矽創 (8016)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
207.0
漲跌
▲0.5
漲幅
+0.24%
成交量
669張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0.2	207.52	1	208.00	207.00	-0.8	487	-0.16%
2024/12/02	1.1	206.10	0	0.00	206.50	1.1	480	0.23%
2024/11/29	1	205.00	0	0.00	207.00	1	473	0.21%
2024/11/28	1	205.49	1	204.50	203.50	0	475	0.00%
2024/11/27	1	208.52	1	205.50	205.00	0	469	0.00%
2024/11/26	0	215.50	0	0.00	212.50	0	456	0.00%
2024/11/25	0	216.50	1	214.50	214.50	-1	457	-0.22%
2024/11/22	0.1	216.83	1	216.00	215.00	-0.9	446	-0.20%
2024/11/21	0	213.88	0	0.00	215.00	0	446	0.00%
2024/11/20	2	214.51	0	0.00	212.50	2	442	0.46%
2024/11/19	1	214.15	0	0.00	216.00	1	436	0.24%
2024/11/15	0	223.00	2	220.25	219.50	-2	426	-0.47%
2024/11/14	1	218.00	0	0.00	219.00	1	427	0.23%
2024/11/13	0.2	220.58	2	220.25	222.00	-1.8	424	-0.43%
2024/11/12	0	220.00	0	0.00	218.50	0	426	0.00%
2024/11/11	0	218.00	1	218.50	218.00	-1	425	-0.23%
2024/11/08	1.1	220.05	0	0.00	219.00	1.1	428	0.26%
2024/11/07	0.1	222.00	0	0.00	222.00	0.1	431	0.02%
2024/11/06	2.1	216.96	0	0.00	217.50	2.1	437	0.48%
2024/11/05	0	0.00	1	215.00	215.00	-1	443	-0.23%
2024/11/04	2	213.01	0	0.00	214.50	2	451	0.45%
2024/11/01	0	217.48	1	216.00	219.00	-1	462	-0.21%
2024/10/30	0.5	226.41	0	0.00	222.00	0.5	478	0.11%
2024/10/29	0	227.00	0	0.00	224.50	0	489	0.00%
2024/10/28	0	232.04	2	230.50	230.50	-2	497	-0.40%
2024/10/25	0.1	233.75	0	0.00	235.50	0.1	504	0.02%
2024/10/24	0	234.93	0	0.00	233.00	0	516	0.01%
2024/10/23	2.3	237.27	0	0.00	236.50	2.3	530	0.44%
2024/10/21	1.1	236.01	0	0.00	237.50	1.1	560	0.19%
2024/10/09	1.1	232.62	0	233.50	231.50	1	638	0.16%
2024/10/07	0	236.50	0	0.00	237.50	0	664	0.00%
2024/10/04	0	232.50	0	233.00	233.00	0	671	0.00%
2024/10/01	0	0.00	0	229.50	230.00	0	675	0.00%
2024/09/30	0	232.50	0	231.00	228.50	0	685	0.00%
2024/09/27	0.1	233.25	1	234.49	232.00	-0.9	747	-0.12%
2024/09/26	0	0.00	0	230.50	228.50	0	749	0.00%
2024/09/25	2.1	231.18	0	231.00	229.50	2.1	760	0.27%
2024/09/24	0	0.00	0	227.50	227.00	0	762	0.00%
2024/09/23	0.2	227.34	0	0.00	227.50	0.2	761	0.03%
2024/09/20	0	224.50	0	0.00	220.50	0	757	0.00%
2024/09/19	0	221.33	0	0.00	221.00	0	760	0.00%
2024/09/16	0.1	222.00	1	221.00	221.00	-0.9	776	-0.12%
2024/09/12	1.2	217.57	0	0.00	217.00	1.2	793	0.15%
2024/09/10	1	214.06	0	212.50	211.50	1	799	0.12%
2024/09/06	0	218.00	1	216.50	216.50	-1	827	-0.12%
2024/09/05	0	221.93	0	0.00	215.50	0	839	0.00%
2024/09/04	0	222.79	0	222.50	220.00	0	852	0.00%
2024/09/03	0.1	234.58	0	0.00	229.50	0.1	849	0.01%
2024/09/02	0	234.00	0	0.00	232.00	0	856	0.00%
2024/08/30	1.2	236.32	0	0.00	234.00	1.2	871	0.13%
2024/08/29	0	231.50	1	231.00	230.50	-1	874	-0.11%
2024/08/28	1	231.50	0	0.00	230.50	1	890	0.11%
2024/08/27	0	231.00	0	0.00	232.00	0	907	0.00%
2024/08/26	0	228.50	1	227.00	227.00	-1	924	-0.11%
2024/08/22	0	230.00	0	0.00	229.00	0	933	0.00%
2024/08/21	0.1	229.50	0	0.00	228.50	0.1	946	0.01%
2024/08/20	0	231.11	0	0.00	228.50	0	957	0.00%
2024/08/19	0	228.50	0	0.00	230.00	0	977	0.00%
2024/08/16	0	230.50	2	228.50	228.50	-2	994	-0.20%
2024/08/14	0	228.00	0	0.00	231.00	0	1,047	0.00%
2024/08/13	0	226.50	0	0.00	226.00	0	1,063	0.00%
2024/08/12	0	226.50	0	0.00	228.00	0	1,070	0.00%
2024/08/09	0	226.00	0	0.00	222.00	0	1,068	0.00%
2024/08/08	2	225.00	2	221.50	221.50	0	1,067	0.00%
2024/08/07	0	224.50	0	0.00	231.00	0	1,066	0.00%
2024/08/05	0	229.50	0	0.00	222.50	0	1,058	0.00%
2024/08/01	0	248.20	0	0.00	245.50	0	1,034	0.00%
2024/07/31	0	247.00	0	0.00	248.50	0	1,035	0.00%
2024/07/29	0	249.50	0	0.00	247.50	0	1,035	0.00%
2024/07/26	0	239.75	0	0.00	249.00	0	1,027	0.00%
2024/07/19	0	248.00	2	245.50	245.50	-2	989	-0.20%
2024/07/17	0	0.00	1	253.00	250.50	-1	961	-0.10%
2024/07/16	0	254.50	0	0.00	252.50	0	973	0.00%
2024/07/15	50	253.00	0	0.00	254.50	50	990	5.05%
2024/07/12	2	250.75	1	256.00	254.50	1	989	0.10%
2024/07/09	0	0.00	1	256.00	256.00	-1	990	-0.10%
2024/07/08	1	251.50	1.1	250.13	250.00	-0.1	986	-0.01%
2024/07/05	1.1	256.94	1	255.50	255.50	0.1	981	0.01%
2024/07/03	0	256.00	0	0.00	248.00	0	1,004	0.00%
2024/07/02	1	254.50	0	0.00	258.50	1	953	0.10%
2024/07/01	1	255.50	1	256.50	256.50	0	953	0.00%
2024/06/27	1	259.50	0	0.00	258.50	1	964	0.10%
2024/06/25	0	0.00	1	259.50	259.50	-1	1,079	-0.09%
2024/06/24	1	265.00	0	0.00	264.00	1	1,113	0.09%
2024/06/19	0	0.00	3	282.50	280.50	-3	1,152	-0.26%
2024/06/18	1	282.00	0	0.00	283.00	1	1,211	0.08%
2024/06/17	2	283.50	0	0.00	282.00	2	1,341	0.15%
2024/06/14	2	283.25	1	286.50	283.00	1	1,377	0.07%
2024/06/13	1	280.50	0.1	281.25	279.50	0.9	1,408	0.06%
2024/06/12	0.1	273.82	1	275.00	275.50	-0.9	1,447	-0.07%
2024/06/11	0	272.50	1	273.50	272.00	-1	1,457	-0.07%
2024/06/06	1	263.50	1	265.50	264.00	0	1,470	0.00%
2024/06/05	1	267.50	2	268.00	267.00	-1	1,475	-0.07%
2024/05/30	0	0.00	1	263.00	259.50	-1	1,505	-0.07%
2024/05/29	1	264.50	1	264.50	264.50	0	1,538	0.00%
2024/05/28	0	0.00	1	265.50	264.50	-1	1,568	-0.06%
2024/05/23	1	266.00	0	263.50	261.00	1	1,571	0.06%
2024/05/21	0	0.00	2	259.75	259.50	-2	1,546	-0.13%
2024/05/20	53	257.10	2	258.25	256.50	51	1,546	3.30%
2024/05/17	3	267.33	0	0.00	262.50	3	1,585	0.19%
2024/05/16	1	266.50	0	0.00	268.00	1	1,577	0.06%
2024/05/13	0	0.00	2	264.00	264.00	-2	1,574	-0.13%
2024/05/10	2	266.00	0	0.00	270.00	2	1,569	0.13%
2024/05/09	1	272.00	1	269.00	269.00	0	1,563	0.00%
2024/05/08	1	271.50	1	271.50	271.50	0	1,558	0.00%
2024/05/07	1	271.50	1	274.50	274.50	0	1,554	0.00%
2024/05/02	1	276.00	1	276.00	276.00	0	1,529	0.00%
2024/04/29	0	0.00	1	278.50	277.50	-1	1,524	-0.07%
2024/04/22	1	265.99	1	263.00	263.00	0	1,549	0.00%
2024/04/19	1	273.00	0	0.00	270.50	1	1,534	0.07%
2024/04/18	2	278.50	1	278.50	278.50	1	1,520	0.07%
2024/04/17	1	283.01	0	0.00	283.00	1	1,517	0.07%
2024/04/16	1	280.50	0	0.00	283.50	1	1,520	0.07%
2024/04/15	2	286.75	1	286.50	286.50	1	1,510	0.07%
2024/04/11	1	287.00	1	291.00	291.50	0	1,500	0.00%
2024/04/10	0	0.00	1	292.00	288.50	-1	1,509	-0.07%
2024/04/09	55	285.62	0	0.00	285.50	55	1,513	3.63%
2024/04/08	0	295.50	0	0.00	296.50	0	1,489	0.00%
2024/04/03	0	0.00	1	295.50	295.50	-1	1,482	-0.07%
2024/04/01	1	289.57	0	0.00	290.50	1	1,492	0.07%
2024/03/29	1	291.53	1	295.50	291.50	0	1,502	0.00%
2024/03/28	0	0.00	5	307.00	300.00	-5	1,459	-0.34%
2024/03/27	0	0.00	1	299.00	303.50	-1	1,440	-0.07%
2024/03/26	1	291.00	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1.1	301.17	0	0.00	296.50	1.1	1,441	0.07%
2024/03/22	11	301.95	4	300.75	300.00	7	1,441	0.49%
2024/03/21	3	315.83	3	312.17	314.50	0	1,415	0.00%
2024/03/20	3	317.17	138.2	319.22	317.00	-135.2	1,365	-9.90%	大賣/鉅額交易
2024/03/18	1	282.00	4.1	292.37	299.00	-3.1	1,224	-0.25%
2024/03/15	1	283.00	1	286.00	282.00	0	1,195	0.00%
2024/03/14	3	282.33	1	286.00	278.00	2	1,146	0.17%
2024/03/13	5	292.00	5	288.20	287.50	0	1,129	0.00%
2024/03/11	1	282.50	2	285.00	282.00	-1	1,114	-0.09%
2024/03/08	1	290.00	0.1	291.50	283.50	0.9	1,129	0.08%
2024/03/07	1	292.00	0.1	293.50	292.50	0.9	1,116	0.08%
2024/03/06	3	300.67	2	300.00	296.50	1	1,118	0.09%
2024/03/05	1	304.97	1	302.50	305.50	0	1,126	0.00%
2024/03/04	2	308.50	0.1	306.17	308.00	1.9	1,105	0.18%
2024/03/01	0.2	298.29	1	299.00	296.50	-0.8	1,066	-0.07%
2024/02/29	1	291.00	1	290.00	290.00	0	1,041	0.00%
2024/02/27	1	298.00	1	292.00	293.00	0	1,039	0.00%
2024/02/22	0	0.00	1	291.50	292.50	-1	1,086	-0.09%
2024/02/20	1	293.00	2.1	296.39	295.00	-1.1	1,103	-0.10%
2024/02/16	0	0.00	2	278.25	278.00	-2	1,049	-0.19%
2024/02/01	1	273.00	0	0.00	271.50	1	1,071	0.09%
2024/01/31	2	274.00	1	272.50	272.50	1	1,077	0.09%
2024/01/26	1.1	276.47	0	275.00	273.50	1.1	1,147	0.09%
2024/01/19	0	0.00	0	277.50	279.00	0	1,251	0.00%
2024/01/18	2	276.00	0	0.00	275.50	2	1,254	0.16%
