台通 (8011)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
22.15
漲跌
▲0.10
漲幅
+0.45%
成交量
1,450張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	22.12	3	22.20	22.15	2	11,258	0.02%
2024/05/16	0	0.00	1	22.00	22.05	-1	11,409	-0.01%
2024/05/15	3	21.90	3	21.82	21.70	0	11,520	0.00%
2024/05/13	0	0.00	2	21.80	22.10	-2	11,724	-0.02%
2024/05/10	1	23.00	0	0.00	23.65	1	11,749	0.01%
2024/05/09	1	23.45	2	23.47	23.25	-1	11,949	-0.01%
2024/05/08	6	22.38	3	22.50	22.50	3	11,942	0.03%
2024/05/06	0.1	21.65	0	0.00	21.90	0.1	12,025	0.00%
2024/05/02	3	21.90	0	0.00	21.90	3	12,025	0.02%
2024/04/30	0	0.00	1	21.90	21.85	-1	12,048	-0.01%
2024/04/29	1	21.90	4	22.08	22.00	-3	12,078	-0.02%
2024/04/26	0	0.00	3	22.13	21.95	-3	12,097	-0.02%
2024/04/25	0	0.00	1	21.60	21.65	-1	12,090	-0.01%
2024/04/24	6	21.70	1	21.80	21.80	5	12,106	0.04%
2024/04/23	2	23.98	0	0.00	24.00	2	11,908	0.02%
2024/04/22	0	0.00	1	24.25	23.85	-1	11,873	-0.01%
2024/04/19	8	24.73	4	25.65	24.65	4	11,838	0.03%
2024/04/18	0	0.00	27	26.20	26.15	-27	11,732	-0.23%
2024/04/17	0	0.00	3	25.93	26.20	-3	11,689	-0.03%
2024/04/16	6	25.63	38	24.96	25.20	-32	11,764	-0.27%
2024/04/15	1	26.10	3	26.18	26.00	-2	11,791	-0.02%
2024/04/12	4	26.54	2	26.48	26.15	2	11,923	0.02%
2024/04/11	2	26.25	12	25.87	25.75	-10	11,938	-0.08%
2024/04/10	1	24.35	0	0.00	24.50	1	11,637	0.01%
2024/04/09	2	24.83	5	24.50	24.75	-3	11,670	-0.03%
2024/04/08	3	24.50	0	0.00	24.40	3	11,664	0.03%
2024/03/29	0	0.00	1	24.10	23.75	-1	11,996	-0.01%
2024/03/28	3	23.95	4	23.88	23.65	-1	12,109	-0.01%
2024/03/27	0	23.55	11	23.70	23.55	-11	12,098	-0.09%
2024/03/26	2	23.93	0	0.00	23.40	2	12,094	0.02%
2024/03/25	5	25.05	0	0.00	25.20	5	12,088	0.04%
2024/03/22	6	25.00	1	25.05	24.90	5	12,232	0.04%
2024/03/21	2	25.88	1	25.65	25.60	1	12,191	0.01%
2024/03/20	0	0.00	57	25.94	25.40	-57	12,186	-0.47%
2024/03/19	26	26.18	41	26.57	25.95	-15	12,325	-0.12%
2024/03/18	64	25.57	9	25.20	25.35	55	12,262	0.45%
2024/03/15	2	28.00	29	28.00	28.00	-27	12,625	-0.21%
2024/03/14	11	31.11	19	31.74	31.10	-8	12,670	-0.06%
2024/03/13	82	33.95	22	32.36	32.95	60	12,421	0.48%
2024/03/12	23	31.61	25	33.29	33.55	-2	11,124	-0.02%
2024/03/11	2	29.30	11	30.35	30.50	-9	10,626	-0.08%
2024/03/08	3	28.03	6	27.99	27.75	-3	10,468	-0.03%
2024/03/07	20	27.37	2	28.30	27.00	18	10,180	0.18%
2024/03/06	12	29.29	6	29.51	29.20	6	9,852	0.06%
2024/03/05	7	28.19	13	29.08	29.25	-6	8,938	-0.07%
2024/03/04	3	26.40	3	26.60	26.60	0	8,323	0.00%
2024/02/29	1	23.45	1	23.30	23.40	0	7,924	0.00%
2024/02/26	0	0.00	2	23.80	23.50	-2	7,890	-0.03%
2024/02/23	0	0.00	1	23.85	23.90	-1	7,900	-0.01%
2024/02/22	3	23.98	0	0.00	23.80	3	7,902	0.04%
2024/02/19	0	0.00	4	24.63	24.65	-4	7,654	-0.05%
2024/02/05	3	23.78	13	24.01	24.15	-10	7,435	-0.13%
2024/02/02	6	23.15	16	23.18	23.40	-10	7,312	-0.14%
2024/02/01	8	22.60	0	0.00	22.60	8	7,361	0.11%
2024/01/31	13	24.17	9	23.81	24.45	4	7,109	0.06%
2024/01/30	4	23.86	3	23.87	23.65	1	7,002	0.01%
2024/01/29	9	23.62	4	23.46	23.65	5	6,916	0.07%
2024/01/26	0	0.00	10	22.63	22.55	-10	6,855	-0.15%
2024/01/25	0	0.00	7	22.82	22.55	-7	6,862	-0.10%
2024/01/24	2	22.70	2	22.98	22.55	0	6,830	0.00%
2024/01/23	1	22.75	0	0.00	22.65	1	6,801	0.01%
2024/01/22	10	23.30	1	23.40	23.10	9	6,754	0.13%
2024/01/18	3	23.12	6	23.10	22.95	-3	6,652	-0.05%
2024/01/17	0	0.00	26	22.83	22.80	-26	6,572	-0.40%
2024/01/12	9	21.72	1	21.60	21.60	8	6,449	0.12%
2024/01/11	42	21.93	8	21.74	21.95	34	6,412	0.53%
2024/01/10	16	22.12	5	22.06	21.75	11	6,360	0.17%
2024/01/09	30	21.90	4	22.06	21.60	26	6,200	0.42%
2024/01/08	10	23.53	66	23.38	22.60	-56	6,059	-0.92%
2024/01/05	35	24.82	29	25.15	24.65	6	5,793	0.10%
2024/01/04	23	24.29	3	23.92	23.90	20	5,504	0.36%
2024/01/03	8	24.13	0	0.00	24.00	8	5,440	0.15%
2024/01/02	7	24.25	5	24.29	24.30	2	5,376	0.04%
