倍力 (6874)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 倍力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倍力

(6874)

可現股當沖

股價
93.8
漲跌
▲0.7
漲幅
+0.75%
成交量
17張
產業
上櫃資訊服務類股▲0.81%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倍力 (6874)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	1	93.80	0	0.00	93.80	1	95	1.05%
2024/12/11	0	0.00	1	102.00	102.00	-1	91	-1.09%
2024/11/15	0	0.00	0	92.80	92.60	0	59	-0.01%
2024/11/12	0	0.00	0	98.00	95.90	0	57	-0.01%
2024/11/08	0	0.00	0	99.00	97.60	0	56	-0.02%
2024/11/05	0	0.00	0	102.50	102.50	0	52	-0.02%
2024/11/04	0	0.00	0	102.50	102.50	0	52	-0.04%
2024/11/01	0.1	102.00	0	102.50	103.00	0	52	0.08%
2024/10/30	0	0.00	6.4	106.39	105.50	-6.4	51	-12.30%
2024/10/29	5	100.00	1.1	99.45	100.50	3.9	47	8.35%
2024/10/28	3	100.60	0.5	100.57	99.30	2.5	46	5.34%
2024/10/25	1	104.50	1	104.50	104.50	0	43	0.00%
2024/10/24	1	103.00	0.1	105.35	106.00	0.9	35	2.62%
2024/10/23	0	0.00	0.1	97.75	96.50	-0.1	28	-0.35%
2024/10/22	0	0.00	0.1	96.54	96.00	-0.1	29	-0.27%
2024/10/21	0	0.00	0.1	95.64	96.00	-0.1	30	-0.45%
2024/10/18	0	0.00	0.6	96.45	96.40	-0.6	30	-1.98%
2024/10/17	1	96.00	0.1	98.20	97.70	0.9	30	2.97%
2024/10/16	0	0.00	0.1	97.60	98.00	-0.1	30	-0.21%
2024/10/15	0.1	97.80	0	0.00	98.00	0.1	30	0.16%
2024/10/14	0	0.00	0.5	98.63	97.00	-0.5	31	-1.72%
2024/10/11	0	0.00	0.2	99.00	100.00	-0.2	31	-0.48%
2024/10/09	0	0.00	0.2	99.80	99.00	-0.2	34	-0.55%
2024/10/08	1	100.50	0	0.00	99.60	1	35	2.80%
2024/09/30	0	0.00	2	103.00	102.00	-2	52	-3.80%
2024/09/27	0	0.00	8	102.00	102.00	-8	54	-14.69%
2024/08/30	5	103.70	0	0.00	104.00	5	61	8.07%
2024/08/27	5	104.30	0	0.00	102.50	5	60	8.21%
2024/08/26	0	0.00	0	103.50	104.50	0	60	-0.03%
2024/08/19	0	0.00	0	98.20	98.20	0	60	-0.03%
2024/08/01	0	0.00	0	101.00	101.00	0	63	-0.06%
2024/06/28	0	0.00	0	105.50	105.00	0	45	-0.04%
2024/06/27	0	0.00	0	106.50	106.00	0	44	-0.06%
2024/06/20	0	0.00	0	107.00	107.50	0	46	-0.04%
2024/06/13	0	0.00	0	105.50	105.50	0	49	-0.06%
2024/06/05	0	0.00	0	106.50	107.00	0	55	-0.06%
2024/06/04	0	0.00	0	107.00	106.00	0	58	-0.04%
2024/05/24	0	0.00	0	107.00	107.00	0	65	-0.03%
2024/04/16	1	106.50	0	0.00	108.50	1	97	1.03%
2024/03/19	0	0.00	7	120.79	121.00	-7	115	-6.04%
2024/03/13	1	117.50	0	0.00	117.50	1	117	0.85%
2024/03/06	0	125.00	0	0.00	124.00	0	160	0.01%