2024/01/12	0	0.00	0	276.00	276.50	0	1,297	0.00%
2024/01/11	0	0.00	1	277.50	277.50	-1	1,329	-0.08%
2024/01/10	0	0.00	1	277.00	280.50	-1	1,361	-0.07%
2024/01/08	1	280.00	1	276.00	276.00	0	1,377	0.00%
2024/01/05	1	279.00	1	280.00	280.00	0	1,379	0.00%
2024/01/03	0	0.00	2	279.75	278.00	-2	1,370	-0.15%
2023/12/29	0	0.00	1	279.50	278.00	-1	1,358	-0.07%
2023/12/28	1	277.00	0	0.00	276.00	1	1,372	0.07%
2023/12/27	1	278.00	2	281.50	280.00	-1	1,400	-0.07%
2023/12/25	2	277.25	5	278.50	274.00	-3	1,379	-0.22%
2023/12/22	5	279.50	1	280.00	281.00	4	1,400	0.29%
2023/12/21	1	276.00	0	0.00	276.00	1	1,410	0.07%
2023/12/20	1	278.00	1	281.00	279.00	0	1,389	0.00%
2023/12/19	2	282.50	5	281.50	280.00	-3	1,378	-0.22%
2023/12/14	0	0.00	0.1	294.00	293.00	-0.1	1,463	-0.01%
2023/12/13	0	0.00	2	295.00	289.50	-2	1,526	-0.13%
2023/12/12	0	0.00	1	295.00	290.00	-1	1,584	-0.06%
2023/12/11	1	291.00	1	290.00	293.00	0	1,615	0.00%
2023/12/05	2	285.25	2	285.50	284.50	0	1,910	0.00%
2023/12/04	0	0.00	0	293.00	291.50	0	1,937	0.00%
2023/11/30	2.1	292.00	1	289.00	289.00	1.1	2,143	0.05%
2023/11/28	0	0.00	10	292.00	294.00	-10	2,154	-0.46%
2023/11/27	0	290.50	0	0.00	289.00	0	2,151	0.00%
2023/11/24	0	291.00	1	292.00	293.50	-1	2,168	-0.05%
2023/11/20	1	296.90	1	294.50	291.00	0	2,196	0.00%
2023/11/17	1	291.50	11	288.55	294.00	-10	2,182	-0.46%
2023/11/16	2	289.50	1	284.50	285.00	1	2,163	0.05%
2023/11/15	10	290.50	1	290.50	291.50	9	2,153	0.42%
2023/11/14	1.1	288.68	0	0.00	292.00	1.1	2,152	0.05%
2023/11/09	0	0.00	1	291.00	289.00	-1	2,192	-0.05%
2023/11/08	1	291.00	0	0.00	288.50	1	2,201	0.05%
2023/11/07	0	0.00	2	290.00	290.50	-2	2,207	-0.09%
2023/11/03	3	284.50	0	0.00	283.00	3	2,222	0.13%
2023/11/01	0	0.00	2	289.00	290.00	-2	2,204	-0.09%
2023/10/31	0	0.00	3.3	285.24	285.00	-3.3	2,249	-0.15%
2023/10/30	0	0.00	1.1	282.23	285.00	-1.1	2,303	-0.05%
2023/10/27	1	270.50	0	0.00	270.50	1	2,318	0.04%
2023/10/26	0	0.00	1	277.00	274.50	-1	2,322	-0.04%
2023/10/24	0	0.00	1	272.00	279.50	-1	2,337	-0.04%
2023/10/23	3	280.17	0	0.00	276.50	3	2,340	0.13%
2023/10/19	2	282.50	4	286.00	284.50	-2	2,309	-0.09%
2023/10/18	2	280.50	2	283.50	282.50	0	2,282	0.00%
2023/10/17	1	274.00	0	0.00	278.50	1	2,255	0.04%
2023/10/16	1	270.00	1.1	272.91	272.00	-0.1	2,263	0.00%
2023/10/13	0	0.00	1	273.00	271.50	-1	2,265	-0.04%
2023/10/12	1	272.50	0	0.00	272.00	1	2,276	0.04%
2023/10/05	2	279.75	0	0.00	278.50	2	2,386	0.08%
2023/10/04	1	281.00	1.1	281.50	281.50	-0.1	2,406	0.00%
2023/10/02	3	277.00	1	278.50	277.50	2	2,399	0.08%
2023/09/28	0	0.00	0	278.50	278.50	0	2,394	0.00%
2023/09/27	0	277.00	1	276.50	278.50	-1	2,398	-0.04%
2023/09/26	1	276.00	1	277.50	278.50	0	2,380	0.00%
2023/09/25	1	285.50	1	282.50	282.50	0	2,371	0.00%
2023/09/22	4	283.63	2	285.00	285.00	2	2,370	0.08%
2023/09/21	2	282.26	2.9	285.67	284.50	-0.9	2,371	-0.04%
2023/09/20	4	290.62	2	286.50	286.50	2	2,359	0.08%
2023/09/19	2	286.00	2	294.25	295.50	0	2,340	0.00%
2023/09/18	2.2	302.77	2	299.50	293.00	0.2	2,278	0.01%
2023/09/15	2	306.25	54	308.55	302.50	-52	2,202	-2.36%
2023/09/14	1	301.00	1	300.00	300.00	0	2,129	0.00%
2023/09/13	2	293.50	2.2	295.73	295.00	-0.2	2,083	-0.01%
2023/09/12	5	292.50	6.9	294.09	292.00	-1.9	2,032	-0.09%
2023/09/11	2	289.50	0.3	294.00	291.50	1.7	1,953	0.09%
2023/09/08	1.2	272.71	1	275.00	277.50	0.2	1,835	0.01%
2023/09/07	24	275.27	25	278.16	271.50	-1	1,800	-0.06%
2023/09/06	5	270.90	4	274.38	273.50	1	1,764	0.06%
2023/09/05	39.2	262.24	37	264.93	279.00	2.2	1,684	0.13%
2023/09/04	1	246.01	16	250.13	255.00	-15	1,563	-0.96%
2023/09/01	0	0.00	1	249.50	250.50	-1	1,544	-0.06%
2023/08/31	10	248.50	0	0.00	250.00	10	1,542	0.65%
2023/08/30	0	247.50	0	0.00	248.50	0	1,553	0.00%
2023/08/29	1	246.00	1	246.00	244.00	0	1,535	0.00%
2023/08/28	1	243.00	1	239.00	243.50	0	1,513	0.00%
2023/08/25	1	238.00	1	236.00	236.00	0	1,490	0.00%
2023/08/24	4	239.25	4	240.50	242.00	0	1,466	0.00%
2023/08/21	2	237.00	2	236.50	237.00	0	1,453	0.00%
2023/08/18	3	237.83	4	234.00	233.50	-1	1,448	-0.07%
2023/08/15	3	240.67	0	0.00	239.50	3	1,409	0.21%
2023/08/14	0	0.00	2.1	234.52	237.00	-2.1	1,379	-0.15%
2023/08/11	3	236.83	0	0.00	236.50	3	1,375	0.22%
2023/08/10	0	0.00	1	236.00	235.50	-1	1,374	-0.07%
2023/08/09	0	0.00	1	236.50	236.50	-1	1,376	-0.07%
2023/08/08	0.1	235.00	0	0.00	236.50	0.1	1,347	0.00%
2023/08/07	3.3	236.89	2	234.50	235.50	1.3	1,334	0.10%
2023/08/04	1	238.00	3	235.00	234.00	-2	1,299	-0.15%
2023/08/02	1	231.50	2.1	234.32	230.00	-1.1	1,240	-0.09%
2023/08/01	0	0.00	1	230.00	230.50	-1	1,170	-0.09%
2023/07/31	0.1	218.50	0	0.00	220.00	0.1	1,128	0.01%
2023/07/27	2	217.75	1	217.50	219.50	1	1,122	0.09%
2023/07/26	0	209.00	2	207.50	207.50	-2	1,104	-0.18%
2023/07/20	1	220.50	1	221.00	221.00	0	1,103	0.00%
2023/07/19	1	218.00	0.3	222.50	224.00	0.7	1,105	0.07%
2023/07/18	2	214.00	1	216.00	216.00	1	1,106	0.09%
2023/07/17	0	0.00	1	216.50	216.50	-1	1,106	-0.09%
2023/07/13	4	227.88	0	0.00	219.00	4	1,114	0.36%
2023/07/11	2	247.50	0	0.00	246.00	2	1,053	0.19%
2023/07/10	1	244.50	1	249.00	248.00	0	1,046	0.00%
2023/07/07	1.2	246.36	1	248.49	248.50	0.2	1,060	0.01%
2023/07/06	0.1	248.37	1	247.00	250.50	-0.9	1,113	-0.08%
2023/07/04	1	247.00	1.2	248.20	250.00	-0.2	1,111	-0.02%
2023/07/03	0.3	240.20	2.2	242.11	244.50	-2	1,090	-0.18%
2023/06/30	2	237.75	0	0.00	234.50	2	1,080	0.19%
2023/06/29	0	0.00	7	243.07	239.00	-7	1,076	-0.65%
2023/06/28	5	238.50	0	0.00	238.00	5	1,076	0.46%
2023/06/21	0.2	236.50	0	0.00	236.50	0.2	1,154	0.02%
2023/06/19	1	235.00	0	0.00	235.50	1	1,215	0.08%
2023/06/16	1	236.00	1	236.00	238.50	0	1,257	0.00%
2023/06/07	0	0.00	1	235.50	235.50	-1	1,454	-0.07%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/29	0	0.00	5	224.50	225.50	-5	1,518	-0.33%
2023/05/26	1	220.00	0	0.00	221.00	1	1,551	0.06%
2023/05/22	0	0.00	1	224.50	224.00	-1	1,844	-0.05%
2023/05/15	0	0.00	1	215.00	215.00	-1	1,937	-0.05%
2023/05/12	0	0.00	1	217.00	220.00	-1	1,960	-0.05%
2023/05/11	1	219.50	1	218.50	218.00	0	1,984	0.00%
2023/05/10	6	225.08	5	223.50	223.00	1	2,054	0.05%
2023/05/09	3	222.33	0	0.00	220.50	3	2,071	0.14%
2023/05/04	1	222.50	0	0.00	222.50	1	2,137	0.05%
2023/05/02	1	229.50	1	229.50	228.50	0	2,313	0.00%
2023/04/28	1	228.00	0	0.00	227.50	1	2,365	0.04%
2023/04/27	1	221.50	0	0.00	221.50	1	2,360	0.04%
2023/04/25	1	230.00	0	0.00	219.50	1	2,351	0.04%
2023/04/21	3	233.00	0	0.00	229.50	3	2,327	0.13%
2023/04/19	2	244.25	0	0.00	240.50	2	2,331	0.09%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/13	0	0.00	1	250.00	245.50	-1	2,364	-0.04%
2023/04/12	0	0.00	1.1	251.59	252.50	-1.1	2,351	-0.05%
2023/04/11	0	0.00	1.2	248.67	250.50	-1.2	2,318	-0.05%
2023/04/10	0	0.00	5	243.00	240.50	-5	2,250	-0.22%
2023/03/31	1	236.00	1	240.00	237.50	0	2,222	0.00%
2023/03/29	2	234.75	8	235.63	233.00	-6	2,195	-0.27%
2023/03/28	8	239.69	0	0.00	235.50	8	2,189	0.37%
2023/03/24	0	0.00	3	241.00	240.00	-3	2,115	-0.14%
2023/03/22	0	0.00	1	240.50	241.00	-1	2,098	-0.05%
2023/03/21	1	240.50	0	0.00	237.50	1	2,061	0.05%
2023/03/20	0	0.00	1.1	229.48	233.00	-1.1	2,014	-0.05%
2023/03/17	6.1	226.24	3	226.67	224.50	3.1	1,973	0.16%
2023/03/16	2	227.25	2	227.75	227.50	0	1,866	0.00%
2023/03/15	0	0.00	1	227.50	225.00	-1	1,855	-0.05%
2023/03/13	0	0.00	1	219.50	224.50	-1	1,888	-0.05%
2023/03/10	0.1	223.50	3.2	228.91	223.50	-3.1	1,881	-0.16%
2023/03/08	4	231.25	3	234.67	234.50	1	1,873	0.05%
2023/03/07	3	231.83	3	228.50	231.50	0	1,861	0.00%
2023/03/03	2	233.00	1	231.00	229.50	1	1,840	0.05%
2023/03/01	1.2	232.21	0	0.00	230.00	1.2	1,824	0.07%
2023/02/23	0	0.00	1	239.00	236.50	-1	1,774	-0.06%
2023/02/22	7.1	235.23	0	0.00	233.00	7.1	1,743	0.41%
2023/02/21	6	241.58	2	243.23	243.00	4	1,700	0.23%
