• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雲豹能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雲豹能源

(6869)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.29%
  • 成交量
    1,758張
  • 產業
    上市 綠能環保

  • 77人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
雲豹能源 (6869)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221169.0000.00169.0013,8920.03%
2024/11/210172.2500.00169.5004,0880.00%
2024/11/191179.0000.00178.0014,6250.02%
2024/11/181182.001179.50179.5004,7450.00%
2024/11/152182.0010178.50184.00-84,782-0.17%
2024/11/143177.5000.00173.5034,7920.06%
2024/11/120185.0000.00184.5004,9210.00%
2024/11/111183.503186.17184.00-25,030-0.04%
2024/11/081191.501193.00189.5005,0760.00%
2024/11/073194.006194.17194.50-35,167-0.06%
2024/11/061209.0000.00207.5015,2950.02%
2024/10/291199.0000.00201.5015,8190.02%
2024/10/280207.0000.00205.5006,0590.00%
2024/10/250216.0000.00215.0006,3440.00%
2024/10/234223.382218.75218.5026,4910.03%
2024/10/221216.5000.00216.5016,5380.02%
2024/10/1800.001219.00217.00-16,615-0.02%
2024/10/1700.004220.63221.00-46,611-0.06%
2024/10/163218.833220.00219.0006,5930.00%
2024/10/150.1218.004216.50215.00-3.96,554-0.06%
2024/10/0900.004216.50216.50-46,517-0.06%
2024/10/081224.001.1221.73221.50-0.16,4980.00%
2024/10/0712225.082229.00227.50106,5050.15%
2024/10/043224.481.1217.54217.001.96,4630.03%
2024/10/011.1241.0013240.31233.00-11.96,391-0.19%
2024/09/306242.0010244.00240.00-46,364-0.06%
2024/09/2700.001.1232.24238.00-1.16,231-0.02%
2024/09/2614.1245.439247.78235.505.16,2600.08%
2024/09/254238.756240.42241.00-26,206-0.03%
2024/09/243240.833242.50242.0006,2220.00%
2024/09/234238.753242.67243.5016,7570.01%
2024/09/202226.251228.00226.5016,7820.01%
2024/09/197227.142225.50224.0057,2800.07%
2024/09/183212.003217.50224.0007,1140.00%
2024/09/162214.493202.67204.00-16,999-0.01%
2024/09/132214.502212.00212.0007,0070.00%
2024/09/116207.838210.75207.00-26,996-0.03%
2024/09/105211.2014209.36206.50-96,917-0.13%
2024/09/062217.751217.50213.5016,8000.01%
2024/09/051.2220.1300.00217.501.26,7470.02%
2024/09/033240.003237.67235.5006,6140.00%
2024/09/027245.008245.94240.50-16,578-0.02%
2024/08/302.1241.793237.83238.00-0.96,475-0.01%
2024/08/294241.002238.00238.0026,4350.03%
2024/08/285248.604244.50244.5016,3610.02%
2024/08/2711249.681249.50251.00106,3390.16%
2024/08/263253.005250.30248.50-26,263-0.03%
2024/08/238.1245.047248.07252.001.16,1400.02%
2024/08/226.1243.188.1248.84240.00-25,925-0.03%
2024/08/215254.887252.70246.00-25,745-0.03%
2024/08/207230.224240.06244.5035,3420.06%
2024/08/191226.501226.50222.5005,2030.00%
2024/08/164222.886222.83220.00-25,135-0.04%
2024/08/151218.002220.50217.00-15,038-0.02%
2024/08/145216.214215.63214.0014,9440.02%
2024/08/131.1212.271209.01215.000.14,8420.00%
2024/08/123221.174221.13216.50-14,698-0.02%
2024/08/096222.254224.13213.0024,5860.04%
2024/08/088203.695206.40210.0034,3880.07%
2024/08/0700.004182.00195.50-44,156-0.10%
2024/08/069180.006183.67178.0034,0680.07%
