175.83 | 177.50 | 0 | 652 | 0.00% |
|
| 2022/10/19 | 14 | 180.07 | 0 | 0.00 | 176.50 | 14 | 668 | 2.10% |
|
| 2022/10/18 | 17 | 180.79 | 0 | 0.00 | 178.50 | 17 | 689 | 2.47% |
|
| 2022/10/17 | 2 | 174.75 | 0 | 0.00 | 180.00 | 2 | 684 | 0.29% |
|
| 2022/10/13 | 6 | 189.75 | 30 | 185.00 | 180.50 | -24 | 683 | -3.51% |
|
| 2022/10/12 | 0.1 | 193.50 | 1 | 195.00 | 191.50 | -1 | 667 | -0.14% |
|
| 2022/10/11 | 4.1 | 209.00 | 0 | 0.00 | 203.50 | 4.1 | 668 | 0.61% |
|
| 2022/10/07 | 3 | 222.67 | 1 | 223.00 | 222.00 | 2 | 679 | 0.29% |
|
| 2022/10/06 | 3.1 | 227.60 | 4 | 232.38 | 227.50 | -0.9 | 692 | -0.13% |
|
| 2022/10/05 | 8 | 240.32 | 5 | 244.00 | 237.50 | 3 | 702 | 0.43% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 239.00 | 237.00 | -1 | 717 | -0.14% |
|
| 2022/10/03 | 7 | 238.29 | 1 | 241.00 | 235.00 | 6 | 732 | 0.82% |
|
| 2022/09/29 | 1 | 257.00 | 0 | 0.00 | 248.50 | 1 | 755 | 0.13% |
|
| 2022/09/27 | 2 | 251.50 | 3 | 254.00 | 266.50 | -1 | 795 | -0.13% |
|
| 2022/09/21 | 5 | 274.60 | 1 | 273.50 | 272.00 | 4 | 936 | 0.43% |
|
| 2022/09/16 | 3 | 286.17 | 1 | 286.50 | 288.50 | 2 | 931 | 0.21% |
|
| 2022/09/15 | 3 | 288.67 | 0 | 0.00 | 289.00 | 3 | 933 | 0.32% |
|
| 2022/09/13 | 3 | 292.50 | 1 | 292.50 | 293.00 | 2 | 935 | 0.21% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 292.50 | 294.00 | -1 | 957 | -0.10% |
|
| 2022/09/02 | 1 | 305.00 | 0 | 0.00 | 308.00 | 1 | 963 | 0.10% |
|
| 2022/08/31 | 1 | 311.50 | 0 | 0.00 | 311.00 | 1 | 958 | 0.10% |
|
| 2022/08/30 | 1 | 300.00 | 0 | 0.00 | 300.00 | 1 | 952 | 0.10% |
|
| 2022/08/29 | 1 | 296.00 | 1 | 295.00 | 295.00 | 0 | 963 | 0.00% |
|
| 2022/08/23 | 0.1 | 308.00 | 0 | 0.00 | 306.50 | 0.1 | 953 | 0.01% |
|
| 2022/08/19 | 1 | 318.00 | 0 | 0.00 | 317.50 | 1 | 951 | 0.11% |
|
| 2022/08/18 | 1 | 317.50 | 0 | 0.00 | 321.00 | 1 | 946 | 0.11% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 319.00 | 313.50 | -1 | 939 | -0.11% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 319.50 | 318.00 | -1 | 935 | -0.11% |
|
| 2022/08/15 | 1 | 315.50 | 0 | 322.50 | 322.50 | 1 | 931 | 0.11% |
|
| 2022/08/12 | 0 | 311.55 | 0 | 0.00 | 309.50 | 0 | 917 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 316.50 | 313.50 | -1 | 909 | -0.11% |
|
| 2022/08/10 | 1 | 309.50 | 0 | 0.00 | 311.50 | 1 | 902 | 0.11% |
|
| 2022/08/09 | 1 | 312.50 | 2 | 316.50 | 313.00 | -1 | 899 | -0.11% |
|
| 2022/08/05 | 1 | 324.50 | 1 | 325.50 | 326.00 | 0 | 888 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 306.00 | 309.50 | -1 | 872 | -0.11% |
|
| 2022/08/03 | 1 | 311.00 | 1 | 313.00 | 312.00 | 0 | 863 | 0.00% |
|
| 2022/08/02 | 1 | 309.50 | 0 | 0.00 | 308.50 | 1 | 855 | 0.12% |
|
| 2022/08/01 | 1 | 314.00 | 0 | 0.00 | 319.50 | 1 | 845 | 0.12% |
|
| 2022/07/29 | 1 | 323.50 | 0 | 0.00 | 322.50 | 1 | 841 | 0.12% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 334.00 | 320.00 | -1 | 832 | -0.12% |
|
| 2022/07/26 | 3 | 333.83 | 1 | 335.00 | 340.00 | 2 | 793 | 0.25% |
|
| 2022/07/25 | 1 | 324.00 | 2 | 321.00 | 339.50 | -1 | 762 | -0.13% |
|
| 2022/07/22 | 1 | 310.00 | 0 | 0.00 | 311.50 | 1 | 721 | 0.14% |
|
| 2022/07/20 | 1 | 297.00 | 3 | 297.50 | 302.50 | -2 | 691 | -0.29% |
|
| 2022/07/18 | 1.1 | 298.09 | 1 | 295.00 | 292.50 | 0.1 | 658 | 0.02% |
|
| 2022/07/15 | 2 | 288.25 | 1 | 292.00 | 292.50 | 1 | 640 | 0.16% |
|
| 2022/07/14 | 1 | 260.98 | 0 | 0.00 | 278.00 | 1 | 614 | 0.17% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 260.00 | 265.00 | -1 | 590 | -0.17% |
|
| 2022/07/12 | 1 | 270.00 | 2 | 272.50 | 268.00 | -1 | 569 | -0.18% |
|
| 2022/07/11 | 1 | 302.00 | 1 | 297.50 | 296.00 | 0 | 542 | 0.00% |
|
| 2022/07/07 | 0.1 | 317.00 | 0 | 0.00 | 316.50 | 0.1 | 508 | 0.02% |
|
| 2022/07/06 | 0.2 | 317.05 | 1 | 319.50 | 314.00 | -0.8 | 490 | -0.16% |
|
| 2022/07/05 | 3.3 | 317.91 | 0 | 0.00 | 325.00 | 3.3 | 473 | 0.70% |
|
| 2022/06/30 | 1.1 | 321.00 | 1 | 331.00 | 334.00 | 0.1 | 376 | 0.03% |
|