2023/02/20	0	0.00	4	223.38	226.00	-4	1,603	-0.25%
2023/02/17	3	220.00	105	218.23	217.50	-102	1,578	-6.46%	大賣/鉅額交易
2023/02/16	1	214.00	0	0.00	214.50	1	1,565	0.06%
2023/02/10	1	209.50	0	0.00	211.00	1	1,908	0.05%
2023/02/09	1	217.00	0	0.00	216.50	1	1,892	0.05%
2023/02/08	2	216.50	71.1	216.08	222.50	-69.1	1,877	-3.68%
2023/02/06	0	0.00	1	213.50	212.50	-1	1,788	-0.06%
2023/02/03	71	213.39	0	0.00	210.50	71	1,777	4.00%
2023/02/02	0.1	213.00	0	0.00	215.00	0.1	1,762	0.00%
2023/02/01	56.1	212.45	0	0.00	214.50	56.1	1,751	3.20%
2023/01/31	18	204.42	3	211.17	211.50	15	1,696	0.88%
2023/01/30	32	196.36	1	195.50	196.50	31	1,583	1.96%
2023/01/17	0	0.00	2	186.00	186.50	-2	1,537	-0.13%
2023/01/13	0	0.00	1	188.50	183.00	-1	1,563	-0.06%
2023/01/11	1	186.50	1	186.50	186.50	0	1,586	0.00%
2023/01/09	0	0.00	12	189.50	190.00	-12	1,648	-0.73%
2023/01/06	2	191.00	2	189.75	189.00	0	1,646	0.00%
2023/01/05	3	187.67	3	187.33	186.50	0	1,626	0.00%
2023/01/04	12	185.54	2	186.00	185.00	10	1,611	0.62%
2023/01/03	11	179.36	11	184.91	185.50	0	1,604	0.00%
2022/12/28	0	0.00	2	175.00	176.00	-2	1,602	-0.12%
2022/12/22	2	174.50	0	0.00	174.00	2	1,649	0.12%
2022/12/19	1	182.50	0	0.00	179.50	1	1,677	0.06%
2022/12/14	0	0.00	0.1	179.73	181.00	-0.1	1,653	-0.01%
2022/12/13	1	180.00	0	0.00	176.50	1	1,651	0.06%
2022/12/09	0	0.00	1	180.00	179.50	-1	1,675	-0.06%
2022/12/08	0	0.00	3	178.50	181.00	-3	1,673	-0.18%
2022/12/07	0	0.00	1	180.50	180.50	-1	1,678	-0.06%
2022/12/06	0	0.00	1	191.50	184.50	-1	1,684	-0.06%
2022/12/05	1	192.50	5	194.30	192.00	-4	1,665	-0.24%
2022/12/01	2	194.50	0	0.00	194.00	2	1,663	0.12%
2022/11/30	5	190.50	0	0.00	190.50	5	1,653	0.30%
2022/11/24	2	189.75	1	190.50	192.00	1	1,717	0.06%
2022/11/18	0	0.00	1	193.50	189.50	-1	1,780	-0.06%
2022/11/17	1	191.50	0	0.00	193.00	1	1,780	0.06%
2022/11/16	1	194.00	2	193.25	192.00	-1	1,791	-0.06%
2022/11/15	1	188.50	2	191.00	190.50	-1	1,839	-0.05%
2022/11/14	3	188.00	1	190.50	189.50	2	1,836	0.11%
2022/11/11	4	202.63	2	198.00	196.00	2	1,828	0.11%
2022/11/10	2	193.25	1	195.00	197.00	1	1,764	0.06%
2022/11/09	3	188.33	15.1	192.41	195.00	-12.1	1,682	-0.72%
2022/11/08	3	183.00	5	184.30	180.00	-2	1,570	-0.13%
2022/11/07	6	176.08	2	178.00	178.50	4	1,581	0.25%
2022/11/04	1	171.50	3	172.50	174.00	-2	1,580	-0.13%
2022/11/02	0	0.00	1	173.00	172.00	-1	1,590	-0.06%
2022/11/01	1	169.50	1	167.50	169.50	0	1,591	0.00%
2022/10/31	1	165.50	0	0.00	165.50	1	1,598	0.06%
2022/10/27	0.1	169.50	0	0.00	171.50	0.1	1,618	0.01%
2022/10/26	2	167.75	0	0.00	166.50	2	1,634	0.12%
2022/10/25	1	171.00	0	0.00	168.00	1	1,633	0.06%
2022/10/24	1	177.50	0	0.00	173.50	1	1,663	0.06%
2022/10/19	1	178.00	0	0.00	176.50	1	1,662	0.06%
2022/10/18	2	178.25	2	180.25	180.00	0	1,674	0.00%
2022/10/17	1	174.50	3	173.83	178.00	-2	1,693	-0.12%
2022/10/14	0	0.00	1	165.00	169.50	-1	1,688	-0.06%
2022/10/13	1	162.50	0	0.00	156.00	1	1,706	0.06%
2022/10/12	1	164.50	1	166.00	165.00	0	1,700	0.00%
2022/10/11	1	166.50	0	0.00	166.00	1	1,710	0.06%
2022/10/07	0	0.00	2	173.75	174.50	-2	1,712	-0.12%
2022/10/06	0	0.00	1	175.00	175.50	-1	1,740	-0.06%
2022/10/05	0.1	173.00	0	0.00	170.50	0.1	1,768	0.01%
2022/10/04	1	167.50	0	0.00	170.50	1	1,794	0.06%
2022/09/27	0	157.00	0	0.00	160.50	0	1,812	0.00%
2022/09/26	1.1	156.19	1	157.00	157.00	0.1	1,815	0.01%
2022/09/23	0.1	167.00	0	0.00	165.00	0.1	1,824	0.01%
2022/09/22	0	0.00	0.1	166.50	169.50	-0.1	1,832	-0.01%
2022/09/21	1.1	168.00	2	168.25	168.00	-1	1,841	-0.05%
2022/09/20	1	169.00	1	171.00	171.00	0	1,848	0.00%
2022/09/19	0.1	167.50	1	168.50	168.50	-0.9	1,854	-0.05%
2022/09/16	1.1	170.77	1	172.00	170.50	0.1	1,856	0.01%
2022/09/15	1.1	178.86	0	0.00	176.00	1.1	1,872	0.06%
2022/09/13	2	180.25	0	0.00	180.00	2	1,889	0.11%
2022/09/12	1	178.50	0	0.00	180.00	1	1,886	0.05%
2022/09/08	1	178.00	0	0.00	177.50	1	1,904	0.05%
2022/09/07	4	172.88	2	171.00	172.50	2	1,899	0.11%
2022/09/06	1.1	175.00	1	175.00	174.00	0.1	1,888	0.01%
2022/09/05	18	179.72	2	177.75	178.00	16	1,884	0.85%
2022/09/02	2	187.25	0	0.00	187.50	2	1,856	0.11%
2022/09/01	2	187.75	1	187.54	187.50	1	1,839	0.05%
2022/08/31	1	190.50	0	0.00	190.50	1	1,831	0.05%
2022/08/30	0	0.00	1	188.00	190.50	-1	1,852	-0.05%
2022/08/29	1	185.50	0	0.00	185.50	1	1,841	0.05%
2022/08/25	0	0.00	1	188.50	188.50	-1	1,811	-0.06%
2022/08/24	3	186.83	0	0.00	186.00	3	1,821	0.16%
2022/08/23	0	0.00	0	190.00	188.50	0	1,810	0.00%
2022/08/22	1	192.00	3	188.50	188.00	-2	1,794	-0.11%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	0	175.50	1	175.00	180.50	-1	1,706	-0.06%
2022/08/17	2.1	172.63	0	0.00	172.50	2.1	1,667	0.12%
2022/08/15	4.1	180.32	2	179.75	180.00	2.1	1,643	0.13%
2022/08/12	3	176.00	3.1	177.34	179.50	-0.1	1,602	-0.01%
2022/08/10	0	165.00	0	0.00	163.00	0	1,531	0.00%
2022/08/08	0	164.50	10	163.00	166.50	-10	1,521	-0.66%
2022/08/05	0.1	164.50	5	164.50	166.00	-4.9	1,519	-0.32%
2022/08/03	2	157.25	1	159.00	159.00	1	1,510	0.07%
2022/08/02	1	163.00	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0.1	169.00	1	169.00	167.50	-0.9	1,477	-0.06%
2022/07/28	1	161.00	1	160.00	160.00	0	1,453	0.00%
2022/07/27	1	158.50	2	162.50	163.50	-1	1,446	-0.07%
2022/07/26	0	0.00	1	160.00	160.00	-1	1,438	-0.07%
2022/07/25	1	164.00	2	164.00	164.00	-1	1,440	-0.07%
2022/07/22	2	168.25	0.2	171.00	169.00	1.8	1,432	0.13%
2022/07/20	1	155.00	1	152.00	155.50	0	1,379	0.00%
2022/07/19	6	147.08	0	0.00	148.00	6	1,361	0.44%
2022/07/14	10	140.50	3	141.33	142.50	7	1,371	0.51%
2022/07/13	3	170.00	6	172.92	170.00	-3	1,340	-0.22%
2022/07/12	0.1	177.00	2	176.75	170.50	-1.9	1,298	-0.15%
2022/07/11	10	185.00	1	188.50	186.00	9	1,270	0.71%
2022/07/08	3	187.00	1	183.50	189.00	2	1,267	0.16%
2022/07/07	1.1	184.68	10	183.50	185.50	-8.9	1,242	-0.72%
2022/07/05	5	187.00	0	0.00	190.00	5	1,251	0.40%
2022/07/04	1.1	187.27	0	0.00	187.00	1.1	1,244	0.09%
2022/07/01	0	0.00	3	197.00	188.00	-3	1,253	-0.24%
2022/06/30	1	200.00	0	0.00	200.00	1	1,230	0.08%
2022/06/28	14	204.07	0	0.00	203.00	14	1,225	1.14%
2022/06/23	0	0.00	1	207.00	202.50	-1	1,243	-0.08%
2022/06/22	0.1	210.50	10	209.50	207.00	-9.9	1,226	-0.81%
2022/06/21	0	0.00	1	219.50	224.50	-1	1,203	-0.08%
2022/06/20	0.1	221.50	0	0.00	218.00	0.1	1,211	0.01%
2022/06/17	1.1	229.95	0	0.00	228.00	1.1	1,219	0.09%
2022/06/16	0.2	239.50	0	0.00	236.00	0.2	1,215	0.02%
2022/06/15	0	0.00	2	245.50	242.50	-2	1,313	-0.15%
2022/06/13	1	241.00	0	0.00	240.00	1	1,374	0.07%
2022/06/09	0	249.50	0	0.00	249.50	0	1,432	0.00%
2022/06/08	2.1	253.10	0	0.00	252.50	2.1	1,441	0.15%
2022/06/01	3	266.67	3.1	266.66	264.00	-0.1	1,542	-0.01%
2022/05/31	0	0.00	1	253.00	258.00	-1	1,511	-0.07%
2022/05/30	0	0.00	2	251.75	254.00	-2	1,517	-0.13%
2022/05/26	0	238.50	0	0.00	235.50	0	1,526	0.00%
2022/05/24	1.1	238.69	0	0.00	237.00	1.1	1,560	0.07%
2022/05/23	2	244.00	0	0.00	242.00	2	1,578	0.13%
2022/05/19	1	244.00	1	246.50	248.00	0	1,609	0.00%
2022/05/18	0.1	253.50	1	253.00	250.50	-1	1,608	-0.06%
2022/05/13	1	250.00	0	0.00	248.00	1	1,626	0.06%
2022/05/09	0.5	247.00	0	0.00	243.00	0.5	1,689	0.03%
2022/05/05	5.1	259.48	5	258.50	256.00	0.1	1,702	0.01%
2022/05/04	0.1	257.50	0.1	260.50	256.00	0	1,694	0.00%
2022/05/03	0	258.50	0	0.00	259.00	0	1,701	0.00%
2022/04/28	0	0.00	0.1	255.00	249.50	-0.1	1,716	-0.01%
2022/04/27	0.3	242.10	0	0.00	247.00	0.3	1,714	0.01%
2022/04/26	0.1	255.57	0	0.00	252.00	0.1	1,712	0.00%
2022/04/25	0.1	259.00	0	0.00	256.00	0.1	1,721	0.00%
2022/04/22	1.1	261.14	2.2	261.09	262.00	-1.1	1,732	-0.06%
2022/04/20	3.7	273.96	0	0.00	269.00	3.7	1,786	0.21%
2022/04/18	0	275.13	0	0.00	273.50	0	1,855	0.00%
2022/04/15	1	275.54	0	0.00	273.50	1	1,870	0.06%
2022/04/14	1.1	280.15	0	0.00	280.00	1.1	1,895	0.06%
