• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)
可現股當沖
  • 股價
    22.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    703張
  • 產業
    上市 通信網路類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台通 (8011)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/0900.00123.0022.50-13,521-0.03%
2024/12/17024.10524.2024.20-54,620-0.11%
2024/12/16224.0000.0023.9024,6650.04%
2024/12/1300.00525.1024.85-54,699-0.11%
2024/12/11225.40125.6025.4014,8960.02%
2024/12/101326.2200.0026.05134,9260.26%
2024/12/09626.8400.0027.0565,0090.12%
2024/12/0600.000.426.1026.10-0.45,004-0.01%
2024/12/04626.50126.5526.4055,2640.09%
2024/12/03126.65126.8526.5505,3350.00%
2024/11/29126.4000.0026.5015,6180.02%
2024/11/26327.53227.4027.4015,9650.02%
2024/11/22827.91927.6727.25-15,937-0.02%
2024/11/21627.67627.2827.7505,9160.00%
2024/11/20127.40127.8526.9505,8330.00%
2024/11/19528.01327.6528.0025,8240.03%
2024/11/18427.83427.6927.5005,8580.00%
2024/11/15328.22228.2328.0515,9410.02%
2024/11/14428.151228.2128.05-85,940-0.13%
2024/11/133830.003530.0830.0035,8810.05%
2024/11/1100.00229.0028.90-25,635-0.04%
2024/11/0600.000.327.8027.65-0.35,437-0.01%
2024/11/0500.0011.428.0427.90-11.45,422-0.21%
2024/11/041029.051029.2628.5505,4090.00%
2024/11/011027.30527.5027.3055,1930.10%
2024/10/305.427.71127.8527.654.45,1830.08%
2024/10/25227.4000.0027.6525,3330.04%
2024/10/241027.6000.0027.20105,3440.19%
2024/10/2200.0010.426.9526.90-10.45,332-0.19%
2024/10/18226.85227.1526.7005,8460.00%
2024/10/17327.85327.2527.2506,2470.00%
2024/10/1500.00128.1027.60-17,484-0.01%
2024/10/14428.38528.3828.00-17,694-0.01%
2024/10/11327.62526.7227.65-27,550-0.03%
2024/10/08627.3400.0027.3067,8970.08%
2024/10/07527.6000.0027.9057,8660.06%
2024/09/30026.0300.0025.7007,9490.00%
2024/09/276.126.4800.0026.006.17,9770.08%
2024/09/26726.5400.0026.2077,9800.09%
2024/09/25326.9500.0026.9537,9880.04%
2024/09/24226.98727.2526.85-58,006-0.06%
2024/09/23527.29527.1027.0008,0680.00%
2024/09/201027.69527.7727.3558,1270.06%
2024/09/19427.65327.9728.0518,1330.01%
2024/09/18226.881127.0426.80-98,144-0.11%
2024/09/16227.65727.8227.80-58,614-0.06%
2024/09/13528.19227.9827.8038,7470.03%
2024/09/12226.731427.8028.15-128,789-0.14%
2024/09/111026.80126.5526.0098,7610.10%
2024/09/101127.54128.3027.05108,7350.11%
2024/09/0900.00228.4828.55-28,658-0.02%
2024/09/06628.731328.4828.55-78,601-0.08%
2024/09/05628.431428.7828.55-88,514-0.09%
2024/09/041127.6700.0027.70118,3750.13%
2024/09/03728.782928.3628.65-228,292-0.27%
2024/09/021128.673327.6528.60-228,181-0.27%
2024/08/29228.052527.5727.75-237,977-0.29%
2024/08/28628.142127.6428.35-157,855-0.19%
2024/08/2700.001226.1326.00-127,638-0.16%
2024/08/26426.6500.0026.3047,6680.05%
2024/08/21226.75227.2526.9007,8160.00%
2024/08/202327.5300.0027.35237,8220.29%
2024/08/19727.441726.8027.30-107,791-0.13%
2024/08/16525.651026.6525.75-57,712-0.06%
2024/08/153026.2300.0025.60307,6570.39%
2024/08/1400.002526.1026.15-257,540-0.33%
2024/08/13424.00123.7523.8037,4320.04%
2024/08/1232.124.591024.4024.1022.17,4160.30%
2024/08/090.126.353226.3326.25-31.97,348-0.43%
2024/08/081325.99626.3525.5577,3580.10%
2024/08/0700.00326.1526.05-37,408-0.04%
2024/08/061124.58224.7824.3597,4310.12%
2024/08/02329.07329.1328.7507,4450.00%
2024/08/014.530.141229.9030.20-7.57,358-0.10%
2024/07/2900.001226.6527.00-127,078-0.17%
2024/07/26327.15226.9826.8517,0460.01%
2024/07/23127.40227.6027.45-17,052-0.01%
2024/07/224.127.440.127.1027.2047,0470.06%
2024/07/193530.792429.4529.00116,9800.16%
2024/07/1829.130.611930.4230.7510.16,8360.15%
2024/07/172829.973030.0130.45-26,476-0.03%