2023/12/29	3	24.03	7	23.94	24.20	-4	5,264	-0.08%
2023/12/28	14	24.15	18	24.08	23.90	-4	4,999	-0.08%
2023/12/27	2	23.13	2	23.28	23.10	0	4,838	0.00%
2023/12/26	4	23.31	4	23.16	23.20	0	4,801	0.00%
2023/12/25	15	22.84	4	23.84	22.90	11	4,752	0.23%
2023/12/21	8	23.59	8	23.28	23.25	0	4,517	0.00%
2023/12/20	13	23.50	14	23.39	23.35	-1	4,422	-0.02%
2023/12/19	2	23.25	7	23.07	23.35	-5	4,249	-0.12%
2023/12/15	2	22.60	13	22.50	22.40	-11	3,973	-0.28%
2023/12/14	13	23.92	0	0.00	22.70	13	3,887	0.33%
2023/12/13	2	23.10	2	23.53	23.95	0	3,603	0.00%
2023/12/12	9	23.56	88	23.39	23.75	-79	3,226	-2.45%
2023/12/11	6	21.88	4	22.33	22.35	2	2,403	0.08%
2023/12/08	8	20.67	8	20.73	20.35	0	2,314	0.00%
2023/12/06	2	20.40	0	0.00	20.25	2	2,175	0.09%
2023/12/05	0	0.00	4	19.60	20.10	-4	2,119	-0.19%
2023/12/04	2	20.10	0	0.00	19.70	2	2,090	0.10%
2023/11/30	6	19.85	0	0.00	19.85	6	2,039	0.29%
2023/11/27	0	0.00	1	19.50	19.45	-1	2,028	-0.05%
2023/11/22	8	20.04	5	19.24	19.95	3	1,929	0.16%
2023/11/21	15	19.35	0	0.00	19.40	15	1,855	0.81%
2023/11/17	0	0.00	0.5	18.45	18.45	-0.5	1,693	-0.03%
2023/11/14	10	19.00	28	18.77	18.75	-18	1,621	-1.11%
2023/11/10	1	18.20	12	17.86	17.45	-11	1,478	-0.74%
2023/11/09	12	18.58	4	18.15	18.40	8	1,421	0.56%
2023/11/08	1	17.45	0	0.00	17.30	1	1,274	0.08%
2023/11/06	0	0.00	1	17.85	17.85	-1	1,291	-0.08%
2023/11/03	0	0.00	1	17.85	17.75	-1	1,291	-0.08%
2023/11/02	1	17.40	1	17.90	17.35	0	1,280	0.00%
2023/11/01	0.1	16.85	0	0.00	16.80	0.1	1,252	0.00%
2023/10/30	1	17.60	0	0.00	17.45	1	1,242	0.08%
2023/10/24	0	0.00	1	18.10	18.10	-1	1,245	-0.08%
2023/10/19	0	0.00	0.1	17.70	17.65	-0.1	1,257	-0.01%
2023/10/12	1	18.30	1	18.50	18.40	0	1,465	0.00%
2023/10/05	12	19.59	10	19.13	19.15	2	1,472	0.14%
2023/09/21	0	0.00	4	18.65	18.80	-4	1,410	-0.28%
2023/09/19	0	0.00	1	19.90	19.50	-1	1,393	-0.07%
2023/09/18	5	19.92	0	0.00	19.70	5	1,341	0.37%
2023/09/15	0	0.00	5	19.48	19.25	-5	1,291	-0.39%
2023/09/13	2	18.65	0	0.00	18.65	2	1,190	0.17%
2023/09/12	0	0.00	5	18.35	18.40	-5	1,156	-0.43%
2023/09/11	0	0.00	1	18.10	17.90	-1	1,149	-0.09%
2023/09/04	2	18.25	6	18.10	18.10	-4	1,311	-0.30%
2023/09/01	10	18.57	0	0.00	18.50	10	1,422	0.70%
2023/08/30	0	0.00	5	18.20	18.15	-5	1,464	-0.34%
2023/08/29	5	18.20	0	0.00	18.10	5	1,489	0.34%
2023/08/22	2	16.80	0	0.00	16.60	2	1,875	0.11%
2023/08/17	1	16.70	0	0.00	16.70	1	2,048	0.05%
2023/08/09	10	16.80	0	0.00	16.65	10	2,674	0.37%
2023/08/08	10	16.80	0	0.00	16.75	10	2,803	0.36%
2023/07/18	0	0.00	2	18.83	18.65	-2	2,872	-0.07%
2023/07/17	15	19.65	12	19.41	19.80	3	2,809	0.11%
2023/07/14	9	18.93	1	19.00	19.00	8	2,717	0.29%
2023/07/12	3	18.95	0	0.00	18.65	3	2,694	0.11%
2023/07/10	0	0.00	3	18.75	18.80	-3	2,668	-0.11%
2023/07/07	6	19.20	0	0.00	18.75	6	2,657	0.23%
2023/07/03	0	0.00	1	18.65	18.65	-1	2,590	-0.04%
2023/06/16	1	17.70	0	0.00	17.70	1	2,467	0.04%
2023/06/13	0	0.00	1	17.95	17.55	-1	2,420	-0.04%
2023/06/07	0	0.00	1	20.00	19.80	-1	2,243	-0.04%
2023/06/02	2	19.60	0	0.00	19.55	2	2,049	0.10%
2023/06/01	20	19.95	22	19.39	19.50	-2	2,016	-0.10%
2023/05/31	27	20.04	30	19.94	19.90	-3	1,945	-0.15%
2023/05/30	13	19.86	7	19.90	19.95	6	1,860	0.32%
2023/05/29	1	18.55	1	18.70	18.65	0	1,631	0.00%
2023/05/25	0	0.00	2	18.50	18.65	-2	1,532	-0.13%
2023/05/24	0	0.00	2	18.20	18.20	-2	1,440	-0.14%
2023/05/23	2	18.20	39	17.95	18.00	-37	1,384	-2.67%
2023/05/22	3	18.35	0	0.00	18.25	3	1,345	0.22%
2023/05/19	1	17.70	0	0.00	17.70	1	1,279	0.08%
2023/05/18	3	18.00	1	17.85	17.70	2	1,238	0.16%
2023/05/17	6	17.73	0	0.00	17.85	6	1,161	0.52%
2023/05/16	10	17.79	5	17.73	17.85	5	1,078	0.46%
2023/05/15	4	17.30	15	17.52	17.40	-11	943	-1.17%
2023/05/12	2	16.50	5	16.20	16.55	-3	664	-0.45%
2023/05/11	27	15.98	26	15.73	15.05	1	529	0.19%
2023/05/09	5	15.20	0	0.00	15.00	5	449	1.11%