2022/04/11	1.1	277.75	1	278.00	277.00	0.1	1,983	0.00%
2022/04/07	1	284.50	1	285.00	284.00	0	1,983	0.00%
2022/04/06	1	291.04	0	0.00	291.00	1	1,976	0.05%
2022/04/01	0	291.50	0	0.00	294.50	0	1,990	0.00%
2022/03/31	3	291.67	0	0.00	290.50	3	1,998	0.15%
2022/03/30	2	294.50	0	0.00	292.50	2	2,015	0.10%
2022/03/29	1	293.50	0	0.00	294.00	1	2,016	0.05%
2022/03/28	0	297.50	1	294.00	297.00	-1	2,053	-0.05%
2022/03/25	0.1	302.51	1	299.50	299.00	-0.9	2,090	-0.04%
2022/03/22	2	298.00	1	302.00	299.50	1	2,487	0.04%
2022/03/21	0	0.00	1	303.50	303.50	-1	2,512	-0.04%
2022/03/18	5	308.60	4	310.38	306.50	1	2,530	0.04%
2022/03/17	1	300.00	7	303.93	304.50	-6	2,439	-0.25%
2022/03/16	5	295.00	0	0.00	293.50	5	2,409	0.21%
2022/03/15	2	293.75	0	0.00	291.50	2	2,446	0.08%
2022/03/11	1	307.50	3	304.83	305.50	-2	2,513	-0.08%
2022/03/10	5	308.20	1	307.00	307.00	4	2,515	0.16%
2022/03/09	1.2	292.50	1	296.50	296.50	0.2	2,504	0.01%
2022/03/08	1	285.50	0	0.00	287.00	1	2,556	0.04%
2022/03/07	0	0.00	1	288.50	284.50	-1	2,646	-0.04%
2022/03/04	0	298.17	0	0.00	296.00	0	2,646	0.00%
2022/03/03	2	303.50	0	0.00	300.00	2	2,683	0.07%
2022/03/02	0	0.00	1	300.00	300.00	-1	2,690	-0.04%
2022/03/01	0	0.00	2	294.50	294.50	-2	2,687	-0.07%
2022/02/24	2.1	296.24	11	290.59	288.00	-8.9	2,757	-0.32%
2022/02/23	3	299.33	1	295.50	299.00	2	2,762	0.07%
2022/02/22	1	290.54	0	0.00	290.50	1	2,794	0.04%
2022/02/21	1	301.00	0	0.00	301.50	1	2,885	0.03%
2022/02/18	2	298.00	0	0.00	298.50	2	3,020	0.07%
2022/02/17	0	0.00	3	295.17	294.50	-3	3,047	-0.10%
2022/02/16	5	299.50	5	297.00	296.00	0	3,107	0.00%
2022/02/11	3	298.50	2	299.50	298.00	1	3,197	0.03%
2022/02/10	0	0.00	0	290.00	289.00	0	3,224	0.00%
2022/02/08	0	0.00	1	287.50	288.00	-1	3,375	-0.03%
2022/01/25	0	0.00	5	287.20	282.00	-5	3,526	-0.14%
2022/01/24	5	278.50	0	0.00	287.00	5	3,580	0.14%
2022/01/21	6	287.50	10	287.50	285.00	-4	3,690	-0.11%
2022/01/20	5	287.50	1	291.50	293.50	4	3,782	0.11%
2022/01/19	1	287.00	1	287.00	287.00	0	3,804	0.00%
2022/01/18	2	294.25	1	297.00	294.00	1	3,849	0.03%
2022/01/17	0	0.00	2	290.25	294.50	-2	3,858	-0.05%
2022/01/14	2.1	278.27	0	283.00	285.50	2.1	3,860	0.05%
2022/01/13	1.1	280.58	0	0.00	280.50	1.1	3,931	0.03%
2022/01/12	0.1	287.50	1	286.50	286.50	-0.9	3,910	-0.02%
2022/01/11	1.1	300.14	1	299.00	297.00	0.1	3,877	0.00%
2022/01/10	1	303.00	0	0.00	307.00	1	3,866	0.03%
2022/01/07	30.3	298.50	1	300.00	300.00	29.3	3,861	0.76%
2022/01/06	1.1	307.36	1	307.00	307.50	0.1	3,846	0.00%
2022/01/05	70	309.29	0	0.00	306.00	70	3,848	1.82%
2021/12/30	0	0.00	0.2	322.00	320.00	-0.2	3,809	0.00%
2021/12/29	1	321.00	2	319.75	319.50	-1	3,825	-0.03%
2021/12/28	2	323.00	3	324.17	322.00	-1	3,868	-0.03%
2021/12/24	4	325.13	4	323.75	320.50	0	3,935	0.00%
2021/12/23	1	322.00	0	0.00	320.50	1	3,951	0.03%
2021/12/22	4	327.50	6	331.83	321.50	-2	3,997	-0.05%
2021/12/21	9.3	322.83	4	322.25	325.50	5.3	3,980	0.13%
2021/12/20	39	325.49	9.1	326.39	323.00	29.9	3,956	0.76%
2021/12/17	3	328.17	4	331.00	332.00	-1	3,915	-0.03%
2021/12/16	20	314.40	25	317.34	324.00	-5	3,764	-0.13%
2021/12/15	5	304.00	5	303.00	305.00	0	3,654	0.00%
2021/12/14	1	291.50	1	289.50	289.50	0	3,658	0.00%
2021/12/13	2	303.00	1	301.50	301.50	1	3,658	0.03%
2021/12/10	2	301.50	2	303.25	300.00	0	3,706	0.00%
2021/12/09	251	304.27	2	309.50	301.00	249	3,716	6.70%	大買/鉅額交易
2021/12/08	6.2	311.37	7	309.64	311.00	-0.9	3,699	-0.02%
2021/12/07	13	306.46	10	304.15	306.00	3	3,700	0.08%
2021/12/06	7	298.57	6.1	298.12	298.50	0.9	3,703	0.02%
2021/12/03	10	299.05	8	301.19	298.00	2	3,750	0.05%
2021/12/02	6	297.58	3.2	295.88	298.00	2.8	3,762	0.07%
2021/12/01	12	287.79	14.2	291.01	292.50	-2.2	3,835	-0.06%
2021/11/30	5	282.00	5	281.00	280.50	0	3,814	0.00%
2021/11/29	1	263.00	2	275.50	277.50	-1	3,903	-0.03%
2021/11/25	6	282.00	5	281.50	281.00	1	4,011	0.02%
2021/11/24	5	277.50	6	286.25	287.00	-1	4,042	-0.02%
2021/11/23	10.5	283.32	7	283.57	281.50	3.5	4,097	0.08%
2021/11/22	7	292.57	0	297.50	293.50	7	4,133	0.17%
2021/11/19	0	0.00	1	293.50	292.00	-1	4,185	-0.02%
2021/11/18	3	300.83	3	301.50	295.00	0	4,226	0.00%
2021/11/17	11	291.82	10	291.90	294.50	1	4,156	0.02%
2021/11/16	0	0.00	3	279.83	279.50	-3	4,088	-0.07%
2021/11/15	2	284.50	4	284.25	282.00	-2	4,145	-0.05%
2021/11/12	1	277.00	0	0.00	275.00	1	4,275	0.02%
2021/11/10	6	278.42	4	278.00	277.00	2	4,362	0.05%
2021/11/09	6	276.08	2	276.50	274.50	4	4,386	0.09%
2021/11/08	8	271.13	9	269.06	269.00	-1	4,397	-0.02%
2021/11/05	2	258.75	4	267.75	267.00	-2	4,471	-0.04%
2021/11/04	3	255.67	2	257.50	258.00	1	4,509	0.02%
2021/11/03	2	242.75	3	250.67	251.50	-1	4,568	-0.02%
2021/11/02	9	248.67	5	242.50	241.50	4	4,599	0.09%
2021/11/01	7	258.21	6	258.50	256.50	1	4,606	0.02%
2021/10/29	5	265.50	5	269.00	266.50	0	4,638	0.00%
2021/10/28	2	260.25	2	262.00	262.00	0	4,625	0.00%
2021/10/27	2	251.50	2	254.75	255.50	0	4,724	0.00%
2021/10/26	6	254.50	6	252.50	250.00	0	4,991	0.00%
2021/10/25	2	242.25	2	243.75	245.50	0	5,128	0.00%
2021/10/21	2	241.75	2	241.50	238.50	0	5,459	0.00%
2021/10/20	13	234.50	0	0.00	239.50	13	5,474	0.24%
2021/10/19	1	231.50	1	229.50	233.00	0	5,619	0.00%
2021/10/18	0	0.00	1	227.00	225.00	-1	5,803	-0.02%
2021/10/14	1	220.00	0	0.00	224.00	1	5,979	0.02%
2021/10/13	0	0.00	1	219.00	219.00	-1	6,072	-0.02%
2021/10/12	0	228.00	0	0.00	226.50	0	6,150	0.00%
2021/10/08	1	238.00	0	0.00	234.00	1	6,171	0.02%
2021/10/07	5	230.00	5	235.00	236.00	0	6,198	0.00%
2021/10/06	0	0.00	5	227.00	226.50	-5	6,219	-0.08%
2021/10/05	5	234.00	0	0.00	234.00	5	6,220	0.08%
2021/10/04	1	231.50	3	229.83	225.50	-2	6,212	-0.03%
2021/10/01	1	239.50	0	0.00	238.50	1	6,222	0.02%
2021/09/30	3	244.00	3	240.00	244.00	0	6,236	0.00%
2021/09/28	1	253.00	0	0.00	251.50	1	6,289	0.02%
2021/09/27	2	259.00	2	261.00	261.00	0	6,334	0.00%
2021/09/23	1	255.50	1	256.50	255.50	0	6,562	0.00%
2021/09/22	1	256.50	0	0.00	260.00	1	6,609	0.02%
2021/09/17	11	263.91	1	267.00	268.00	10	6,628	0.15%
2021/09/16	1	262.00	1	264.00	262.00	0	6,603	0.00%
2021/09/15	2	257.75	1	255.00	259.00	1	6,598	0.02%
2021/09/14	0	0.00	2	264.50	265.00	-2	6,601	-0.03%
2021/09/13	0	0.00	1	264.00	264.00	-1	6,631	-0.02%
2021/09/10	6.1	270.62	3	267.83	273.00	3.1	6,664	0.05%
2021/09/09	2	272.25	1	273.00	267.50	1	6,652	0.02%
2021/09/08	16	266.38	4	265.25	263.50	12	6,629	0.18%
2021/09/07	7	261.00	7	265.00	261.00	0	6,637	0.00%
2021/09/06	12	267.92	0	0.00	256.00	12	6,635	0.18%
2021/09/03	3.1	285.87	3	282.67	279.50	0.1	6,547	0.00%
2021/09/02	2	285.50	1	300.00	284.50	1	6,613	0.02%
2021/09/01	3	293.83	29	293.16	300.00	-26	6,627	-0.39%
2021/08/31	1	302.50	1	295.50	295.00	0	6,708	0.00%
2021/08/27	2	295.25	2	297.50	299.00	0	6,736	0.00%
2021/08/26	4	305.00	1	302.50	300.50	3	6,732	0.04%
2021/08/25	1	311.50	1	308.50	309.00	0	6,766	0.00%
2021/08/24	1	317.00	3	326.17	314.00	-2	6,874	-0.03%
2021/08/23	1	334.00	1	334.00	332.50	0	6,958	0.00%
2021/08/20	1.2	320.75	1	316.50	323.50	0.2	7,014	0.00%
2021/08/19	1	319.50	1	324.00	314.50	0	7,030	0.00%
2021/08/18	2	313.50	2	317.25	335.00	0	7,063	0.00%
2021/08/17	2	341.75	2	334.75	327.50	0	7,098	0.00%
2021/08/16	1	341.00	2	342.75	352.00	-1	7,156	-0.01%
2021/08/13	1	350.00	1	370.00	350.00	0	7,179	0.00%
2021/08/12	5	369.20	3	368.17	369.50	2	7,299	0.03%
2021/08/11	2	369.75	2	369.00	365.00	0	7,450	0.00%
2021/08/10	1	383.00	2	376.00	379.50	-1	7,468	-0.01%
2021/08/09	3	367.67	3	369.33	363.50	0	7,435	0.00%
2021/08/06	0	0.00	2	392.75	393.00	-2	7,460	-0.03%
2021/08/04	1.1	389.55	0	0.00	393.50	1.1	7,638	0.01%
2021/08/03	2.3	394.67	1	403.50	391.50	1.3	7,642	0.02%
2021/08/02	3	404.50	3.5	398.71	398.50	-0.5	7,647	-0.01%
2021/07/30	13.1	390.47	12	392.00	384.00	1.1	7,545	0.01%
2021/07/29	3	353.17	2	357.75	367.50	1	7,392	0.01%
