• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁資訊

(6811)
可現股當沖
  • 股價
    242.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.41%
  • 成交量
    29張
  • 產業
    上櫃 數位雲端類類股

  • 68人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏碁資訊 (6811)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211243.0000.00242.0011350.74%
2024/11/140240.0000.00239.0001470.01%
2024/11/115248.0000.00248.0051593.14%
2024/11/0700.005254.50254.00-5162-3.07%
2024/10/180.1250.5000.00248.500.12240.04%
2024/10/0800.000250.00251.0003760.00%
2024/10/0700.000249.00249.5004040.00%
2024/10/0400.000246.00245.0004060.00%
2024/09/2600.000252.00248.5004250.00%
2024/09/2400.000248.00248.0004260.00%
2024/09/2300.000248.00247.0004280.00%
2024/09/2000.000248.50246.5004290.00%
2024/09/1900.000244.00245.0004290.00%
2024/09/162246.5000.00246.5024360.46%
2024/09/1000.000235.50234.0004430.00%
2024/09/0900.000238.00239.0004420.00%
2024/09/053238.000240.00237.5034420.67%
2024/09/0400.000244.50242.000442-0.01%
2024/08/290.2254.0000.00252.000.24390.05%
2024/08/160250.0000.00249.0004380.00%
2024/08/1200.000258.00258.5004200.00%
2024/08/0900.001259.50258.50-1418-0.24%
2024/08/081257.0000.00254.0014140.24%
2024/07/295269.0000.00263.5053711.34%
2024/07/1800.001302.50303.00-1339-0.29%
2024/07/161344.501341.00335.0003100.00%
2024/07/1500.001328.00320.00-1274-0.36%
2024/07/121309.9400.00303.0012510.40%
2024/07/1100.001.1319.62321.00-1.1238-0.46%
2024/07/101300.5000.00300.5012180.46%
2024/07/0900.002292.57306.00-2205-0.98%
2024/07/051284.0000.00283.0011800.55%
2024/07/031289.0000.00288.0011760.57%
2024/07/024294.7500.00291.0041732.30%
2024/07/011287.5000.00288.0011720.58%
2024/06/2800.000286.00285.000175-0.01%
2024/06/246296.670291.50285.0061753.42%
2024/06/1900.000.3274.03273.00-0.3167-0.16%
2024/06/140.1276.5000.00276.000.11850.05%
2024/06/131275.0000.00275.5011860.54%
2024/06/060272.0000.00270.0002040.01%
2024/06/050273.5000.00272.0002060.00%
2024/06/040276.5000.00276.0002100.01%
2024/05/310272.001269.00269.50-1224-0.44%
2024/05/300.1273.3600.00270.000.12350.06%
2024/05/280.1278.0000.00276.000.12590.04%
2024/05/271278.0000.00275.5012750.36%
2024/05/243279.0000.00279.0032851.05%
2024/05/236272.2500.00270.5062952.03%
2024/05/225273.3000.00276.5053101.61%
2024/05/020264.0000.00263.5004930.00%
2024/04/1600.001259.00261.50-1516-0.19%
2024/04/091288.5000.00289.0015380.19%
2024/03/2100.0070285.34291.00-70603-11.60%
2024/03/2000.0011284.86284.50-11602-1.82%
2024/03/1900.001296.50296.50-1604-0.17%
2024/03/181292.500.2294.50292.500.96100.14%
2024/03/151298.971293.00293.5006140.00%
2024/03/147289.8600.00295.5076281.11%
2024/03/133298.3300.00293.5036660.45%
2024/03/121297.0000.00298.5016770.15%
2024/03/082.1298.7300.00297.002.17850.26%
2024/03/077308.0700.00304.5078100.86%
2024/03/060322.0000.00318.0008140.00%
2024/03/0512.1321.5510322.35322.002.18160.25%
2024/03/040333.5000.00331.0008180.00%
2024/03/0100.001348.00346.00-1804-0.12%
2024/02/2900.003347.00345.50-3794-0.38%
2024/02/2700.004331.00328.50-4781-0.51%
2024/02/260337.0000.00338.0007850.00%
2024/02/226341.254335.13335.0027810.26%