2023/05/03	10	15.75	0	0.00	15.45	10	417	2.39%
2023/05/02	5	15.45	0	0.00	15.40	5	402	1.24%
2023/03/29	0	0.00	5	14.55	14.55	-5	174	-2.86%
2023/03/24	5	14.75	0	0.00	14.75	5	179	2.79%
2023/03/22	0	0.00	5	14.75	14.65	-5	174	-2.87%
2023/03/21	5	14.40	0	0.00	14.65	5	170	2.93%
2023/03/01	0	0.00	5	14.75	14.65	-5	265	-1.88%
2023/02/17	2	14.55	0	0.00	14.55	2	269	0.74%
2023/02/06	5	14.50	0	0.00	14.55	5	283	1.77%
2022/12/13	1	14.80	0	0.00	14.70	1	343	0.29%
2022/12/07	0	0.00	1	15.15	15.15	-1	348	-0.29%
2022/12/06	1	15.45	0	0.00	15.15	1	349	0.29%
2022/12/05	0	0.00	1	15.85	15.40	-1	373	-0.27%
2022/11/17	2	14.80	2	14.75	14.55	0	352	0.00%
2022/11/08	0	0.00	4	14.40	14.30	-4	420	-0.95%
2022/11/07	1	14.20	4	14.35	14.25	-3	438	-0.68%
2022/10/27	0	0.00	2	13.85	14.00	-2	865	-0.23%
2022/10/20	1	13.85	0	0.00	13.95	1	874	0.11%
2022/10/13	8	14.10	0	0.00	13.85	8	885	0.90%
2022/10/11	1	14.40	0	0.00	14.20	1	883	0.11%
2022/10/06	0	0.00	2	14.70	14.65	-2	879	-0.23%
2022/09/30	2	14.20	0	0.00	14.25	2	899	0.22%
2022/09/26	0.1	14.50	0	0.00	14.20	0.1	912	0.01%
2022/09/23	2	14.85	0	0.00	14.80	2	919	0.22%
2022/09/15	0	0.00	1	16.20	16.00	-1	936	-0.11%
2022/09/13	1	16.10	0	0.00	16.15	1	937	0.11%
2022/09/08	0.1	15.30	1	15.25	15.20	-0.9	919	-0.10%
2022/08/31	0.2	16.35	0	0.00	16.25	0.2	933	0.02%
2022/08/23	0	0.00	5	16.20	16.20	-5	1,116	-0.45%
2022/08/22	5	16.30	6	16.30	16.20	-1	1,115	-0.09%
2022/08/18	2	16.40	1	16.40	16.30	1	1,103	0.09%
2022/08/12	1	16.05	0	0.00	16.10	1	1,066	0.09%
2022/08/11	3	16.48	1	16.40	16.40	2	1,047	0.19%
2022/08/10	1	16.80	2	16.95	16.85	-1	1,009	-0.10%
2022/08/09	0	0.00	4	15.70	16.30	-4	862	-0.46%
2022/08/08	4	16.30	11	15.38	16.10	-7	760	-0.92%
2022/08/04	0	0.00	3	14.18	14.15	-3	636	-0.47%
2022/08/03	1	14.65	0	0.00	14.30	1	636	0.16%
2022/08/02	10	14.55	3	14.55	14.50	7	636	1.10%
2022/07/27	0	0.00	2	14.60	14.65	-2	640	-0.31%
2022/07/21	6	14.30	0	0.00	14.50	6	645	0.93%
2022/07/19	0	0.00	3	14.40	14.50	-3	647	-0.46%
2022/07/14	3	14.25	0	0.00	14.25	3	648	0.46%
2022/07/12	2	13.50	0	0.00	13.50	2	644	0.31%
2022/07/08	0	0.00	2	14.30	14.25	-2	645	-0.31%
2022/07/07	3	14.07	0	0.00	14.05	3	631	0.48%
2022/07/06	2	13.65	0	0.00	13.50	2	624	0.32%
2022/07/04	3	13.80	0	0.00	13.50	3	623	0.48%
2022/07/01	0.1	14.15	0	0.00	13.75	0.1	625	0.01%
2022/06/22	0	0.00	1	15.40	14.95	-1	705	-0.14%
2022/06/17	0	0.00	1	15.20	15.40	-1	710	-0.14%
2022/06/16	1	15.70	0	0.00	15.45	1	706	0.14%
2022/06/08	0.2	16.45	0	0.00	16.45	0.2	685	0.03%
2022/06/07	1	16.60	1	16.60	16.70	0	635	0.00%
2022/05/31	1	16.40	0	0.00	16.30	1	561	0.18%
2022/05/26	0.1	16.10	0	0.00	15.80	0.1	573	0.01%
2022/05/25	1	15.85	0	0.00	16.00	1	577	0.17%
2022/05/16	0	0.00	1	15.55	15.45	-1	591	-0.17%
2022/05/10	0	0.00	1	15.20	15.45	-1	602	-0.17%
2022/04/29	1	15.75	0	0.00	15.80	1	699	0.14%
2022/04/25	0	0.00	1	15.85	15.90	-1	710	-0.14%
2022/04/22	3	16.50	1	16.35	16.45	2	712	0.28%
2022/04/19	0	0.00	1	16.50	16.40	-1	751	-0.13%
2022/03/28	0	0.00	3	17.70	17.75	-3	1,395	-0.21%
2022/03/25	5	18.69	0	0.00	18.40	5	1,390	0.36%
2022/03/24	0	0.00	4	17.60	17.65	-4	1,332	-0.30%
2022/03/18	0	0.00	1	17.45	17.30	-1	1,412	-0.07%
2022/03/17	0	0.00	1	17.20	17.25	-1	1,483	-0.07%
2022/03/07	2	17.00	0	0.00	16.70	2	1,656	0.12%
2022/02/21	0	18.85	0	0.00	18.90	0	2,473	0.00%
2022/02/18	0	0.00	20	18.75	18.85	-20	2,818	-0.71%
2022/02/15	0	0.00	1	18.50	18.40	-1	3,095	-0.03%
2022/02/14	1	18.40	0	0.00	18.40	1	3,150	0.03%
2022/02/09	0	0.00	1	19.35	19.15	-1	3,171	-0.03%
2022/02/08	0	0.00	1	19.30	19.10	-1	3,187	-0.03%
2022/02/07	2	18.70	4	19.18	18.95	-2	3,263	-0.06%
2022/01/24	5	18.05	0	0.00	18.05	5	3,268	0.15%
2022/01/14	3	18.70	0	0.00	18.70	3	3,474	0.09%
2022/01/13	1	19.20	0	0.00	19.15	1	3,459	0.03%
2022/01/12	0	0.00	5	19.49	19.30	-5	3,455	-0.14%