2021/07/28	21	348.17	19	348.32	344.00	2	7,293	0.03%
2021/07/27	1.5	376.88	2	379.25	382.00	-0.5	7,221	-0.01%
2021/07/26	3	351.33	4.5	358.56	366.50	-1.5	7,111	-0.02%
2021/07/23	6	345.25	4	333.50	333.50	2	7,111	0.03%
2021/07/22	3.5	333.49	8	333.63	335.00	-4.5	7,145	-0.06%
2021/07/21	0	0.00	1	315.00	314.00	-1	7,007	-0.01%
2021/07/20	6	310.42	4	304.00	303.00	2	7,035	0.03%
2021/07/19	0	0.00	1	322.00	318.00	-1	7,030	-0.01%
2021/07/16	4	310.38	5	317.90	311.50	-1	7,035	-0.01%
2021/07/14	1	290.00	0.1	300.00	300.00	0.9	7,092	0.01%
2021/07/13	1	308.00	1	301.00	298.50	0	7,101	0.00%
2021/07/12	0	0.00	0.1	316.50	311.00	-0.1	7,101	0.00%
2021/07/09	0	0.00	4	316.00	314.50	-4	7,116	-0.06%
2021/07/08	1	321.50	2	323.00	314.00	-1	7,129	-0.01%
2021/07/07	3	319.00	1	322.00	314.00	2	7,114	0.03%
2021/07/06	3	323.17	22	320.45	318.50	-19	7,118	-0.27%
2021/07/05	7.2	319.22	27.2	318.98	319.50	-20	7,090	-0.28%
2021/07/01	10	308.70	6	304.33	302.50	4	7,069	0.06%
2021/06/30	15.2	295.37	15	296.90	313.00	0.2	7,006	0.00%
2021/06/29	45	292.10	5.1	289.09	288.00	39.9	6,862	0.58%
2021/06/25	1	285.50	0	0.00	285.00	1	6,803	0.01%
2021/06/23	0	0.00	1.3	281.59	284.50	-1.3	6,836	-0.02%
2021/06/21	2.2	278.09	5	277.00	276.50	-2.8	6,795	-0.04%
2021/06/18	2	294.00	4	286.63	285.00	-2	6,789	-0.03%
2021/06/17	7	287.86	7	290.14	291.50	0	6,809	0.00%
2021/06/16	7.1	293.94	4	289.25	288.50	3.1	6,891	0.04%
2021/06/15	2	297.00	2.3	297.47	298.00	-0.3	6,932	0.00%
2021/06/11	1.2	288.91	2	288.75	291.50	-0.8	6,944	-0.01%
2021/06/10	6	293.67	5	294.60	292.00	1	7,063	0.01%
2021/06/09	4	290.25	4	290.25	292.00	0	6,988	0.00%
2021/06/08	5	287.20	5.2	287.29	284.00	-0.2	6,906	0.00%
2021/06/07	2.2	276.64	1.3	281.22	281.50	0.9	6,779	0.01%
2021/06/04	0.2	280.09	0.1	281.00	282.50	0.1	6,695	0.00%
2021/06/03	7	281.50	6.5	277.29	277.00	0.5	6,647	0.01%
2021/06/02	16	282.47	20	280.95	274.00	-4	6,584	-0.06%
2021/06/01	17.1	293.43	12.1	289.20	287.00	5.1	6,507	0.08%
2021/05/31	8.1	278.05	8.1	285.20	288.50	0	6,388	0.00%
2021/05/28	7	264.64	9	266.50	266.00	-2	6,354	-0.03%
2021/05/27	6	256.75	7	260.07	256.50	-1	6,303	-0.02%
2021/05/26	8.3	264.12	8	258.94	260.00	0.3	6,397	0.00%
2021/05/25	11	272.09	6	272.00	270.00	5	6,366	0.08%
2021/05/24	2	246.00	2.1	250.23	261.00	-0.1	6,170	0.00%
2021/05/21	3.1	236.19	2	237.25	240.00	1.1	6,019	0.02%
2021/05/20	5	240.70	4	245.25	234.50	1	5,941	0.02%
2021/05/19	12	247.50	19	242.08	260.00	-7	5,755	-0.12%
2021/05/18	8	239.38	2	237.25	238.00	6	5,525	0.11%
2021/05/17	6.2	217.39	5	222.40	225.00	1.2	5,407	0.02%
2021/05/14	0.1	242.00	2	239.00	234.00	-1.9	5,313	-0.04%
2021/05/13	2.1	222.79	0	0.00	229.00	2.1	5,167	0.04%
2021/05/12	0.1	228.50	1	218.00	221.00	-1	5,022	-0.02%
2021/05/11	1	236.50	3	240.33	236.00	-2	4,829	-0.04%
2021/05/10	7	277.21	3	272.50	262.00	4	4,745	0.08%
2021/05/07	0	0.00	2	270.00	279.50	-2	4,646	-0.04%
2021/05/06	2.1	257.52	0	0.00	257.50	2.1	4,543	0.05%
2021/05/05	2	297.75	4	288.25	275.00	-2	4,395	-0.05%
2021/05/04	1.1	306.52	2	301.00	303.50	-1	4,306	-0.02%
2021/05/03	1	311.00	3	319.47	311.50	-2	4,231	-0.05%
2021/04/29	6	324.92	4	313.38	314.50	2	4,165	0.05%
2021/04/28	14	329.75	9	333.94	326.50	5	4,074	0.12%
2021/04/27	0	0.00	8.2	314.33	309.50	-8.2	3,885	-0.21%
2021/04/26	10	303.45	4	313.00	317.50	6	3,835	0.16%
2021/04/23	2	281.00	3	291.00	300.00	-1	3,752	-0.03%
2021/04/22	2	283.50	7	277.57	273.00	-5	3,717	-0.13%
2021/04/21	1	268.50	1	276.00	276.50	0	3,642	0.00%
2021/04/19	0	0.00	1	247.50	247.00	-1	3,569	-0.03%
2021/04/16	14	241.89	5	245.00	245.50	9	3,584	0.25%
2021/04/14	0	0.00	1	222.00	227.00	-1	3,562	-0.03%
2021/04/12	2	240.25	0	0.00	235.50	2	3,591	0.06%
2021/04/09	0	0.00	1	252.50	253.50	-1	3,558	-0.03%
2021/04/08	5	269.60	5	270.10	256.50	0	3,553	0.00%
2021/04/07	2	254.00	2	253.50	253.00	0	3,483	0.00%
2021/03/30	1	245.50	0	0.00	239.00	1	3,532	0.03%
2021/03/25	1	239.00	1	234.00	235.50	0	3,622	0.00%
2021/03/24	1	233.50	1	230.00	233.50	0	3,630	0.00%
2021/03/22	4	244.00	4	241.50	239.00	0	3,672	0.00%
2021/03/19	2	231.00	2	246.50	243.50	0	3,623	0.00%
2021/03/18	4	229.50	6	235.17	235.00	-2	3,529	-0.06%
2021/03/17	3	223.17	3	218.67	223.00	0	3,487	0.00%
2021/03/16	1	214.50	7	227.07	227.00	-6	3,396	-0.18%
2021/03/15	0	0.00	4	204.63	211.00	-4	3,219	-0.12%
2021/03/12	4	203.38	0	0.00	203.00	4	3,156	0.13%
2021/03/05	0	0.00	18	198.50	200.00	-18	3,046	-0.59%
2021/03/04	2	201.00	0	0.00	201.50	2	2,995	0.07%
2021/03/03	5	200.80	4	205.25	208.00	1	2,919	0.03%
2021/03/02	0	0.00	2	212.50	212.50	-2	2,772	-0.07%
2021/02/26	29	187.90	32	188.88	193.50	-3	2,719	-0.11%
2021/02/25	1	192.50	7	187.71	192.50	-6	2,535	-0.24%
2021/02/24	0	0.00	3	178.17	175.00	-3	2,448	-0.12%
2021/02/23	0	0.00	1	173.00	173.50	-1	2,411	-0.04%
2021/02/22	2	176.25	0	0.00	175.50	2	2,407	0.08%
2021/02/19	0	0.00	2	175.00	175.00	-2	2,392	-0.08%
2021/02/03	0	0.00	1	164.50	164.50	-1	2,313	-0.04%
2021/01/29	2	162.00	1	163.50	160.50	1	2,312	0.04%
2021/01/28	0	0.00	1	165.50	165.50	-1	2,295	-0.04%
2021/01/26	0	0.00	1	168.50	167.50	-1	2,279	-0.04%
2021/01/25	6	171.17	0	0.00	171.50	6	2,264	0.26%
2021/01/22	0	0.00	4	177.50	178.00	-4	2,231	-0.18%
2021/01/20	2	170.00	0	0.00	170.00	2	2,158	0.09%
2021/01/18	1	172.00	5	176.90	177.00	-4	2,101	-0.19%
2021/01/15	1	174.00	3	176.17	175.00	-2	2,070	-0.10%
2021/01/14	8	174.19	4	172.00	172.00	4	2,011	0.20%
2021/01/13	0	0.00	1	169.00	170.50	-1	1,965	-0.05%
2021/01/12	3	165.00	3	164.00	164.00	0	1,858	0.00%
2021/01/11	8	169.81	7	172.00	166.50	1	1,834	0.05%
2021/01/08	3	163.33	0	0.00	165.00	3	1,761	0.17%
2021/01/07	0	0.00	1	167.50	165.00	-1	1,717	-0.06%
2021/01/06	1	161.00	1	166.00	163.50	0	1,680	0.00%
2021/01/05	2	167.50	2	167.50	167.00	0	1,638	0.00%
2021/01/04	0	0.00	1	161.00	163.00	-1	1,561	-0.06%
2020/12/31	0	0.00	1	161.50	162.50	-1	1,530	-0.07%
2020/12/30	0	0.00	2	163.00	161.50	-2	1,494	-0.13%
2020/12/28	0	0.00	1	163.00	164.00	-1	1,398	-0.07%
2020/12/25	0	0.00	1	161.00	159.00	-1	1,290	-0.08%
2020/12/24	3	159.83	0	0.00	160.00	3	1,257	0.24%
2020/12/22	2	159.50	5	159.00	154.50	-3	1,175	-0.26%
2020/12/21	4	154.25	4	154.13	156.00	0	1,081	0.00%
2020/12/18	0	0.00	3	153.00	153.50	-3	1,012	-0.30%
2020/12/17	13	148.12	12	148.71	150.00	1	948	0.11%
2020/12/16	3	147.83	8	148.38	147.50	-5	910	-0.55%
2020/12/11	5	144.00	0	0.00	145.00	5	761	0.66%
2020/12/08	0	0.00	1	142.00	140.00	-1	672	-0.15%
2020/11/30	0	0.00	2	141.00	140.00	-2	664	-0.30%
2020/11/26	2	138.00	0	0.00	138.50	2	719	0.28%
2020/11/24	0	0.00	1	139.50	138.00	-1	765	-0.13%
2020/11/23	2	138.00	0	0.00	138.00	2	772	0.26%
2020/11/20	1	136.50	1	136.50	136.50	0	788	0.00%
2020/11/12	0	0.00	1	134.00	134.50	-1	860	-0.12%
2020/11/11	0	0.00	1	133.00	133.50	-1	861	-0.12%
2020/11/10	0	0.00	5	134.50	132.00	-5	863	-0.58%
2020/11/09	4	134.25	0	0.00	132.50	4	863	0.46%
2020/11/04	1	127.50	0	0.00	128.00	1	930	0.11%
2020/11/02	2	123.00	0	0.00	122.50	2	1,012	0.20%
2020/10/30	0	0.00	2	126.00	126.00	-2	1,027	-0.19%
2020/10/23	0	0.00	3	132.33	130.50	-3	1,162	-0.26%
2020/10/19	0	0.00	2	128.50	129.00	-2	1,264	-0.16%
2020/10/15	1	129.00	0	0.00	129.00	1	1,306	0.08%
2020/10/14	0	0.00	1	128.50	128.50	-1	1,316	-0.08%
2020/10/13	0	0.00	1	128.50	129.00	-1	1,343	-0.07%
2020/10/12	1	126.00	2	127.00	127.00	-1	1,345	-0.07%
2020/10/08	2	130.00	0	0.00	130.00	2	1,354	0.15%
2020/10/06	2	133.50	0	0.00	133.00	2	1,369	0.15%
2020/09/25	3	128.33	0	0.00	126.50	3	1,651	0.18%
2020/09/24	3	131.17	0	0.00	129.50	3	1,656	0.18%
2020/09/18	0	0.00	2	142.00	142.50	-2	1,688	-0.12%
2020/09/10	0	0.00	2	142.50	141.50	-2	1,873	-0.11%
2020/09/09	0	0.00	1	144.50	144.00	-1	1,915	-0.05%
2020/09/08	0	0.00	1	146.00	143.00	-1	1,955	-0.05%