2024/08/026222.087224.00219.00-13,864-0.03%
2024/08/017225.8516227.09228.00-93,745-0.24%
2024/07/3119227.5510233.30217.5093,5710.25%
2024/07/3013222.2012227.38230.0013,3040.03%
2024/07/298.3251.197243.04237.001.32,9820.04%
2024/07/2600.000.1263.00263.00-0.12,8290.00%
2024/07/234308.710.7299.98297.003.42,8060.12%
2024/07/2200.000.1330.00330.00-0.12,6980.00%
2024/07/193281.0000.00300.0032,6880.11%
2024/07/180269.500.3271.50273.00-0.32,612-0.01%
2024/07/170.1270.9200.00271.500.12,6050.00%
2024/07/110260.000261.00259.5002,6320.00%
2024/07/100.2254.5700.00264.000.22,6250.01%
2024/07/090249.6000.00255.0002,6110.00%
2024/07/080248.751247.48244.00-12,577-0.04%
2024/07/050257.8300.00256.5002,5530.00%
2024/07/040.3251.530249.50256.500.32,5460.01%
2024/07/030.2264.720.2260.50249.00-0.12,5080.00%
2024/07/024.2255.460.3254.00271.0042,4550.16%
2024/07/010.3249.231.1239.36254.00-0.82,325-0.03%
2024/06/284.5222.742221.54231.002.42,2320.11%
2024/06/2727225.5226.1225.09215.000.92,1410.04%
2024/06/2615.1210.6511209.59214.504.11,5090.27%
2024/06/2511.1197.218198.06195.003.11,2940.24%
2024/06/2100.001167.50167.50-1714-0.14%
2024/06/2000.001150.00152.50-1701-0.14%
2024/05/2900.001138.50136.00-1531-0.19%
2024/05/131139.5000.00141.5015110.20%
2024/04/1700.002145.00146.00-2452-0.44%
2024/04/1500.004139.00140.00-4432-0.92%
2024/04/121138.5000.00139.5014340.23%
2024/04/113139.3300.00138.0034350.69%
2024/03/2100.001131.50132.00-1371-0.27%
2024/03/0800.001125.00124.00-1318-0.31%
2024/03/061129.5000.00129.5012970.34%
2024/03/0500.006129.25134.00-6288-2.08%
2024/03/011118.0000.00120.5012660.38%
2024/02/293120.8300.00121.5032621.14%
2024/02/262117.0000.00117.0022530.79%
2024/01/292119.0000.00118.0022130.94%
2024/01/2300.001121.50123.00-1194-0.51%
2024/01/1500.003102.33100.00-3124-2.40%
2024/01/0800.004101.25101.00-4102-3.92%
2024/01/0400.00395.6796.40-393-3.22%
2024/01/0300.00395.3795.10-393-3.21%
2024/01/0200.00295.0595.60-291-2.18%
2023/12/28391.1000.0091.803873.41%
2023/12/25190.0000.0089.601881.13%
2023/11/24292.5000.0093.0021111.79%
2023/11/2000.00388.1089.00-3110-2.72%
2023/09/15183.0000.0083.1011690.59%
2023/06/14189.6000.0090.1013480.29%
2023/06/05392.0300.00100.5034260.70%
2023/05/2900.001120.00119.50-1426-0.23%
2023/05/2600.001120.00120.50-1426-0.23%
2023/05/2500.002118.00118.00-2425-0.47%
2023/05/2300.001112.50117.00-1443-0.23%
2023/05/1800.002108.50110.50-2478-0.42%
2023/05/1700.004106.38109.50-4487-0.82%
2023/05/1600.001100.50100.50-1487-0.20%
2023/05/08296.1000.0095.8025090.39%
2023/05/03690.5800.0090.8065221.15%
台北101點燈應援中華隊 雲豹能源支持台灣棒球夢想高飛UDN聯合新聞網－10天前
國際棒球盛事「2024世界12強棒球錦標賽」熱血開打，雲豹能源（6869）致力推廣體育精神，支持台北101即日起至明年3......詳全文
郭智輝槓上雲豹！網猜「綠營準備整頓吸血鬼」：背後有大人不爽UDN聯合新聞網－15天前
經濟部長郭智輝7日加碼再批雲豹能源，他表示，自雲豹6月21日公布「輝達綠電100億度合約」消息後，股票就開始漲，漲了1倍。PTT網友直呼「現在到底演哪齣？」有人猜測，「這時候郭敢這樣講，我猜是背後有大人不爽準備要整頓綠電吸血鬼，以賴清德的個性來說也不意外」。...詳全文
雲豹炒股？ 經長：放消息後股價就翻倍UDN聯合新聞網－16天前
經濟部長郭智輝昨加碼批雲豹能源，他表示，自雲豹六月廿一日公布「輝達綠電一百億度合約」消息後，股票就開始漲，漲了一倍，「根......詳全文
雲豹能源 相關文章
雲豹能源 相關影音