2024/02/26	0	0.00	1	123.00	123.00	-1	169	-0.59%
2024/02/21	2	124.00	0	0.00	124.50	2	175	1.14%
2024/02/20	0	0.00	2	129.00	128.00	-2	174	-1.15%
2024/02/16	8	123.50	0	0.00	123.50	8	170	4.69%
2024/01/17	0	123.00	0	0.00	122.50	0	197	0.02%
2024/01/16	0	126.50	0	0.00	127.00	0	198	0.02%
2024/01/15	0.1	126.50	0	0.00	131.00	0.1	196	0.07%
2024/01/11	0	0.00	5	125.50	130.00	-5	190	-2.63%
2024/01/08	5	121.00	0	0.00	119.00	5	182	2.73%
2023/12/28	0	0.00	5	122.90	122.50	-5	189	-2.64%
2023/12/22	5	129.50	0	0.00	130.00	5	186	2.69%
2023/12/18	0	0.00	7	131.00	136.00	-7	174	-4.01%
2023/12/06	6	137.00	9	140.94	136.00	-3	162	-1.84%
2023/12/04	10	133.50	0	0.00	136.00	10	147	6.76%
2023/11/22	0	0.00	1.1	115.75	121.50	-1.1	117	-0.94%
2023/11/21	0	0.00	0.3	112.67	112.00	-0.3	113	-0.26%
2023/11/20	0	0.00	0.4	111.65	112.00	-0.4	116	-0.34%
2023/11/17	0	0.00	0.5	109.89	110.00	-0.5	118	-0.39%
2023/11/16	1	110.96	0	111.50	109.00	1	121	0.83%
2023/11/15	0	0.00	0.8	110.16	111.00	-0.8	122	-0.61%
2023/11/14	1	108.00	0.1	109.70	109.00	1	125	0.76%
2023/11/13	0	0.00	1.1	110.14	108.50	-1.1	130	-0.80%
2023/11/10	0.1	110.98	1.1	109.62	109.00	-1	133	-0.71%
2023/11/09	1.1	113.00	0	0.00	112.00	1.1	136	0.77%
2023/11/08	1	116.00	1.2	116.07	115.50	-0.2	139	-0.15%
2023/11/07	2.2	113.69	0.1	114.00	113.00	2.1	141	1.49%
2023/11/06	0.1	120.00	1	121.00	119.00	-0.9	147	-0.61%
2023/10/27	0	0.00	25	110.02	109.50	-25	291	-8.56%
2023/10/11	1	120.50	0	0.00	116.50	1	557	0.18%
2023/09/14	0	0.00	0.1	112.00	112.00	-0.1	643	-0.02%
2023/09/05	10	123.00	0	0.00	123.50	10	687	1.45%
2023/09/04	15	121.93	0	0.00	121.50	15	690	2.17%
2023/08/15	1	122.00	1	119.00	125.00	0	919	0.00%
2023/08/14	0	0.00	2	122.00	119.00	-2	952	-0.21%
2023/08/10	0	0.00	2	124.50	120.50	-2	1,061	-0.19%
2023/08/07	2	144.75	2	144.75	146.00	0	1,035	0.00%
2023/08/04	4	157.13	5	158.30	154.50	-1	1,014	-0.10%
2023/08/02	4	153.63	3	147.67	151.00	1	957	0.10%
2023/07/31	0.1	153.00	1	154.00	148.50	-0.9	902	-0.10%
2023/07/28	3	155.17	0	0.00	156.50	3	884	0.34%
2023/07/27	2	161.00	0.1	169.00	161.00	1.9	862	0.22%
2023/07/25	1	145.00	1	146.50	146.50	0	777	0.00%
2023/07/24	0	0.00	2	150.75	146.50	-2	764	-0.26%
2023/07/21	1	141.00	1	142.00	142.00	0	1,367	0.00%
2023/07/18	0	0.00	5	116.60	117.50	-5	1,502	-0.33%
2023/07/12	0	0.00	2	129.50	126.00	-2	1,608	-0.12%