2024/02/211322.0000.00328.5017550.13%
2024/02/0100.002281.50281.50-2637-0.31%
2024/01/304276.6300.00294.0046350.63%
2024/01/231268.5000.00273.5016310.16%
2024/01/222279.7500.00277.5026280.32%
2024/01/190271.5000.00270.0006290.00%
2024/01/185274.5000.00268.0056310.79%
2024/01/172277.2515283.33276.50-13632-2.06%
2024/01/160288.0000.00286.0006210.00%
2024/01/150.1290.0000.00290.500.16220.01%
2024/01/082295.5000.00294.5026750.30%
2024/01/051296.501296.50296.5006680.00%
2024/01/0300.001291.00291.00-1652-0.15%
2023/12/291293.0000.00295.0016460.15%
2023/12/275291.502295.25293.5036220.48%
2023/12/226275.3300.00274.0066001.00%
2023/12/212278.5000.00280.0025990.33%
2023/12/203279.5000.00278.0036010.50%
2023/12/1910276.252275.25275.5086041.32%
2023/12/1500.001287.00286.50-1615-0.16%
2023/12/1400.001.1284.10285.00-1.1616-0.17%
2023/12/1300.007295.21291.50-7609-1.15%
2023/12/1200.003288.33286.50-3606-0.49%
2023/12/111.1289.959289.78286.00-7.9604-1.31%
2023/12/082307.2500.00300.0025940.34%
2023/12/071.1290.501301.00301.000.15590.02%
2023/12/061308.501302.50301.0005520.00%
2023/12/0520291.5500.00287.50205263.80%
2023/12/041298.0000.00309.0015010.20%
2023/11/223269.0000.00275.5035780.52%
2023/11/1500.001259.00260.00-1577-0.17%
2023/11/0700.001262.00263.50-1667-0.15%
2023/11/061264.0000.00266.5016650.15%
2023/10/252261.7500.00269.5026640.30%
2023/10/1700.001274.00279.00-1932-0.11%
2023/10/1600.001262.50267.00-1935-0.11%
2023/10/1300.001267.00259.50-1944-0.11%
2023/10/062266.0000.00265.5029860.20%
2023/09/181290.0000.00287.0011,0330.10%
2023/09/1200.000273.50275.5001,0500.00%
2023/09/110286.9018284.25276.00-181,046-1.72%
2023/09/080299.508293.57290.50-81,039-0.77%
2023/09/0700.001322.50322.50-11,014-0.10%
2023/09/061328.0000.00322.0019860.10%
2023/09/052324.521322.00322.0019750.10%
2023/09/0400.001320.00321.00-1935-0.11%
2023/08/221288.0000.00286.0019050.11%
2023/08/181298.501300.00283.0009100.00%
2023/08/173290.003297.83295.0009020.00%
2023/08/1600.000.4281.58276.00-0.4882-0.05%
2023/08/150281.5000.00278.0008640.00%
2023/08/140.2298.1400.00296.500.28510.02%
2023/08/110.1305.5000.00306.000.18610.01%
2023/08/090298.5000.00314.0008840.00%
2023/07/310.1360.0000.00370.000.19910.01%
2023/07/211296.501330.00330.0001,0410.00%
2023/07/1700.001255.00255.00-11,087-0.09%
2023/07/133252.671260.50252.5021,1060.18%
2023/07/1000.001250.00263.00-11,076-0.09%
2023/07/071247.5000.00239.5011,0610.09%
2023/07/060235.4600.00233.0001,0570.00%
2023/07/050247.7500.00249.0001,0660.00%
2023/07/034245.5000.00247.5041,0620.38%
2023/06/1410232.4500.00227.00101,1620.86%
2023/06/1300.001223.00226.50-11,162-0.09%
2023/06/121229.5000.00226.5011,1590.09%
2023/06/0600.001256.00252.00-11,139-0.09%
2023/06/021267.501272.50262.0001,1530.00%
2023/06/014256.5000.00260.0041,1490.35%
2023/05/297261.711258.50259.0061,2040.50%
2023/05/261255.5000.00254.0011,2030.08%
2023/05/2300.001275.00270.50-11,189-0.08%
2023/05/221269.0000.00272.0011,1810.08%
2023/05/192270.0000.00265.5021,1760.17%
2023/05/1800.001272.00268.50-11,173-0.09%
2023/05/171265.0000.00266.0011,1520.09%