2020/09/03	1	143.50	1	143.50	142.50	0	2,281	0.00%
2020/09/02	2	147.00	1	151.00	146.00	1	2,309	0.04%
2020/08/31	2	147.25	2	143.00	144.00	0	2,438	0.00%
2020/08/28	0	0.00	6	144.83	146.50	-6	2,489	-0.24%
2020/08/26	2	143.00	0	0.00	144.00	2	2,542	0.08%
2020/08/25	1	139.00	2	141.50	141.00	-1	2,556	-0.04%
2020/08/24	1	133.50	0	0.00	134.50	1	2,585	0.04%
2020/08/20	1	132.00	0	0.00	130.00	1	2,841	0.04%
2020/08/19	1	139.50	0	0.00	137.50	1	2,890	0.03%
2020/08/17	2	144.00	1	144.00	143.50	1	2,956	0.03%
2020/08/14	2	142.00	2	142.25	143.50	0	3,019	0.00%
2020/08/11	1	142.50	0	0.00	141.50	1	3,208	0.03%
2020/08/10	4	145.13	0	0.00	145.00	4	3,189	0.13%
2020/08/07	0	0.00	1	152.00	150.50	-1	3,168	-0.03%
2020/08/06	0	0.00	1	150.50	149.00	-1	3,121	-0.03%
2020/08/04	1	142.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	145.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	150.00	150.00	-1	3,178	-0.03%
2020/07/30	2	141.00	4	142.00	143.00	-2	3,146	-0.06%
2020/07/29	2	145.75	0	0.00	147.00	2	3,152	0.06%
2020/07/28	4	147.50	0	0.00	145.50	4	3,158	0.13%
2020/07/27	3	154.50	0	0.00	151.50	3	3,174	0.09%
2020/07/24	1	158.00	3	158.83	155.50	-2	3,196	-0.06%
2020/07/23	1	159.00	1	159.00	159.50	0	3,178	0.00%
2020/07/17	3	158.33	3	158.00	157.00	0	3,173	0.00%
2020/07/16	3	155.83	2	156.00	156.00	1	3,175	0.03%
2020/07/15	4	157.75	4	156.38	155.50	0	3,179	0.00%
2020/07/13	1	155.50	0	0.00	155.50	1	3,203	0.03%
2020/07/10	1	157.50	2	158.00	155.00	-1	3,237	-0.03%
2020/07/09	2	160.50	7	161.79	159.50	-5	3,225	-0.16%
2020/07/08	1	158.50	2	158.00	156.50	-1	3,160	-0.03%
2020/07/07	1	157.50	0	0.00	157.50	1	3,150	0.03%
2020/07/06	2	160.25	5	160.50	162.50	-3	3,119	-0.10%
2020/07/03	1	156.00	2	156.00	156.00	-1	3,075	-0.03%
2020/07/02	0	0.00	1	157.50	157.00	-1	3,129	-0.03%
2020/07/01	2	156.50	0	0.00	156.50	2	3,160	0.06%
2020/06/24	3	155.50	0	0.00	155.00	3	3,191	0.09%
2020/06/22	20	155.50	22	156.00	156.00	-2	3,256	-0.06%
2020/06/19	0	0.00	1	156.50	153.00	-1	3,275	-0.03%
2020/06/18	11	156.00	10	156.50	156.00	1	3,260	0.03%
2020/06/17	5	156.00	8	156.06	157.00	-3	3,260	-0.09%
2020/06/16	2	153.00	5	155.20	156.00	-3	3,262	-0.09%
2020/06/15	4	151.38	3	155.00	151.00	1	3,277	0.03%
2020/06/12	9	151.67	5	153.50	156.50	4	3,297	0.12%
2020/06/11	11	160.68	7	161.14	155.50	4	3,298	0.12%
2020/06/10	9	158.22	6	158.33	159.00	3	3,196	0.09%
2020/06/09	0	0.00	3	151.00	151.50	-3	3,126	-0.10%
2020/06/08	5	156.90	1	157.00	154.00	4	3,145	0.13%
2020/06/05	1	151.00	2	151.50	155.50	-1	3,046	-0.03%
2020/06/04	3	149.17	12	149.13	150.50	-9	3,019	-0.30%
2020/06/03	1	153.50	0	0.00	153.50	1	2,996	0.03%
2020/06/02	2	152.00	0	0.00	152.00	2	2,976	0.07%
2020/06/01	1	152.50	4	154.00	153.00	-3	3,016	-0.10%
2020/05/29	5	152.00	1	153.00	152.00	4	3,039	0.13%
2020/05/28	9	156.67	16	156.25	155.50	-7	3,012	-0.23%
2020/05/27	2	150.00	5	150.80	150.00	-3	2,838	-0.11%
2020/05/26	9	151.11	10	148.45	148.00	-1	2,805	-0.04%
2020/05/25	5	144.10	3	145.50	147.50	2	2,732	0.07%
2020/05/22	1	143.50	1	143.00	143.00	0	2,720	0.00%
2020/05/21	2	150.50	2	149.00	149.50	0	2,692	0.00%
2020/05/20	4	147.25	1	148.00	147.00	3	2,648	0.11%
2020/05/19	2	147.50	18	151.61	152.00	-16	2,576	-0.62%
2020/05/15	3	143.67	2	142.25	142.00	1	2,504	0.04%
2020/05/14	3	144.83	0	0.00	143.00	3	2,510	0.12%
2020/05/13	3	147.00	1	148.50	148.50	2	2,525	0.08%
2020/05/12	12	148.17	1	150.00	147.50	11	2,569	0.43%
2020/05/11	2	153.00	3	150.33	149.50	-1	2,596	-0.04%
2020/05/08	1	148.50	2	148.25	148.50	-1	2,577	-0.04%
2020/05/07	4	138.75	2	144.50	144.50	2	2,526	0.08%
2020/05/05	4	144.00	0	0.00	142.50	4	2,498	0.16%
2020/05/04	3	143.83	0	0.00	144.00	3	2,476	0.12%
2020/04/30	4	144.38	8	144.63	146.50	-4	2,455	-0.16%
2020/04/29	5	139.00	15	140.83	139.00	-10	2,416	-0.41%
2020/04/28	0	0.00	2	136.00	136.50	-2	2,385	-0.08%
2020/04/27	2	136.50	0	0.00	136.00	2	2,402	0.08%
2020/04/24	4	136.50	2	137.00	135.50	2	2,398	0.08%
2020/04/23	2	134.00	0	0.00	134.50	2	2,387	0.08%
2020/04/22	0	0.00	1	127.00	132.00	-1	2,371	-0.04%
2020/04/21	12	133.92	12	132.29	128.50	0	2,359	0.00%
2020/04/20	0	0.00	1	134.00	133.50	-1	2,351	-0.04%
2020/04/17	9	136.00	3	136.00	132.50	6	2,378	0.25%
2020/04/16	1	132.50	1	131.50	133.00	0	2,364	0.00%
2020/04/15	3	134.50	0	0.00	133.00	3	2,349	0.13%
2020/04/14	10	130.00	11	131.91	132.50	-1	2,332	-0.04%
2020/04/13	1	129.00	0	0.00	129.00	1	2,336	0.04%
2020/04/10	0	0.00	2	130.25	131.50	-2	2,333	-0.09%
2020/04/09	2	130.50	1	129.00	128.50	1	2,322	0.04%
2020/04/08	1	131.00	0	0.00	132.50	1	2,296	0.04%
2020/04/07	0	0.00	2	132.00	133.00	-2	2,274	-0.09%
2020/04/06	11	121.91	11	125.05	127.00	0	2,220	0.00%
2020/04/01	11	119.77	12	119.96	120.50	-1	2,192	-0.05%
2020/03/31	2	119.50	2	118.00	118.00	0	2,175	0.00%
2020/03/30	14	114.75	0	0.00	118.00	14	2,159	0.65%
2020/03/27	11	118.77	11	117.64	117.50	0	2,158	0.00%
2020/03/26	2	111.50	0	0.00	114.50	2	2,113	0.09%
2020/03/25	10	116.00	20	115.50	114.50	-10	2,120	-0.47%
2020/03/24	10	109.00	0	0.00	110.00	10	2,090	0.48%
2020/03/20	11	104.41	11	109.14	107.50	0	2,062	0.00%
2020/03/19	1	110.50	1	103.00	101.00	0	2,023	0.00%
2020/03/18	0	0.00	13	115.46	112.00	-13	1,984	-0.65%
2020/03/17	11	120.41	1	121.50	119.00	10	1,933	0.52%
2020/03/16	11	133.45	21	131.67	123.00	-10	1,898	-0.53%
2020/03/13	11	127.50	12	127.88	133.00	-1	1,838	-0.05%
2020/03/12	14	147.18	0	0.00	139.00	14	1,783	0.78%
2020/03/11	1	156.50	2	154.50	151.00	-1	1,737	-0.06%
2020/03/09	4	158.63	2	160.00	151.00	2	1,696	0.12%
2020/03/06	0	0.00	1	163.00	162.50	-1	1,661	-0.06%
2020/03/05	19	160.92	3	163.33	162.00	16	1,640	0.98%
2020/03/04	1	152.00	2	155.00	155.00	-1	1,574	-0.06%
2020/03/02	1	141.00	2	140.00	141.00	-1	1,528	-0.07%
2020/02/27	2	147.50	1	151.00	144.00	1	1,495	0.07%
2020/02/25	3	150.50	0	0.00	150.00	3	1,496	0.20%
2020/02/24	0	0.00	1	154.50	151.50	-1	1,489	-0.07%
2020/02/21	1	156.00	0	0.00	156.00	1	1,473	0.07%
2020/02/19	2	162.50	0	0.00	162.00	2	1,485	0.13%
2020/02/18	1	163.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	2	164.75	0	0.00	164.00	2	1,473	0.14%
2020/02/14	1	167.00	1	166.00	166.00	0	1,477	0.00%
2020/02/13	1	169.50	0	0.00	164.00	1	1,480	0.07%
2020/02/12	0	0.00	1	166.00	166.50	-1	1,456	-0.07%
2020/02/11	1	156.00	2	158.00	157.00	-1	1,439	-0.07%
2020/02/07	0	0.00	1	159.50	157.50	-1	1,538	-0.07%
2020/02/06	2	153.75	0	0.00	154.50	2	1,538	0.13%
2020/02/05	0	0.00	3	152.50	152.50	-3	1,550	-0.19%
2020/02/04	1	150.50	0	0.00	152.00	1	1,555	0.06%
2020/02/03	0	0.00	1	147.50	148.50	-1	1,620	-0.06%
2020/01/31	1	154.00	0	0.00	154.50	1	1,624	0.06%
2020/01/20	3	166.83	1	167.00	167.00	2	1,737	0.12%
2020/01/17	1	167.00	0	0.00	167.00	1	1,762	0.06%
2020/01/14	0	0.00	2	169.00	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	1	168.50	168.50	-1	1,957	-0.05%
2020/01/10	1	161.00	0	0.00	161.50	1	1,988	0.05%
2020/01/08	2	167.00	0	0.00	163.00	2	2,010	0.10%
2020/01/07	0	0.00	5	168.00	168.00	-5	2,032	-0.25%
2020/01/06	1	165.50	0	0.00	165.00	1	2,034	0.05%
2020/01/02	0	0.00	2	169.00	170.00	-2	2,109	-0.09%
2019/12/31	5	167.00	0	0.00	167.50	5	2,127	0.23%
2019/12/30	2	167.25	0	0.00	168.00	2	2,226	0.09%
2019/12/26	1	168.00	0	0.00	167.00	1	2,332	0.04%
2019/12/24	1	167.00	0	0.00	166.50	1	2,346	0.04%
2019/12/23	2	171.50	2	172.00	170.00	0	2,337	0.00%
2019/12/20	2	173.75	3	174.83	173.00	-1	2,325	-0.04%
2019/12/18	2	168.00	1	167.50	167.50	1	2,298	0.04%
2019/12/16	1	170.00	0	0.00	170.00	1	2,323	0.04%
2019/12/13	1	170.00	1	171.00	170.50	0	2,384	0.00%
2019/12/10	1	172.00	11	171.14	171.00	-10	2,572	-0.39%
2019/12/09	1	172.00	0	0.00	171.00	1	2,707	0.04%
2019/12/06	3	176.00	8	176.00	176.00	-5	2,721	-0.18%
2019/12/05	1	173.50	2	173.75	174.00	-1	2,741	-0.04%
2019/12/02	1	165.00	0	0.00	166.50	1	2,910	0.03%