2022/01/11	5	19.90	0	0.00	19.40	5	3,449	0.14%
2022/01/10	1	19.15	0	0.00	19.10	1	3,406	0.03%
2022/01/07	6	19.50	4	19.90	19.35	2	3,399	0.06%
2022/01/06	5	20.05	11	19.97	20.05	-6	3,368	-0.18%
2022/01/05	12	20.63	9	20.88	20.55	3	3,336	0.09%
2022/01/03	1	19.70	0	0.00	19.60	1	2,973	0.03%
2021/12/28	12	19.93	4	20.06	19.95	8	3,005	0.27%
2021/12/27	4	20.25	0	0.00	20.30	4	3,010	0.13%
2021/12/16	0	0.00	2	20.20	20.20	-2	3,742	-0.05%
2021/12/15	0	0.00	5	19.80	19.95	-5	3,711	-0.13%
2021/12/14	2	19.85	0	0.00	19.60	2	3,700	0.05%
2021/12/13	0	0.00	3	20.80	20.30	-3	3,672	-0.08%
2021/12/10	1	19.40	1	19.60	19.55	0	3,596	0.00%
2021/12/08	0	0.00	11	19.38	19.40	-11	3,528	-0.31%
2021/12/01	1	19.20	0	0.00	19.80	1	3,415	0.03%
2021/11/30	1	19.50	1	19.65	19.60	0	3,383	0.00%
2021/11/29	2	19.30	0	0.00	19.15	2	3,325	0.06%
2021/11/26	4	20.13	0	0.00	19.55	4	3,297	0.12%
2021/11/24	2	20.00	12	20.84	20.90	-10	3,202	-0.31%
2021/11/23	50	21.11	25	20.90	20.00	25	3,118	0.80%
2021/11/22	4	20.90	53	20.89	20.90	-49	2,772	-1.77%
2021/11/19	0	0.00	32	19.01	19.00	-32	2,662	-1.20%
2021/11/18	15.1	20.11	7	20.26	19.65	8.1	2,605	0.31%
2021/11/17	29	20.98	12	21.05	21.10	17	2,495	0.68%
2021/11/16	53	19.55	75	20.35	20.35	-22	2,149	-1.02%
2021/11/15	13	18.70	0	0.00	18.50	13	1,920	0.68%
2021/11/11	1	18.55	3	18.45	18.40	-2	1,879	-0.11%
2021/11/09	1	18.10	0	0.00	17.85	1	1,833	0.05%
2021/11/08	1	18.20	2	18.00	18.05	-1	1,821	-0.05%
2021/11/05	2	18.25	2	18.15	18.10	0	1,820	0.00%
2021/11/04	79	18.62	40	18.60	18.40	39	1,807	2.16%
2021/11/02	0	0.00	1	17.50	17.55	-1	1,882	-0.05%
2021/10/27	1	18.30	2	17.88	18.05	-1	1,815	-0.06%
2021/10/26	2	17.35	2	17.30	17.30	0	1,740	0.00%
2021/10/25	2	17.70	3	17.67	17.70	-1	1,718	-0.06%
2021/10/22	1	16.85	0	0.00	16.65	1	1,662	0.06%
2021/10/20	0	0.00	3	16.40	16.20	-3	1,728	-0.17%
2021/10/13	3	15.90	0	0.00	15.90	3	1,853	0.16%
2021/10/08	0	0.00	3	16.70	16.45	-3	1,847	-0.16%
2021/10/06	3	16.20	0	0.00	16.10	3	1,889	0.16%
2021/10/01	2	17.60	1	17.55	16.85	1	1,834	0.05%
2021/09/30	0	0.00	3	18.45	18.40	-3	1,779	-0.17%
2021/09/29	5	18.66	5	18.73	19.40	0	1,655	0.00%
2021/09/28	3	18.45	28.2	18.54	18.90	-25.2	1,268	-1.99%
2021/09/02	0	0.00	4	16.20	16.10	-4	1,134	-0.35%
2021/09/01	0	0.00	329	16.49	16.40	-329	1,139	-28.87%	大賣/鉅額交易
2021/08/24	0	15.98	0	0.00	15.90	0	1,228	0.00%
2021/08/16	0	0.00	42	15.57	15.70	-42	1,302	-3.22%
2021/08/13	10	16.40	501	16.41	16.30	-491	1,297	-37.84%	大賣/鉅額交易
2021/08/09	0	0.00	5	17.42	17.20	-5	1,348	-0.37%
2021/08/06	37	17.66	28	17.70	17.70	9	1,353	0.66%
2021/08/05	1	17.40	1	17.15	17.15	0	1,208	0.00%
2021/07/27	1	17.65	0	0.00	17.80	1	1,396	0.07%
2021/07/26	0	0.00	1	18.00	18.00	-1	1,431	-0.07%
2021/07/21	0	0.00	1	16.70	16.70	-1	1,429	-0.07%
2021/07/16	0	0.00	3	17.50	17.45	-3	1,418	-0.21%
2021/07/15	0	0.00	6	17.43	17.30	-6	1,438	-0.42%
2021/07/14	4	17.34	0	0.00	17.20	4	1,471	0.27%
2021/07/12	23	17.10	0	0.00	17.05	23	1,516	1.52%
2021/06/11	13	18.00	0	0.00	18.00	13	2,053	0.63%
2021/06/10	0	0.00	6	18.60	18.05	-6	2,056	-0.29%
2021/06/09	0	0.00	1	18.00	17.70	-1	2,011	-0.05%
2021/06/08	3	17.70	0	0.00	17.70	3	2,012	0.15%
2021/06/04	6	18.02	0	0.00	18.00	6	2,027	0.30%
2021/06/02	1	18.00	6	18.10	18.05	-5	2,054	-0.24%
2021/06/01	20	18.30	14	18.45	18.60	6	2,034	0.29%
2021/05/31	12	18.58	0	0.00	18.75	12	1,992	0.60%
2021/05/18	3	14.20	3	15.05	15.20	0	2,119	0.00%
2021/05/17	0	0.00	1	14.50	13.85	-1	2,128	-0.05%
2021/05/11	2	17.35	0	0.00	16.90	2	2,091	0.10%
2021/05/05	13	18.66	0	0.00	18.30	13	2,109	0.62%
2021/05/03	3	20.75	0	0.00	20.10	3	2,099	0.14%
2021/04/28	10	22.20	5	22.05	22.15	5	2,133	0.23%
2021/04/27	0	0.00	2	21.40	21.80	-2	2,287	-0.09%
2021/04/26	13	21.15	0	0.00	21.15	13	2,452	0.53%
2021/04/23	1	21.10	0	0.00	21.05	1	2,492	0.04%
2021/04/19	10	22.40	0	0.00	22.30	10	2,888	0.35%