2024/07/163129.501329.3629.90186,0430.30%
2024/07/1512.328.021327.8828.00-0.75,385-0.01%
2024/07/121227.42427.7627.1085,2100.15%
2024/07/111527.202427.6227.00-95,125-0.18%
2024/07/1000.001925.9625.90-194,850-0.39%
2024/07/0900.002524.7924.90-254,861-0.51%
2024/07/081725.631526.3525.6025,0690.04%
2024/07/05325.4500.0025.9535,3240.06%
2024/07/03525.55625.6025.05-15,413-0.02%
2024/07/0200.00124.7524.75-15,486-0.02%
2024/07/011625.0800.0024.80165,4680.29%
2024/06/28125.3500.0025.2515,4900.02%
2024/06/27125.30525.5425.30-45,486-0.07%
2024/06/26225.701025.5925.10-85,465-0.15%
2024/06/24226.00226.1026.0505,4750.00%
2024/06/211626.38426.3326.35125,5200.22%
2024/06/208825.26424.8425.25845,0861.65%
2024/06/191925.021324.4724.3065,0230.12%
2024/06/181024.151524.1024.05-54,979-0.10%
2024/06/14123.251023.5723.65-95,591-0.16%
2024/06/130.423.0000.0023.000.46,0140.01%
2024/06/120.222.7000.0022.500.26,0720.00%
2024/06/11123.10222.7523.10-16,405-0.02%
2024/06/06121.80521.7521.65-48,232-0.05%
2024/06/04322.4300.0022.1538,6890.03%
2024/05/31623.12123.3522.9559,9220.05%
2024/05/291524.0200.0023.751510,7430.14%
2024/05/2700.00122.9023.00-110,801-0.01%
2024/05/23121.95122.0021.90010,8910.00%
2024/05/2200.00522.5622.45-511,009-0.05%
2024/05/17522.12322.2022.15211,2580.02%
2024/05/1600.00122.0022.05-111,409-0.01%
2024/05/15321.90321.8221.70011,5200.00%
2024/05/1300.00221.8022.10-211,724-0.02%
2024/05/10123.0000.0023.65111,7490.01%
2024/05/09123.45223.4723.25-111,949-0.01%
2024/05/08622.38322.5022.50311,9420.03%
2024/05/060.121.6500.0021.900.112,0250.00%
2024/05/02321.9000.0021.90312,0250.02%
2024/04/3000.00121.9021.85-112,048-0.01%
2024/04/29121.90422.0822.00-312,078-0.02%
2024/04/2600.00322.1321.95-312,097-0.02%
2024/04/2500.00121.6021.65-112,090-0.01%
2024/04/24621.70121.8021.80512,1060.04%
2024/04/23223.9800.0024.00211,9080.02%
2024/04/2200.00124.2523.85-111,873-0.01%
2024/04/19824.73425.6524.65411,8380.03%
2024/04/1800.002726.2026.15-2711,732-0.23%
2024/04/1700.00325.9326.20-311,689-0.03%
2024/04/16625.633824.9625.20-3211,764-0.27%
2024/04/15126.10326.1826.00-211,791-0.02%
2024/04/12426.54226.4826.15211,9230.02%
2024/04/11226.251225.8725.75-1011,938-0.08%
2024/04/10124.3500.0024.50111,6370.01%
2024/04/09224.83524.5024.75-311,670-0.03%
2024/04/08324.5000.0024.40311,6640.03%
2024/03/2900.00124.1023.75-111,996-0.01%
2024/03/28323.95423.8823.65-112,109-0.01%
2024/03/27023.551123.7023.55-1112,098-0.09%
2024/03/26223.9300.0023.40212,0940.02%
2024/03/25525.0500.0025.20512,0880.04%
2024/03/22625.00125.0524.90512,2320.04%
2024/03/21225.88125.6525.60112,1910.01%
2024/03/2000.005725.9425.40-5712,186-0.47%
2024/03/192626.184126.5725.95-1512,325-0.12%
2024/03/186425.57925.2025.355512,2620.45%
2024/03/15228.002928.0028.00-2712,625-0.21%
2024/03/141131.111931.7431.10-812,670-0.06%
2024/03/138233.952232.3632.956012,4210.48%
2024/03/122331.612533.2933.55-211,124-0.02%
2024/03/11229.301130.3530.50-910,626-0.08%
2024/03/08328.03627.9927.75-310,468-0.03%
2024/03/072027.37228.3027.001810,1800.18%
2024/03/061229.29629.5129.2069,8520.06%
2024/03/05728.191329.0829.25-68,938-0.07%
2024/03/04326.40326.6026.6008,3230.00%
2024/02/29123.45123.3023.4007,9240.00%
2024/02/2600.00223.8023.50-27,890-0.03%
2024/02/2300.00123.8523.90-17,900-0.01%
2024/02/22323.9800.0023.8037,9020.04%
2024/02/1900.00424.6324.65-47,654-0.05%
2024/02/05323.781324.0124.15-107,435-0.13%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
台通:台通光電股份有限公司（公司代號：8011）109年現金增資股款繳納憑證上市開始買賣日期。Anue鉅亨－2020/11/14
...詳全文
今日股市備忘錄中時電子報－2020/10/26
　＊除權息交易：優盛、泰金-KY、台通 　＊法說會：旺宏、醣聯、盛群 　＊減資後新股掛牌：達新、...詳全文
台通 相關文章
台通 相關影音