2023/06/27	5	145.00	0	0.00	140.50	5	1,616	0.31%
2023/06/26	1	147.00	1	143.50	140.00	0	1,611	0.00%
2023/06/19	3	151.00	3	153.50	152.50	0	1,657	0.00%
2023/06/13	0.1	154.00	0	0.00	149.50	0.1	1,683	0.01%
2023/06/12	0	0.00	1	150.00	149.50	-1	1,675	-0.06%
2023/06/09	0	0.00	2	160.00	158.00	-2	1,668	-0.12%
2023/06/08	1	161.00	0	0.00	160.50	1	1,671	0.06%
2023/06/07	2	166.00	0	0.00	165.50	2	1,673	0.12%
2023/06/06	3	169.33	2	166.50	169.50	1	1,671	0.06%
2023/06/02	1	173.00	1	178.00	169.00	0	1,659	0.00%
2023/06/01	0	0.00	2	173.00	169.00	-2	1,614	-0.12%
2023/05/29	2	170.25	0	0.00	170.00	2	1,563	0.13%
2023/05/25	1	171.00	0	0.00	170.00	1	1,547	0.06%
2023/05/24	1	172.50	1	168.00	168.00	0	1,549	0.00%
2023/05/23	0	0.00	1	174.50	171.00	-1	1,556	-0.06%
2023/05/19	2	173.00	1	179.50	168.00	1	1,554	0.06%
2023/05/18	1	182.50	0	0.00	178.00	1	1,540	0.06%
2023/05/17	1	192.00	1.1	192.41	181.00	-0.1	1,527	-0.01%
2023/05/02	0	0.00	1	166.50	170.50	-1	1,421	-0.07%
2023/04/28	0	0.00	1	165.00	164.00	-1	1,424	-0.07%
2023/04/27	1.1	162.00	0	0.00	162.00	1.1	1,426	0.08%
2023/04/26	11	196.64	10	198.75	180.00	1	1,417	0.07%
2023/04/24	30	174.37	30	177.16	181.50	0	750	0.00%
2023/04/21	1	160.12	1.1	160.97	165.00	0	666	0.00%
2023/04/20	1.1	140.89	2	142.50	150.00	-0.9	593	-0.16%
2023/04/19	1	136.00	0	0.00	136.50	1	523	0.19%
2023/04/18	0	0.00	1	142.50	132.50	-1	507	-0.20%
2023/04/17	2	141.00	2	141.75	143.00	0	486	0.00%
2023/04/14	5	135.20	4	135.63	132.50	1	465	0.21%
2023/04/13	0	0.00	8	131.00	131.00	-8	433	-1.85%
2023/04/11	1	150.00	0	0.00	150.00	1	415	0.24%
2023/04/10	7	143.57	0	0.00	148.00	7	413	1.69%
2023/03/28	0	0.00	2	137.00	136.00	-2	411	-0.49%
2023/03/24	0	0.00	0.2	156.24	151.00	-0.2	408	-0.04%
2023/03/23	0.1	162.14	0	0.00	163.00	0.1	399	0.02%
2023/03/21	1	140.50	2	134.00	136.50	-1	381	-0.26%
2023/03/07	1	117.50	0	0.00	128.00	1	348	0.29%
2023/03/01	0.1	112.50	1	111.00	111.00	-0.9	352	-0.26%
2023/02/22	0	0.00	1	109.00	109.50	-1	346	-0.29%
2023/02/21	2	97.20	0	0.00	99.70	2	331	0.60%
2023/02/20	2	87.85	0	0.00	90.70	2	316	0.63%
2023/02/15	0	0.00	1	71.00	72.20	-1	256	-0.39%
2023/02/07	0	0.00	1	55.50	55.40	-1	215	-0.47%
2023/02/03	1	56.10	0	0.00	53.90	1	224	0.44%
2023/01/31	1	55.10	0	0.00	56.10	1	232	0.43%
2023/01/30	1	51.80	0	0.00	56.70	1	225	0.44%
2022/12/15	0	0.00	1	50.30	49.55	-1	1,009	-0.10%