2021/04/16	0	0.00	3	22.55	22.40	-3	2,933	-0.10%
2021/04/15	3	21.70	0	0.00	21.70	3	2,975	0.10%
2021/04/14	0	0.00	1	21.25	21.35	-1	3,042	-0.03%
2021/04/13	0	0.00	2	22.20	21.70	-2	3,216	-0.06%
2021/04/12	2	22.40	0	0.00	22.50	2	3,698	0.05%
2021/04/08	2	21.40	0	0.00	21.45	2	4,080	0.05%
2021/04/07	0	0.00	1	20.85	20.85	-1	4,044	-0.02%
2021/04/06	1	20.70	0	0.00	20.70	1	4,058	0.02%
2021/03/22	0	0.00	1	21.30	21.50	-1	5,019	-0.02%
2021/03/17	0	0.00	2	21.55	21.50	-2	5,257	-0.04%
2021/03/16	1	20.65	0	0.00	20.75	1	5,356	0.02%
2021/03/15	3	20.70	0	0.00	20.80	3	5,524	0.05%
2021/03/12	2	21.10	2	21.00	20.95	0	5,598	0.00%
2021/03/10	0	0.00	3	20.67	20.65	-3	5,896	-0.05%
2021/03/09	2	20.50	0	0.00	20.50	2	5,936	0.03%
2021/02/22	0	0.00	1	22.80	22.60	-1	6,703	-0.01%
2021/02/17	0	0.00	2	21.45	21.20	-2	7,045	-0.03%
2021/02/04	2	21.18	0	0.00	20.80	2	7,188	0.03%
2021/02/03	0	0.00	7	21.03	21.10	-7	7,145	-0.10%
2021/01/29	0	0.00	5	20.84	20.30	-5	7,088	-0.07%
2021/01/28	1	20.75	0	0.00	20.75	1	7,064	0.01%
2021/01/27	0	0.00	1	20.80	21.15	-1	7,049	-0.01%
2021/01/26	11	21.10	4	20.45	20.50	7	7,004	0.10%
2021/01/25	5	20.65	0	0.00	21.05	5	6,974	0.07%
2021/01/22	5	20.50	3	20.57	20.60	2	6,934	0.03%
2021/01/21	18	20.60	2	20.65	20.45	16	6,910	0.23%
2021/01/20	1	20.40	5	21.10	20.40	-4	6,827	-0.06%
2021/01/19	26	22.78	0	0.00	22.55	26	6,622	0.39%
2021/01/18	2	24.75	3	24.77	25.05	-1	6,415	-0.02%
2021/01/15	3	25.65	35	25.65	25.80	-32	6,354	-0.50%
2021/01/14	2	26.45	3	26.67	26.60	-1	6,273	-0.02%
2021/01/13	1	25.35	1	26.15	25.45	0	6,071	0.00%
2021/01/12	3	26.37	7	25.96	26.20	-4	6,002	-0.07%
2021/01/11	2	26.05	1	26.00	26.20	1	5,829	0.02%
2021/01/08	13	25.52	5	25.65	25.50	8	5,736	0.14%
2021/01/07	1	27.00	12	26.88	26.60	-11	5,635	-0.20%
2021/01/06	4	27.18	0	0.00	26.75	4	5,537	0.07%
2021/01/05	13.8	28.48	15	28.43	28.20	-1.2	5,328	-0.02%
2021/01/04	20	26.06	10	25.27	27.00	10	4,799	0.21%
2020/12/31	9	23.99	5	24.40	24.55	4	4,407	0.09%
2020/12/29	2	23.15	0	0.00	23.10	2	4,210	0.05%
2020/12/25	0	0.00	1	23.50	23.20	-1	4,128	-0.02%
2020/12/23	0	0.00	3	23.20	23.15	-3	4,028	-0.07%
2020/12/22	3	23.98	5	24.20	22.80	-2	3,982	-0.05%
2020/12/21	1	24.15	7	23.85	23.95	-6	3,881	-0.15%
2020/12/18	21	23.89	24	24.30	24.25	-3	3,795	-0.08%
2020/12/17	9	23.96	20.3	23.80	23.80	-11.3	3,543	-0.32%
2020/12/16	0	0.00	5	22.38	22.35	-5	3,186	-0.16%
2020/12/15	5	22.14	1	22.20	21.90	4	3,101	0.13%
2020/12/14	71	22.73	68	22.88	22.65	3	3,047	0.10%
2020/12/11	23	22.16	0	0.00	22.00	23	2,863	0.80%
2020/12/10	11	22.11	31	22.15	21.95	-20	2,791	-0.72%
2020/12/09	0	0.00	32	21.30	22.45	-32	2,641	-1.21%
2020/12/08	3	21.50	1	21.40	21.55	2	2,466	0.08%
2020/12/07	1	21.20	10	20.82	21.40	-9	2,386	-0.38%
2020/12/04	11	20.75	13	20.29	20.75	-2	2,269	-0.09%
2020/12/02	11	20.45	10	20.55	19.90	1	2,081	0.05%
2020/12/01	8	19.95	23	19.95	20.50	-15	1,915	-0.78%
2020/11/30	10	19.00	2	19.25	19.35	8	1,680	0.48%
2020/11/27	3	18.70	0	0.00	18.75	3	1,559	0.19%
2020/11/26	10	18.90	5	18.49	18.80	5	1,532	0.33%
2020/11/25	9	18.45	5	18.40	18.40	4	1,433	0.28%
2020/11/24	18	18.15	0	0.00	18.00	18	1,323	1.36%
2020/11/23	15	18.41	2	18.63	18.35	13	1,303	1.00%
2020/11/20	0	0.00	1	18.20	17.95	-1	1,215	-0.08%
2020/11/19	1	18.10	1	18.05	18.00	0	1,178	0.00%
2020/11/18	1	18.00	0	0.00	17.95	1	1,158	0.09%
2020/11/17	1	18.45	2	18.95	18.30	-1	1,088	-0.09%
2020/11/16	11	18.50	1	17.50	19.00	10	931	1.07%
2020/11/13	2	17.28	2	17.55	17.30	0	726	0.00%
2020/11/06	0	0.00	2.2	15.55	15.40	-2.2	552	-0.40%
2020/11/05	1	15.55	0	0.00	15.50	1	606	0.16%
2020/10/28	0	0.00	2	16.00	15.90	-2	635	-0.31%
2020/10/26	2	16.35	0	0.00	16.30	2	636	0.31%
2020/08/17	0	0.00	3	17.30	17.65	-3	2,350	-0.13%
2020/08/14	0	0.00	2	16.95	17.10	-2	2,403	-0.08%
2020/08/13	0	0.00	2	17.30	17.05	-2	2,500	-0.08%