2023/05/151268.501263.00255.0001,1360.00%
2023/05/1100.001275.00269.50-11,107-0.09%
2023/05/101271.506269.75276.00-51,095-0.46%
2023/05/0500.0030282.27276.50-301,019-2.94%
2023/05/0400.006293.50282.00-61,001-0.60%
2023/05/0300.009290.00286.50-9965-0.93%
2023/05/026292.836291.58291.0009460.00%
2023/04/282276.5012288.08298.00-10886-1.13%
2023/04/271278.503279.83271.00-2828-0.24%
2023/04/267268.8615277.20271.50-8797-1.00%
2023/04/2537288.0129293.53271.0087461.07%
2023/04/241264.001266.50275.5006560.00%
2023/04/214255.753249.50250.5016210.16%
2023/04/201249.0000.00244.0015750.17%
2023/04/1900.001241.50256.00-1527-0.19%
2023/04/181231.502243.00233.00-1505-0.20%
2023/04/171238.002238.25236.00-1485-0.21%
2023/04/142232.7500.00227.0024670.43%
2023/04/121227.501228.00227.0004480.00%
2023/04/111235.502240.25231.50-1442-0.23%
2023/03/301229.0000.00225.0013940.25%
2023/03/2700.001245.00231.50-1369-0.27%
2023/03/242241.001242.50231.5013550.28%
2023/03/232235.251239.00239.0013360.30%
2023/03/2200.000229.00229.0002830.00%
2023/03/210207.0000.00208.5002630.00%
2023/03/0600.000.1212.00212.00-0.1203-0.05%
2023/03/030.1204.0000.00209.000.11740.06%
2023/03/012184.502179.00185.0001090.00%
2023/02/212147.7500.00147.002802.49%
2023/02/203150.0000.00150.003773.86%
2023/02/176150.5000.00149.506757.96%
2023/02/094138.3800.00138.504577.01%
2023/02/0100.004141.13142.50-454-7.33%
2023/01/091144.0000.00143.501601.64%
2022/12/302136.5000.00136.002613.28%
2022/12/291136.0000.00136.001601.65%
2022/12/0210137.1000.00136.00106714.84%
2022/12/011131.5000.00130.001661.50%
2022/11/291125.0000.00125.501661.50%
2022/11/282123.5000.00126.002672.98%
2022/11/231123.0000.00123.001801.24%
2022/11/112128.0000.00125.5021231.62%
2022/11/091130.0000.00128.0011440.69%
2022/11/082124.0000.00124.5021551.29%
2022/11/032123.0000.00120.5021741.15%
2022/10/133107.5000.00107.5031861.61%
2022/10/051133.0000.00130.5011810.55%
2022/10/041129.5000.00130.5011810.55%
2022/10/031129.5000.00124.5011800.55%
2022/09/301129.5000.00132.0011790.56%
2022/09/292134.5000.00135.0021771.13%
2022/09/281136.5000.00137.0011760.57%
2022/09/228144.6900.00146.5081704.68%
2022/09/211146.5000.00146.0011690.59%
2022/09/164151.5000.00151.5041662.40%
2022/09/155149.7000.00151.0051643.04%
2022/09/143143.6700.00147.5031611.86%
2022/09/133145.5000.00147.5031591.88%
2022/09/1210150.5000.00148.50101586.32%
2022/09/086143.6700.00146.5061543.88%
2022/09/0714141.8200.00143.50141539.09%
2022/09/062145.2500.00144.5021521.32%
2022/09/052146.5000.00147.5021511.32%
2022/09/0120147.9800.00150.002014913.41%
2022/08/3100.001153.00151.50-1145-0.69%
2022/08/221145.0000.00145.0011200.83%
2022/08/1700.001148.50148.50-186-1.16%
2022/08/0900.005136.00136.00-529-16.69%
宏碁資訊拚第4季獲利攀峰UDN聯合新聞網－2024/10/18
宏碁集團旗下宏碁資訊（6811）昨（18）日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季來自政......詳全文
宏碁資訊看好第4季政府專案動能 全年營收有望續創新高UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，展望後市，宏碁資訊總經理周幸蓉看好第4季......詳全文
宏碁資訊邀微軟、鴻海、信義房屋倡議「負責任的AI」UDN聯合新聞網－2024/10/18
宏碁（2353）集團旗下數位雲端服務商宏碁資訊（6811）18日舉行「釋放AI衝擊波」研討會，邀請業界專家及企業代表共襄......詳全文
宏碁資訊 相關文章
宏碁資訊 相關影音