2019/11/28	0	0.00	1	176.00	174.00	-1	2,974	-0.03%
2019/11/27	2	176.50	2	175.25	178.00	0	2,989	0.00%
2019/11/26	0	0.00	1	173.50	172.50	-1	2,983	-0.03%
2019/11/22	0	0.00	1	171.00	171.00	-1	3,022	-0.03%
2019/11/19	3	170.83	2	170.50	169.50	1	3,177	0.03%
2019/11/18	2	171.25	2	170.00	170.00	0	3,235	0.00%
2019/11/15	3	166.00	0	0.00	166.00	3	3,416	0.09%
2019/11/12	1	172.50	1	169.50	172.50	0	3,555	0.00%
2019/11/11	2	164.75	1	165.00	164.50	1	3,555	0.03%
2019/11/08	2	171.50	2	170.50	170.00	0	3,568	0.00%
2019/11/07	1	176.00	0	0.00	172.00	1	3,572	0.03%
2019/11/06	0	0.00	1	177.00	175.50	-1	3,547	-0.03%
2019/11/05	3	182.00	1	179.00	181.00	2	3,536	0.06%
2019/11/04	1	182.00	10	182.00	181.50	-9	3,568	-0.25%
2019/10/31	3	185.17	1	182.00	182.00	2	3,576	0.06%
2019/10/29	4	188.63	8	190.38	188.50	-4	3,583	-0.11%
2019/10/28	14	190.68	3	190.83	194.50	11	3,545	0.31%
2019/10/25	0	0.00	3	187.17	185.00	-3	3,470	-0.09%
2019/10/24	3	183.67	5	183.90	184.50	-2	3,465	-0.06%
2019/10/23	1	182.50	0	0.00	180.00	1	3,461	0.03%
2019/10/22	2	179.25	4	181.63	183.00	-2	3,489	-0.06%
2019/10/21	10	184.40	9	182.06	177.50	1	3,476	0.03%
2019/10/18	2	181.00	16	182.28	181.50	-14	3,391	-0.41%
2019/10/16	1	177.00	0	0.00	173.50	1	3,372	0.03%
2019/10/15	12	179.58	1	181.00	176.50	11	3,435	0.32%
2019/10/08	3	176.50	1	183.00	175.00	2	3,501	0.06%
2019/10/07	1	179.50	1	181.50	179.50	0	3,551	0.00%
2019/10/04	19	179.61	8	182.19	183.00	11	3,546	0.31%
2019/10/03	0	0.00	1	174.00	177.00	-1	3,465	-0.03%
2019/10/02	9	172.44	6	172.33	170.50	3	3,438	0.09%
2019/10/01	4	170.38	3	170.67	171.00	1	3,375	0.03%
2019/09/27	0	0.00	1	167.00	166.50	-1	3,391	-0.03%
2019/09/26	3	172.17	3	171.83	170.00	0	3,409	0.00%
2019/09/25	2	173.50	25	171.60	174.50	-23	3,468	-0.66%
2019/09/24	21	175.79	20	173.60	171.50	1	3,555	0.03%
2019/09/23	20	174.50	21	174.67	175.50	-1	3,562	-0.03%
2019/09/20	20	171.25	0	0.00	174.00	20	3,578	0.56%
2019/09/19	1	170.50	0	0.00	171.00	1	3,587	0.03%
2019/09/18	7	169.14	3	170.67	169.00	4	3,576	0.11%
2019/09/17	14	177.25	3	176.17	174.50	11	3,519	0.31%
2019/09/16	11	176.18	9	176.22	174.50	2	3,476	0.06%
2019/09/12	2	175.75	1	178.50	178.00	1	3,450	0.03%
2019/09/11	20	167.00	22	177.16	174.00	-2	3,446	-0.06%
2019/09/10	1	164.00	0	0.00	164.00	1	3,438	0.03%
2019/09/09	2	166.75	1	164.50	164.50	1	3,491	0.03%
2019/09/06	0	0.00	3	162.83	165.00	-3	3,514	-0.09%
2019/09/05	1	163.50	1	164.00	164.00	0	3,564	0.00%
2019/09/04	2	154.50	2	154.50	154.50	0	3,461	0.00%
2019/09/02	0	0.00	1	163.50	158.00	-1	3,536	-0.03%
2019/08/30	1	159.50	0	0.00	162.00	1	3,525	0.03%
2019/08/28	1	159.00	0	0.00	161.00	1	3,608	0.03%
2019/08/26	5	157.00	7	159.21	158.50	-2	3,671	-0.05%
2019/08/23	4	161.88	1	160.50	162.00	3	3,647	0.08%
2019/08/22	4	166.50	4	166.63	167.00	0	3,616	0.00%
2019/08/21	1	164.00	2	162.50	164.00	-1	3,559	-0.03%
2019/08/20	16	162.22	14	162.89	162.50	2	3,532	0.06%
2019/08/19	3	153.00	4	152.38	158.00	-1	3,401	-0.03%
2019/08/16	2	143.50	2	145.00	144.00	0	3,343	0.00%
2019/08/15	0	0.00	4	143.38	144.50	-4	3,412	-0.12%
2019/08/14	4	142.50	13	143.23	140.50	-9	3,452	-0.26%
2019/08/13	7	142.79	7	141.21	141.50	0	3,561	0.00%
2019/08/12	2	141.50	2	141.75	140.50	0	3,602	0.00%
2019/08/08	6	139.25	1	140.00	140.50	5	3,614	0.14%
2019/08/07	4	136.88	1	137.00	136.50	3	3,610	0.08%
2019/08/06	0	0.00	3	126.00	132.00	-3	3,596	-0.08%
2019/07/31	2	138.00	1	142.00	136.50	1	3,615	0.03%
2019/07/30	2	137.75	3	137.50	139.00	-1	3,637	-0.03%
2019/07/25	2	138.25	0	0.00	139.00	2	3,713	0.05%
2019/07/24	3	139.00	1	137.50	136.00	2	3,693	0.05%
2019/07/23	2	140.25	1	139.50	140.00	1	3,673	0.03%
2019/07/22	1	142.50	0	0.00	142.00	1	3,666	0.03%
2019/07/19	0	0.00	20	144.43	145.00	-20	3,637	-0.55%
2019/07/18	19	144.29	2	143.75	140.00	17	3,661	0.46%
2019/07/17	19	146.58	19	146.87	144.00	0	3,637	0.00%
2019/07/16	1	144.50	3	143.17	145.50	-2	3,555	-0.06%
2019/07/15	4	140.63	3	140.33	141.00	1	3,489	0.03%
2019/07/12	3	144.50	13	145.38	145.50	-10	3,468	-0.29%
2019/07/11	10	139.00	4	141.00	144.00	6	3,420	0.18%
2019/07/10	1	137.50	1	137.50	138.00	0	3,334	0.00%
2019/07/09	10	136.50	13	135.31	136.50	-3	3,325	-0.09%
2019/07/08	10	136.50	20	135.00	135.00	-10	3,331	-0.30%
2019/07/05	18	135.72	0	0.00	135.00	18	3,351	0.54%
2019/07/04	2	136.75	0	0.00	136.00	2	3,367	0.06%
2019/07/03	2	138.50	2	136.25	135.00	0	3,394	0.00%
2019/07/02	0	0.00	2	140.00	139.00	-2	3,368	-0.06%
2019/07/01	4	138.25	3	136.00	137.50	1	3,320	0.03%
2019/06/28	1	130.50	10	130.00	130.00	-9	3,279	-0.27%
2019/06/27	1	133.00	1	133.00	133.50	0	3,279	0.00%
2019/06/26	11	130.09	1	129.50	131.00	10	3,271	0.31%
2019/06/24	11	131.05	12	132.08	132.50	-1	3,262	-0.03%
2019/06/21	2	132.25	3	134.33	132.50	-1	3,280	-0.03%
2019/06/20	0	0.00	2	136.50	135.50	-2	3,286	-0.06%
2019/06/19	2	134.00	0	0.00	135.50	2	3,267	0.06%
2019/06/18	11	134.05	8	134.25	132.00	3	3,219	0.09%
2019/06/17	4	138.00	6	137.92	139.50	-2	3,122	-0.06%
2019/06/14	14	134.79	13	134.69	134.50	1	3,062	0.03%
2019/06/13	33	132.33	32	133.38	132.00	1	3,052	0.03%
2019/06/12	10	130.50	10	131.50	131.50	0	3,045	0.00%
2019/06/11	3	134.00	2	133.50	131.00	1	3,117	0.03%
2019/06/10	0	0.00	5.1	136.32	138.00	-5.1	3,118	-0.16%
2019/06/06	10	131.05	4	129.75	131.00	6	3,121	0.19%
2019/06/05	2	132.50	4	132.50	133.50	-2	3,167	-0.06%
2019/06/04	2	130.00	1	129.00	129.00	1	3,163	0.03%
2019/06/03	2	127.50	2	128.00	128.00	0	3,188	0.00%
2019/05/31	0	0.00	7	123.64	126.00	-7	3,148	-0.22%
2019/05/30	2	116.75	11	116.18	118.00	-9	3,106	-0.29%
2019/05/29	11	113.05	0	0.00	114.50	11	3,089	0.36%
2019/05/27	11	114.64	11	113.64	115.00	0	3,079	0.00%
2019/05/24	7	117.07	6	117.08	115.00	1	3,064	0.03%
2019/05/23	2	120.75	1	120.00	120.50	1	3,004	0.03%
2019/05/22	4	122.75	4	122.00	124.00	0	2,985	0.00%
2019/05/21	1	117.50	0	0.00	117.50	1	2,929	0.03%
2019/05/20	4	111.50	1	117.00	114.50	3	2,909	0.10%
2019/05/17	1	121.00	0	0.00	120.50	1	2,905	0.03%
2019/05/16	1	139.00	4	138.25	133.50	-3	2,836	-0.11%
2019/05/15	3	136.50	4	139.00	138.00	-1	2,842	-0.04%
2019/05/10	3	133.50	0	0.00	133.00	3	2,812	0.11%
2019/05/09	2	134.25	0	0.00	134.00	2	2,787	0.07%
2019/05/08	3	137.50	0	0.00	140.50	3	2,768	0.11%
2019/05/07	1	139.00	7	136.93	138.50	-6	2,730	-0.22%
2019/05/06	1	132.00	0	0.00	129.50	1	2,681	0.04%
2019/05/03	1.1	132.62	1	135.00	135.50	0.1	2,654	0.00%
2019/05/02	6	129.08	1	130.00	130.50	5	2,607	0.19%
2019/04/26	0	0.00	1	133.00	132.50	-1	2,669	-0.04%
2019/04/25	1	137.50	0	0.00	138.50	1	2,666	0.04%
2019/04/24	1	141.00	0	0.00	138.50	1	2,700	0.04%
2019/04/23	0	0.00	1	135.50	134.50	-1	2,676	-0.04%
2019/04/22	1	138.00	1	135.50	134.00	0	2,677	0.00%
2019/04/19	0.1	137.00	0	0.00	137.00	0.1	2,688	0.00%
2019/04/16	0	0.00	1	136.00	136.00	-1	2,751	-0.04%
2019/04/11	2	141.75	5	138.20	138.00	-3	2,806	-0.11%
2019/04/10	2	143.50	2	143.00	143.00	0	2,756	0.00%
2019/04/09	7	149.64	4	148.38	146.50	3	2,724	0.11%
2019/04/08	1	143.00	0	0.00	142.00	1	2,680	0.04%
2019/04/02	0	0.00	1	146.53	150.00	-1	2,669	-0.04%
2019/04/01	1	140.00	1	144.50	144.50	0	2,635	0.00%
2019/03/29	5	143.10	5	141.50	141.50	0	2,624	0.00%
2019/03/28	4	138.50	4	139.50	139.50	0	2,637	0.00%
2019/03/25	0	0.00	1	143.00	143.00	-1	2,636	-0.04%
2019/03/22	1	138.00	0	0.00	139.00	1	2,599	0.04%
2019/03/18	16	139.56	16	140.22	140.00	0	2,711	0.00%
2019/03/15	2	135.25	6	135.50	135.00	-4	2,692	-0.15%
2019/03/14	10	132.75	13	134.08	135.50	-3	2,674	-0.11%
2019/03/13	8	126.63	5	127.50	128.50	3	2,597	0.12%
2019/03/12	4	128.13	4	126.38	124.00	0	2,568	0.00%
2019/03/11	8	123.06	8.1	125.86	125.50	-0.1	2,543	0.00%
2019/03/07	12	120.63	15	121.43	120.50	-3	2,577	-0.12%
2019/03/05	0	0.00	1	119.00	115.00	-1	2,530	-0.04%