2020/08/12	3	16.93	0	0.00	17.15	3	2,649	0.11%
2020/08/11	5	17.22	0	0.00	17.10	5	2,893	0.17%
2020/08/07	0	0.00	1	17.90	17.80	-1	3,215	-0.03%
2020/08/06	1	18.40	0	0.00	18.10	1	3,236	0.03%
2020/08/04	0	0.00	3	17.88	17.80	-3	3,300	-0.09%
2020/08/03	0	0.00	2	17.80	17.70	-2	3,327	-0.06%
2020/07/31	3	17.62	0	0.00	17.65	3	3,361	0.09%
2020/07/30	0	0.00	2	17.50	17.55	-2	3,390	-0.06%
2020/07/29	2	17.35	1	16.85	17.25	1	3,501	0.03%
2020/07/28	1	16.95	0	0.00	16.75	1	3,599	0.03%
2020/07/27	2	17.45	0	0.00	17.15	2	3,665	0.05%
2020/07/24	0	0.00	1	18.25	17.75	-1	3,706	-0.03%
2020/07/23	0	0.00	3	18.50	18.40	-3	3,731	-0.08%
2020/07/22	2	18.45	0	0.00	18.60	2	3,729	0.05%
2020/07/20	1	17.50	1	18.35	18.35	0	3,772	0.00%
2020/07/17	0	0.00	4	18.08	17.75	-4	3,758	-0.11%
2020/07/16	1	18.35	3	18.23	18.20	-2	3,749	-0.05%
2020/07/15	5	18.43	1	18.15	18.20	4	3,735	0.11%
2020/07/14	1	18.30	2	18.70	18.25	-1	3,710	-0.03%
2020/07/13	1	19.05	0	0.00	18.85	1	3,692	0.03%
2020/07/10	2	19.28	0	0.00	19.10	2	3,660	0.05%
2020/07/09	0	0.00	3	20.08	19.80	-3	3,635	-0.08%
2020/07/08	11	19.90	0	0.00	19.85	11	3,600	0.31%
2020/07/07	5	20.07	31	19.90	20.00	-26	3,563	-0.73%
2020/07/06	44	20.72	12	20.70	20.75	32	3,495	0.92%
2020/07/03	1	19.75	5	19.50	19.65	-4	3,332	-0.12%
2020/07/02	5	19.25	21	19.24	19.35	-16	3,275	-0.49%
2020/07/01	34	19.53	15	19.53	19.20	19	3,230	0.59%
2020/06/30	27	19.14	28	19.34	19.65	-1	3,108	-0.03%
2020/06/29	1	18.35	4	18.24	18.40	-3	2,947	-0.10%
2020/06/24	3	18.37	1	18.30	18.30	2	2,928	0.07%
2020/06/23	4	18.33	2	18.40	18.25	2	2,912	0.07%
2020/06/22	3	19.05	22	18.77	18.75	-19	2,874	-0.66%
2020/06/19	0	0.00	5	17.99	18.00	-5	2,770	-0.18%
2020/06/17	3	17.42	0	0.00	17.60	3	2,720	0.11%
2020/06/16	2	17.10	0	0.00	17.15	2	2,696	0.07%
2020/06/12	0	0.00	5	16.60	16.85	-5	2,703	-0.18%
2020/06/11	6	16.89	1	16.80	16.80	5	2,698	0.19%
2020/06/09	2	18.28	5	18.21	18.10	-3	2,671	-0.11%
2020/06/08	0	0.00	1	17.80	17.95	-1	2,567	-0.04%
2020/06/05	1	17.60	1	17.65	17.70	0	2,543	0.00%
2020/06/04	20	17.80	5	17.53	17.80	15	2,528	0.59%
2020/06/03	5	17.11	0	0.00	17.20	5	2,440	0.20%
2020/06/02	3	16.90	2	16.75	16.75	1	2,414	0.04%
2020/06/01	2	17.03	3	16.80	16.80	-1	2,400	-0.04%
2020/05/29	3	16.48	2	16.38	16.35	1	2,374	0.04%
2020/05/28	2	16.75	0	0.00	16.75	2	2,357	0.08%
2020/05/27	3	16.95	4	17.05	17.10	-1	2,338	-0.04%
2020/05/26	0	0.00	1	17.20	16.80	-1	2,304	-0.04%
2020/05/25	4	17.16	2	17.05	17.00	2	2,270	0.09%
2020/05/22	4	16.89	7	17.05	16.65	-3	2,221	-0.14%
2020/05/21	2	18.43	2	18.38	18.40	0	2,064	0.00%
2020/05/20	6	19.08	2	19.03	18.90	4	2,000	0.20%
2020/05/19	8	19.91	5	20.08	20.00	3	1,898	0.16%
2020/05/18	1	20.60	1	20.80	20.80	0	1,744	0.00%
2020/05/15	1	19.40	1	19.30	19.25	0	1,489	0.00%
2020/05/14	1	18.85	2	19.18	18.55	-1	1,337	-0.07%
2020/05/13	0	0.00	1	18.00	18.05	-1	1,122	-0.09%
2020/05/08	0	0.00	2	17.60	17.50	-2	1,014	-0.20%
2020/05/07	1	17.50	1	17.90	17.65	0	979	0.00%
2020/05/06	1	17.80	0	0.00	17.55	1	942	0.11%
2020/05/05	0	0.00	6	17.77	17.60	-6	910	-0.66%
2020/05/04	4	17.80	9	17.44	17.90	-5	798	-0.63%
2020/04/30	0	0.00	4	15.60	16.40	-4	694	-0.58%
2020/04/27	4	13.25	0	0.00	13.30	4	537	0.74%
2020/04/24	0	0.00	1	13.50	13.35	-1	533	-0.19%
2020/04/22	0	0.00	1	11.95	12.05	-1	467	-0.21%
2020/04/15	0	0.00	5	12.64	12.70	-5	495	-1.01%
2020/04/06	0	0.00	2	11.25	11.25	-2	632	-0.32%
2020/03/30	0	0.00	1	10.95	10.85	-1	1,073	-0.09%
2020/03/16	5	12.80	0	0.00	12.35	5	995	0.50%
2020/03/13	1	12.55	0	0.00	13.15	1	988	0.10%
2020/03/12	8	13.84	0	0.00	13.90	8	968	0.83%
2020/03/11	15	14.92	2	14.70	14.20	13	960	1.35%
2020/03/10	1	13.65	0	0.00	14.05	1	944	0.11%
2020/02/26	1	15.05	0	0.00	15.10	1	945	0.11%
2020/02/17	0	0.00	1	15.40	15.35	-1	1,069	-0.09%
2020/02/11	1	15.30	0	0.00	15.35	1	1,049	0.10%
