• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泓德能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泓德能源

(6873)
可現股當沖
  • 股價
    192.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    420張
  • 產業
    上市 綠能環保

  • 31人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泓德能源 (6873)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/142190.5000.00192.0021,1630.17%
2025/01/0800.000218.00218.0001,1820.00%
2025/01/060222.5000.00220.5001,2000.00%
2024/12/3100.000202.50209.5001,1950.00%
2024/12/240206.5000.00206.5001,5430.00%
2024/12/200.1215.0000.00214.000.11,5660.00%
2024/12/190.4217.0000.00213.500.41,5950.03%
2024/12/1700.001212.00212.00-11,559-0.06%
2024/12/161215.5000.00213.5011,5600.06%
2024/12/1100.000.1219.00220.00-0.11,5480.00%
2024/12/040211.0000.00213.0001,4600.00%
2024/11/290204.0000.00204.5001,4410.00%
2024/11/270203.674203.25202.50-41,450-0.27%
2024/11/260204.0000.00203.5001,4480.00%
2024/11/212191.0000.00192.0021,4300.14%
2024/11/2000.003197.00193.50-31,427-0.21%
2024/11/131206.002201.75197.50-11,373-0.07%
2024/11/121210.501206.00206.0001,3390.00%
2024/11/1100.002212.00214.00-21,338-0.15%
2024/11/073220.673220.33218.5001,3070.00%
2024/11/051226.001227.50227.5001,2510.00%
2024/11/041225.501228.00226.5001,2620.00%
2024/10/241228.001229.00224.5001,2810.00%
2024/10/221223.001225.50230.0001,2900.00%
2024/10/142242.0000.00241.0021,2760.16%
2024/10/0900.001246.00246.00-11,256-0.08%
2024/10/083247.832243.78248.0011,2500.08%
2024/10/041261.3400.00243.0011,2270.08%
2024/09/305275.101263.00263.0041,1330.35%
2024/09/2600.001288.00275.00-11,019-0.10%
2024/09/241282.0000.00286.0018690.11%
2024/09/2300.001286.00286.00-1878-0.11%
2024/09/1900.001258.50257.00-1881-0.11%
2024/09/1300.002249.75253.50-2881-0.23%
2024/09/1200.002248.50248.50-2879-0.23%
2024/09/062224.0000.00223.5028140.25%
2024/09/051236.0000.00233.0017990.13%
2024/08/1300.001239.50238.00-1691-0.14%
2024/08/061203.5000.00199.0016520.15%
2024/07/3100.001269.00264.50-1615-0.16%
2024/07/3000.001269.00268.50-1608-0.16%
2024/07/0500.002222.75221.00-2522-0.38%
2024/06/2600.002208.00208.00-2468-0.43%
2024/05/171165.0000.00163.0015240.19%
2024/05/092167.751173.50173.5015550.18%
2024/04/233185.0000.00188.5035970.50%
2024/04/2200.002200.00185.50-2590-0.34%
2024/04/191196.5000.00197.0015800.17%
2024/04/182197.7500.00198.0025680.35%
2024/04/171190.0000.00198.0015580.18%
2024/04/161182.5000.00187.5015310.19%
2024/04/151184.0000.00186.5015170.19%
2024/04/121174.0000.00179.5014990.20%
2024/04/111160.002168.00170.00-1487-0.21%
2024/04/091156.5000.00156.0014620.22%
2024/03/291157.0000.00156.5014380.23%
2024/03/113153.3300.00149.0033460.87%
泓德能源2024年營收101億元 年增73%創新高Anue鉅亨－19天前
...詳全文
泓德能源營收／去年全年101億元、年增73.1% 創歷史新高UDN聯合新聞網－19天前
太陽能系統整合商泓德能源（6873）9日公告去年12月營收18.96億元，月增48.2%、年增12.6%，單月營收創歷史......詳全文
泓德能源攜手ZEN Energy成立資產平台 目標容量1.4GWAnue鉅亨－2024/12/23
...詳全文
泓德能源 相關文章
泓德能源 相關影音