2019/03/04	1	118.00	0	0.00	118.50	1	2,520	0.04%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/25	3.1	120.81	3	121.83	120.50	0.1	2,562	0.00%
2019/02/20	0	0.00	1	124.00	124.50	-1	2,513	-0.04%
2019/02/18	0	0.00	3.1	124.18	125.00	-3.1	2,474	-0.12%
2019/01/30	1	111.00	0	0.00	110.00	1	2,390	0.04%
2019/01/29	1	109.50	0	0.00	110.00	1	2,384	0.04%
2019/01/25	0	0.00	4	115.75	117.00	-4	2,404	-0.17%
2019/01/21	1	108.50	2	114.00	113.50	-1	2,392	-0.04%
2019/01/18	0	0.00	0	111.00	111.50	0	2,331	0.00%
2019/01/16	4	112.75	3	112.33	109.50	1	2,254	0.04%
2019/01/15	1	108.00	4	108.13	108.00	-3	2,217	-0.14%
2019/01/14	1	103.00	2	104.50	103.00	-1	2,199	-0.05%
2019/01/10	1	107.50	2	105.25	105.00	-1	2,290	-0.04%
2019/01/09	1	103.50	2	102.00	102.50	-1	2,259	-0.04%
2019/01/08	2	98.65	2	99.65	99.10	0	2,210	0.00%
2019/01/07	5	98.40	3	98.87	99.60	2	2,199	0.09%
2019/01/04	2	95.45	0	0.00	95.60	2	2,174	0.09%
2018/12/26	3	101.00	0	0.00	97.80	3	2,150	0.14%
2018/12/22	0	0.00	1	104.00	102.00	-1	2,160	-0.05%
2018/12/21	1	102.50	1	106.50	106.00	0	2,157	0.00%
2018/12/20	1	110.50	0	0.00	110.00	1	2,126	0.05%
2018/12/13	0	0.00	3	118.00	117.50	-3	2,019	-0.15%
2018/12/12	4	114.63	0	0.00	113.00	4	1,942	0.21%
2018/12/11	0.1	115.00	0	0.00	115.00	0.1	1,906	0.01%
2018/12/10	2	103.50	2	104.00	105.00	0	1,857	0.00%
2018/12/06	1	106.00	1	106.50	106.50	0	1,786	0.00%
2018/11/30	0	0.00	2	106.50	111.00	-2	1,707	-0.12%
2018/11/28	0	0.00	3	102.00	101.00	-3	1,579	-0.19%
2018/11/26	5	94.70	11	96.20	98.00	-6	1,531	-0.39%
2018/11/23	1	91.40	1	94.40	93.10	0	1,506	0.00%
2018/11/22	7	96.37	1	92.00	92.20	6	1,490	0.40%
2018/11/19	0	0.00	1	98.00	98.50	-1	1,502	-0.07%
2018/11/16	0	0.00	1	98.00	98.00	-1	1,489	-0.07%
2018/11/08	0	0.00	42	92.49	92.80	-42	1,383	-3.03%
2018/11/02	0	0.00	20	87.20	86.80	-20	1,332	-1.50%
2018/10/31	0	0.00	2	76.50	80.00	-2	1,336	-0.15%
2018/10/30	3	74.73	0	0.00	76.20	3	1,320	0.23%
2018/10/29	10	74.10	0	0.00	73.80	10	1,343	0.74%
2018/10/26	0	0.00	1	76.30	77.20	-1	1,356	-0.07%
2018/10/22	1	83.00	8	82.53	82.80	-7	1,410	-0.50%
2018/10/19	8	81.05	4	82.00	82.00	4	1,404	0.28%
2018/10/18	2	77.80	7	79.47	79.20	-5	1,331	-0.38%
2018/10/16	2	75.30	0	0.00	74.50	2	1,314	0.15%
2018/10/11	5	70.92	1	71.00	70.80	4	1,385	0.29%
2018/10/05	1	79.60	0	0.00	78.60	1	1,476	0.07%
2018/10/04	0	0.00	1	80.30	81.00	-1	1,487	-0.07%
2018/10/03	1	79.50	0	0.00	80.00	1	1,506	0.07%
2018/10/02	1	83.50	1	83.60	83.20	0	1,530	0.00%
2018/10/01	1	85.00	1	86.00	86.00	0	1,612	0.00%
2018/09/20	5	83.06	5	82.66	83.30	0	1,989	0.00%
2018/09/13	0	0.00	1	81.60	83.40	-1	2,664	-0.04%
2018/09/12	1	80.10	6	79.60	80.10	-5	2,886	-0.17%
2018/09/11	6	83.20	0	0.00	83.10	6	2,933	0.20%
2018/09/10	0	0.00	1	84.60	83.70	-1	2,995	-0.03%
2018/09/07	3	86.13	5	86.40	85.00	-2	3,062	-0.07%
2018/09/06	2	93.40	0	0.00	92.40	2	3,104	0.06%
2018/09/04	0	0.00	1	93.50	93.50	-1	3,444	-0.03%
2018/09/03	1	93.70	1	92.70	92.70	0	3,572	0.00%
2018/08/31	1	95.00	1	95.80	96.80	0	3,710	0.00%
2018/08/30	23	96.37	1	96.00	96.00	22	3,803	0.58%
2018/08/28	1	97.80	21	98.67	98.00	-20	3,949	-0.51%
2018/08/27	2	97.70	2	98.25	97.50	0	3,938	0.00%
2018/08/22	20	95.10	0	0.00	95.00	20	3,930	0.51%
2018/08/16	1	94.10	0	0.00	94.80	1	3,950	0.03%
2018/08/13	13	95.38	14	92.04	91.70	-1	3,908	-0.03%
2018/08/09	10	98.12	9	98.48	98.40	1	3,869	0.03%
2018/08/08	2	98.20	14	99.19	100.00	-12	3,860	-0.31%
2018/08/07	18	97.21	6	97.40	97.10	12	3,814	0.31%
2018/08/03	1	97.00	43	97.70	98.40	-42	3,805	-1.10%
2018/08/02	10	95.64	9	93.72	93.60	1	3,776	0.03%
2018/08/01	16	95.98	15	96.59	97.70	1	3,780	0.03%
2018/07/31	1	96.00	0	0.00	96.20	1	3,752	0.03%
2018/07/27	1	101.00	0	0.00	102.00	1	3,700	0.03%
2018/07/25	0	0.00	8	99.88	98.40	-8	3,671	-0.22%
2018/07/23	5	98.38	5	97.92	98.00	0	3,668	0.00%
2018/07/20	1	100.50	10	95.96	95.60	-9	3,643	-0.25%
2018/07/19	2	100.00	1	100.50	100.00	1	3,602	0.03%
2018/07/18	6	103.08	6	100.00	100.00	0	3,602	0.00%
2018/07/17	0	0.00	1	107.00	103.00	-1	3,581	-0.03%
2018/07/16	3	109.50	3	109.50	107.00	0	3,573	0.00%
2018/07/13	1	113.50	7	112.79	113.50	-6	3,628	-0.17%
2018/07/12	1	106.50	1	110.00	108.50	0	3,613	0.00%
2018/07/11	2	107.50	0	0.00	106.50	2	3,583	0.06%
2018/07/10	0	0.00	40	108.46	107.50	-40	3,569	-1.12%
2018/07/09	11	110.82	4	113.00	108.00	7	3,519	0.20%
2018/07/06	4	118.00	0	0.00	119.50	4	3,419	0.12%
2018/07/05	12	120.54	7	118.64	116.50	5	3,345	0.15%
2018/07/04	4	120.25	2	119.00	124.00	2	3,232	0.06%
2018/07/03	1	117.50	1	120.00	114.50	0	3,136	0.00%
2018/07/02	6	116.17	4	115.00	115.00	2	3,084	0.06%
2018/06/29	1	117.50	1	119.00	117.50	0	3,047	0.00%
2018/06/28	3	114.50	2	116.00	115.00	1	2,986	0.03%
2018/06/27	34	128.57	33	116.18	115.50	1	2,890	0.03%
2018/06/26	10	123.20	10	124.50	128.00	0	2,682	0.00%
2018/06/25	1	121.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	3	120.00	0	0.00	125.00	3	2,414	0.12%
2018/06/21	3	123.00	7	121.50	121.00	-4	2,272	-0.18%
2018/06/20	3	110.00	1	115.50	112.50	2	2,033	0.10%
2018/06/19	3	117.00	6	116.00	116.00	-3	1,959	-0.15%
2018/06/15	8	114.44	0	0.00	115.00	8	1,878	0.43%
2018/06/14	1	117.50	2	116.75	116.00	-1	1,784	-0.06%
2018/06/13	9	123.44	10	124.00	119.00	-1	1,683	-0.06%
2018/06/12	3	115.17	4	115.88	116.00	-1	1,582	-0.06%
2018/06/11	1	111.00	2	109.50	114.50	-1	1,394	-0.07%
2018/06/08	21	99.13	21	100.69	104.50	0	1,271	0.00%
2018/06/07	5	100.56	8	99.39	98.50	-3	1,125	-0.27%
2018/06/06	26	96.07	26	96.55	97.50	0	1,043	0.00%
2018/06/05	30	93.01	29	93.62	93.50	1	901	0.11%
2018/06/04	0	0.00	3	91.87	91.80	-3	867	-0.35%
2018/05/31	0	0.00	2	91.30	91.20	-2	842	-0.24%
2018/05/30	1	90.10	2	90.70	90.10	-1	833	-0.12%
2018/05/29	9	90.24	5	90.20	91.00	4	824	0.49%
2018/05/28	1	89.50	1	90.60	91.10	0	823	0.00%
2018/05/25	2	89.70	5	90.38	91.20	-3	805	-0.37%
2018/05/22	3	87.43	1	88.40	87.40	2	775	0.26%
2018/05/21	2	87.20	4	87.53	88.00	-2	781	-0.26%
2018/05/18	2	86.80	0	0.00	86.70	2	783	0.26%
2018/05/16	1	87.20	0	0.00	87.20	1	782	0.13%
2018/05/15	10	88.70	0	0.00	88.50	10	781	1.28%
2018/05/14	2	89.40	3	89.00	90.80	-1	791	-0.13%
2018/05/10	2	89.50	0	0.00	89.50	2	789	0.25%
2018/05/09	3	89.10	0	0.00	89.70	3	787	0.38%
2018/05/08	0	0.00	1	86.30	86.40	-1	767	-0.13%
2018/04/30	0	0.00	7	83.79	85.20	-7	803	-0.87%
2018/04/27	10	84.57	2	84.45	84.60	8	809	0.99%
2018/04/26	6	88.45	1	89.50	86.40	5	811	0.62%
2018/04/23	1	92.80	2	91.15	90.80	-1	855	-0.12%
2018/04/20	7	93.21	8	93.53	93.40	-1	931	-0.11%
2018/04/19	16	95.93	23	94.76	94.10	-7	938	-0.75%
2018/04/18	2	92.30	3	92.17	92.70	-1	819	-0.12%
2018/04/16	0	0.00	1	90.30	90.40	-1	772	-0.13%
2018/04/13	2	90.15	1	89.90	89.60	1	757	0.13%
2018/03/29	0	0.00	1	87.60	86.60	-1	787	-0.13%
2018/03/19	10	89.40	0	0.00	88.60	10	808	1.24%
2018/03/02	0	0.00	10	85.26	85.20	-10	704	-1.42%
2018/02/27	0	0.00	2	84.20	83.90	-2	692	-0.29%
2018/02/26	0	0.00	1	83.90	83.70	-1	689	-0.15%
2018/02/22	0	0.00	1	83.40	81.70	-1	694	-0.14%
2018/02/12	1	81.60	0	0.00	82.00	1	688	0.15%
2018/02/06	2	81.35	2	82.60	80.90	0	727	0.00%
2018/02/05	1	85.40	0	0.00	86.40	1	711	0.14%
2018/02/02	0	0.00	1	87.20	88.20	-1	708	-0.14%
2018/02/01	0	0.00	1	88.10	86.90	-1	710	-0.14%
2018/01/30	10	86.60	0	0.00	86.20	10	707	1.41%
2018/01/29	1	88.80	0	0.00	88.40	1	702	0.14%
2018/01/26	2	88.10	0	0.00	88.60	2	703	0.28%
2018/01/25	31	87.97	4	87.80	87.50	27	711	3.79%
2018/01/23	24	89.99	0	0.00	89.80	24	732	3.28%
2018/01/22	2	92.00	1	91.80	91.20	1	721	0.14%
2018/01/19	1	90.00	0	0.00	90.00	1	707	0.14%
2018/01/18	1	91.10	0	0.00	90.40	1	698	0.14%
2018/01/17	3	90.80	1	92.20	90.60	2	693	0.29%
2018/01/16	4	90.20	7	91.03	91.10	-3	661	-0.45%
2018/01/15	2	86.05	0	0.00	87.30	2	592	0.34%
2018/01/05	1	87.90	1	87.20	87.40	0	603	0.00%