2020/01/16	0	0.00	5	17.60	17.75	-5	1,017	-0.49%
2020/01/14	0	0.00	1	17.15	17.55	-1	998	-0.10%
2020/01/10	0	0.00	1	16.80	16.70	-1	978	-0.10%
2020/01/03	0	0.00	2	18.00	17.60	-2	956	-0.21%
2020/01/02	2	18.40	5	18.20	18.20	-3	933	-0.32%
2019/12/31	0	0.00	2	18.10	18.15	-2	888	-0.23%
2019/12/30	5	18.25	0	0.00	18.25	5	859	0.58%
2019/12/27	21	18.02	10	18.70	18.50	11	808	1.36%
2019/12/26	4	16.68	4	16.80	17.30	0	561	0.00%
2019/11/22	0	0.00	2	16.15	16.25	-2	530	-0.38%
2019/11/21	2	16.30	0	0.00	16.20	2	526	0.38%
2019/11/19	0	0.00	1	16.25	16.25	-1	521	-0.19%
2019/11/18	7	16.76	1	16.80	16.65	6	511	1.17%
2019/11/14	1	15.70	10	16.15	15.70	-9	440	-2.05%
2019/10/09	0	0.00	1	15.55	15.50	-1	422	-0.24%
2019/09/27	0	0.00	2	16.60	16.10	-2	471	-0.42%
2019/09/26	2	17.55	1	17.10	16.95	1	441	0.23%
2019/09/25	4	16.15	0	0.00	16.05	4	352	1.14%
2019/09/24	0	0.00	6	16.53	16.70	-6	329	-1.82%
2019/09/16	0	0.00	1	15.80	15.80	-1	328	-0.30%
2019/08/26	0	0.00	1	15.30	15.20	-1	334	-0.30%
2019/08/20	0	0.00	5	15.55	15.40	-5	335	-1.49%
2019/08/15	0	0.00	5	14.75	14.85	-5	337	-1.48%
2019/08/14	1	15.05	10	15.05	15.00	-9	341	-2.63%
2019/08/13	0	0.00	1	15.00	14.95	-1	342	-0.29%
2019/08/12	5	15.10	0	0.00	15.20	5	346	1.44%
2019/08/02	5	15.40	0	0.00	15.45	5	362	1.38%
2019/07/29	1	16.80	1	16.95	16.95	0	387	0.00%
2019/07/25	1	16.80	5	16.95	16.90	-4	390	-1.02%
2019/07/24	6	16.46	1	16.55	16.45	5	391	1.28%
2019/07/23	1	16.45	0	0.00	16.45	1	390	0.26%
2019/07/19	5	16.90	0	0.00	16.75	5	405	1.23%
2019/07/08	1	17.10	1	17.20	17.05	0	631	0.00%
2019/07/02	1	16.35	0	0.00	16.30	1	621	0.16%
2019/06/21	0	0.00	1	17.10	17.25	-1	746	-0.13%
2019/06/19	1	16.30	5	16.30	16.40	-4	750	-0.53%
2019/06/17	0	0.00	1	16.60	16.55	-1	773	-0.13%
2019/06/14	0	0.00	1	16.55	16.60	-1	786	-0.13%
2019/06/12	5	16.00	3	16.00	15.90	2	815	0.25%
2019/06/10	3	15.90	0	0.00	15.95	3	829	0.36%
2019/06/04	0	0.00	5	16.05	15.80	-5	858	-0.58%
2019/05/30	5	15.90	0	0.00	15.95	5	940	0.53%
2019/05/24	5	15.75	0	0.00	15.70	5	981	0.51%
2019/05/17	0	0.00	2	16.30	15.90	-2	1,055	-0.19%
2019/05/16	2	16.45	5	16.45	16.50	-3	1,058	-0.28%
2019/05/15	1	16.45	0	0.00	16.50	1	1,061	0.09%
2019/05/13	5	16.30	0	0.00	16.30	5	1,092	0.46%
2019/05/03	0	0.00	1	18.75	18.75	-1	1,356	-0.07%
2019/05/02	0	0.00	2	19.00	18.95	-2	1,352	-0.15%
2019/04/30	0	0.00	2	18.70	18.70	-2	1,348	-0.15%
2019/04/29	0	0.00	1	18.65	18.65	-1	1,341	-0.07%
2019/04/26	1	19.00	0	0.00	18.80	1	1,335	0.07%
2019/04/23	2	18.95	0	0.00	18.90	2	1,314	0.15%
2019/04/17	0	0.00	4	19.70	19.40	-4	1,293	-0.31%
2019/04/16	2	19.10	4	20.20	19.90	-2	1,263	-0.16%
2019/04/15	0	0.00	9	19.50	19.35	-9	1,174	-0.77%
2019/04/03	0	0.00	2	19.25	19.20	-2	1,162	-0.17%
2019/04/02	2	19.35	0	0.00	19.35	2	1,144	0.17%
2019/04/01	1	19.35	2	19.10	18.90	-1	1,125	-0.09%
2019/03/29	2	19.00	2	19.00	18.70	0	1,086	0.00%
2019/03/26	2	18.40	0	0.00	18.40	2	1,108	0.18%
2019/03/21	5	19.18	0	0.00	19.15	5	1,136	0.44%
2019/03/19	2	19.10	0	0.00	19.10	2	1,242	0.16%
2019/03/18	0	0.00	3	19.20	19.10	-3	1,316	-0.23%
2019/03/07	0	0.00	2	19.25	18.95	-2	1,519	-0.13%
2019/03/06	0	0.00	3	18.95	19.70	-3	1,483	-0.20%
2019/02/25	2	18.80	0	0.00	18.80	2	1,473	0.14%
2019/01/30	20	18.95	0	0.00	18.95	20	1,436	1.39%
2019/01/29	5	19.00	21	19.00	19.25	-16	1,394	-1.15%
2019/01/25	0	0.00	2	17.75	17.50	-2	1,177	-0.17%
2019/01/16	2	17.60	0	0.00	17.60	2	1,146	0.17%
2019/01/10	0	0.00	10	18.00	17.80	-10	1,141	-0.88%
2019/01/09	10	18.75	10	18.40	18.25	0	1,133	0.00%
2019/01/08	0	0.00	15	18.45	18.40	-15	1,118	-1.34%
2019/01/07	15	18.55	0	0.00	18.45	15	1,113	1.35%
2019/01/03	5	18.65	5	18.40	18.35	0	1,112	0.00%
2019/01/02	10	18.60	10	18.39	18.50	0	1,084	0.00%
2018/12/24	1	18.45	0	0.00	18.40	1	1,048	0.10%
2018/12/21	0	0.00	12	17.85	18.05	-12	1,089	-1.10%
2018/12/20	1	18.00	18	18.30	17.80	-17	1,087	-1.56%
2018/12/19	40	18.97	0	0.00	18.60	40	1,071	3.73%
2018/12/13	2	18.85	7	19.35	18.80	-5	985	-0.51%
2018/12/12	49	19.04	41	19.29	19.10	8	940	0.85%
2018/12/11	2	19.00	0	0.00	18.95	2	858	0.23%
2018/12/10	1	17.70	0	0.00	17.70	1	769	0.13%
2018/12/07	0	0.00	1	18.50	18.15	-1	756	-0.13%
2018/12/05	0	0.00	10	18.40	18.30	-10	670	-1.49%
2018/12/03	0	0.00	3	17.60	17.25	-3	524	-0.57%
2018/11/29	2	16.70	1	17.20	16.70	1	492	0.20%
2018/11/28	1	16.85	2	17.05	17.05	-1	486	-0.21%
2018/11/26	2	16.70	0	0.00	16.70	2	482	0.41%
2018/11/23	1	17.60	0	0.00	16.80	1	478	0.21%
2018/11/20	0	0.00	1	16.40	16.50	-1	411	-0.24%
2018/11/08	20	16.58	20	17.03	16.45	0	363	0.00%
2018/10/30	0	0.00	1	15.35	15.35	-1	348	-0.29%
2018/10/29	0	0.00	2	15.20	15.25	-2	348	-0.57%
2018/10/26	2	15.18	0	0.00	15.05	2	346	0.58%
2018/10/11	2	15.93	0	0.00	15.70	2	562	0.36%
2018/10/09	0	0.00	6	17.45	17.40	-6	547	-1.09%
2018/10/05	1	18.00	0	0.00	17.80	1	551	0.18%
2018/09/28	60	18.74	61	18.88	18.95	-1	540	-0.19%
2018/09/20	0	0.00	10	17.80	17.80	-10	613	-1.63%
2018/09/04	0	0.00	10	17.45	17.50	-10	682	-1.46%
2018/08/20	2	18.00	10	17.95	17.70	-8	1,185	-0.68%
2018/08/17	0	0.00	10	18.15	18.00	-10	1,182	-0.85%
2018/08/16	2	18.00	0	0.00	18.10	2	1,183	0.17%
2018/08/14	0	0.00	2	18.20	18.50	-2	1,174	-0.17%
2018/08/13	2	18.50	0	0.00	18.20	2	1,173	0.17%
2018/08/09	10	19.10	0	0.00	19.05	10	1,162	0.86%
2018/07/27	0	0.00	1	19.40	19.45	-1	1,165	-0.09%
2018/07/25	2	19.50	0	0.00	19.45	2	1,161	0.17%
2018/07/23	2	19.50	0	0.00	19.55	2	1,155	0.17%
2018/07/20	0	0.00	1	20.25	20.40	-1	1,138	-0.09%
2018/07/19	17	20.21	2	20.18	20.10	15	1,110	1.35%
2018/07/17	0	0.00	13	19.08	19.05	-13	942	-1.38%
2018/07/13	0	0.00	1	19.35	19.45	-1	942	-0.11%
2018/07/10	1	18.70	0	0.00	19.00	1	938	0.11%
2018/07/05	2	19.00	0	0.00	18.90	2	936	0.21%
2018/07/04	0	0.00	2	19.65	19.60	-2	937	-0.21%
2018/07/03	2	20.00	0	0.00	19.65	2	937	0.21%
2018/07/02	24	20.45	5	20.22	20.00	19	934	2.03%
2018/06/29	1	20.70	4	20.75	21.15	-3	932	-0.32%
2018/06/27	1	19.30	0	0.00	19.55	1	973	0.10%
2018/06/21	2	20.10	0	0.00	19.90	2	971	0.21%
2018/06/08	2	22.35	1	22.50	21.55	1	886	0.11%
2018/06/07	1	21.00	2	21.43	22.00	-1	731	-0.14%
2018/06/06	1	20.90	5	20.80	20.95	-4	698	-0.57%
2018/06/05	12	21.54	5	21.30	21.35	7	662	1.06%
2018/05/24	0	0.00	1	18.25	18.10	-1	412	-0.24%
2018/05/23	0	0.00	2	18.05	18.15	-2	412	-0.48%
2018/05/18	1	18.15	0	0.00	17.95	1	414	0.24%
2018/05/14	66	18.62	68	19.15	19.05	-2	445	-0.45%
2018/04/27	7	17.80	7	18.05	17.80	0	440	0.00%
2018/04/16	0	0.00	1	19.05	19.05	-1	528	-0.19%
2018/04/12	0	0.00	2	19.15	19.05	-2	577	-0.35%
2018/04/10	0	0.00	2	19.40	19.30	-2	744	-0.27%
2018/04/02	2	19.55	3	20.00	19.55	-1	732	-0.14%
2018/03/31	72	19.23	73	19.78	20.60	-1	702	-0.14%
2018/03/28	4	18.93	4	18.88	18.85	0	600	0.00%
2018/03/27	0	0.00	1	18.25	18.15	-1	590	-0.17%
2018/03/26	2	17.95	0	0.00	18.10	2	590	0.34%
2018/03/21	0	0.00	1	18.50	18.40	-1	590	-0.17%
2018/03/13	2	18.90	2	19.35	18.90	0	613	0.00%
2018/03/09	3	19.00	0	0.00	19.00	3	618	0.48%
2018/03/08	0	0.00	2	18.60	18.90	-2	621	-0.32%
2018/03/07	0	0.00	1	18.55	18.50	-1	623	-0.16%
2018/03/06	3	18.58	0	0.00	18.50	3	633	0.47%
2018/02/23	1	18.85	0	0.00	18.75	1	670	0.15%
2018/01/23	0	0.00	1	20.80	20.70	-1	705	-0.14%
2018/01/22	0	0.00	1	20.95	20.95	-1	705	-0.14%
2018/01/19	1	21.45	0	0.00	21.00	1	701	0.14%
2018/01/18	23	21.27	31	21.48	21.25	-8	693	-1.15%
2018/01/17	2	20.80	0	0.00	20.85	2	649	0.31%
2018/01/12	0	0.00	1	20.80	20.70	-1	644	-0.16%
2018/01/11	0	0.00	1	20.50	20.50	-1	651	-0.15%
2018/01/10	1	20.80	0	0.00	20.95	1	643	0.16%
2018/01/09	0	0.00	1	21.50	21.35	-1	640	-0.16%
2018/01/08	12	21.88	15	21.21	21.15	-3	636	-0.47%
2018/01/05	2	21.98	4	21.94	21.80	-2	609	-0.33%
2018/01/04	11	20.75	8	21.38	21.55	3	529	0.57%