LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
  • 股價
    68.3
  • 漲跌
    ▲4.1
  • 漲幅
    +6.39%
  • 成交量
    15,235
  • 產業
    上市 其他類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
雷虎 (8033)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27362.60563.7664.20-21,492-0.13%
2024/03/26358.134158.1758.40-381,306-2.91%
2024/03/251759.63759.4160.10101,2190.82%
2024/03/22154.005.154.3856.10-4.11,066-0.38%
2024/03/21151.1000.0051.0019760.10%
2024/03/15151.30151.4050.8001,0070.00%
2024/03/13250.85151.0050.9011,0140.10%
2024/03/12052.1000.0052.0001,0190.00%
2024/03/080.250.9000.0050.600.21,0230.01%
2024/03/01254.1000.0053.5021,0200.20%
2024/02/2900.00154.1054.10-11,060-0.09%
2024/02/23151.6000.0051.6011,0940.09%
2024/02/2100.00352.5752.60-31,098-0.27%
2024/02/20252.5000.0052.7021,0990.18%
2024/02/0500.00352.6352.80-31,082-0.28%
2024/02/01151.50051.7051.8011,0920.09%
2024/01/31351.3700.0051.3031,0930.27%
2024/01/2400.000.154.3053.80-0.11,102-0.01%
2024/01/22154.1000.0054.1011,1050.09%
2024/01/1800.00153.7153.80-11,111-0.09%
2024/01/17454.750.155.4054.303.91,1100.35%
2024/01/15157.4000.0057.2011,0900.09%
2024/01/1200.00257.1057.50-21,031-0.19%
2024/01/11254.8000.0055.6029930.20%
2024/01/1000.00158.5057.00-1989-0.10%
2024/01/0900.00155.5055.20-1965-0.10%
2024/01/081.356.98156.5056.100.39750.03%
2024/01/05155.3000.0057.3019760.10%
2024/01/04155.600.155.7055.400.99780.09%
2024/01/03155.8000.0055.5011,0400.10%
2023/12/2600.00657.4057.00-61,027-0.58%
2023/12/22155.7000.0055.9011,0010.10%
2023/12/19155.5000.0055.6011,0200.10%
2023/12/1800.000.156.9057.00-0.11,036-0.01%
2023/12/1400.00157.4056.80-11,074-0.09%
2023/12/1300.001456.5256.50-141,097-1.28%
2023/12/1200.003.157.1457.00-3.11,162-0.27%
2023/12/11156.4000.0056.3011,1760.08%
2023/12/07358.07457.5057.50-11,268-0.08%
2023/12/04158.6000.0057.8011,4670.07%
2023/12/01256.3000.0056.2021,4500.14%
2023/11/300.356.4000.0056.000.31,4640.02%
2023/11/2900.00156.9056.40-11,489-0.07%
2023/11/28156.40156.5056.5001,5120.00%
2023/11/27458.3000.0057.0041,5590.26%
2023/11/2400.005.257.9558.80-5.21,566-0.33%
2023/11/221.155.0100.0054.501.11,7470.06%
2023/11/211.255.8800.0055.301.21,8870.06%
2023/11/201055.78555.8055.9052,0140.25%
2023/11/17254.2000.0054.5022,0680.10%
2023/11/16754.4000.0054.4072,0790.34%
2023/11/1300.00254.0053.30-22,104-0.10%
2023/11/10253.9000.0053.7022,1210.09%
2023/11/0600.00157.0057.00-12,159-0.05%
2023/10/31157.500.157.0056.200.92,1660.04%
2023/10/1800.00157.7057.70-12,460-0.04%
2023/10/17259.1500.0058.7022,5260.08%
2023/10/13261.30261.6561.3002,5700.00%
2023/10/11262.003.462.3863.00-1.42,613-0.05%
2023/10/0600.002058.1058.30-202,598-0.77%
2023/10/04157.6000.0057.7012,6960.04%
2023/10/0300.00258.6058.30-22,705-0.07%
2023/10/02258.7000.0059.1022,7330.07%
2023/09/261.359.3100.0059.001.32,8270.05%
2023/09/221058.701659.3259.60-62,867-0.21%
2023/09/21557.5400.0057.2052,8630.17%
2023/09/20160.50259.5058.90-12,879-0.03%
2023/09/19260.8500.0059.8022,9010.07%
2023/09/18262.8500.0062.2022,8920.07%
2023/09/15162.4000.0061.5012,8970.03%
2023/09/13164.5000.0064.2013,0290.03%
2023/09/122267.34166.3066.00213,0390.69%
2023/09/11969.34569.6668.0043,0470.13%
2023/09/0800.002866.6068.00-282,958-0.95%
2023/09/071064.001.264.3763.008.82,8970.30%
2023/09/0500.00163.3063.70-12,965-0.03%
2023/09/04165.8000.0063.6013,0220.03%
2023/09/01564.508.264.6164.60-3.23,109-0.10%
2023/08/31866.2820.366.5965.30-12.33,129-0.39%
2023/08/3021.263.58665.4265.8015.23,1760.48%
2023/08/291263.8010.664.8164.501.43,1650.04%
2023/08/28666.58965.7168.20-33,102-0.10%
2023/08/251963.10364.3362.90162,9860.54%
2023/08/24261.00562.4662.90-32,983-0.10%
2023/08/2300.00257.2057.20-22,921-0.07%
2023/08/22252.0000.0052.0022,8750.07%
2023/08/16152.9000.0053.4012,8560.04%
2023/08/1500.00155.6054.10-12,837-0.04%
2023/08/142.156.521055.6055.30-7.92,832-0.28%
2023/08/11256.9000.0056.5022,8370.07%
2023/08/10358.9000.0058.0032,8340.11%
2023/08/081059.5900.0059.10102,9900.33%
2023/08/07159.9000.0059.5013,1940.03%
2023/08/0400.00160.3060.00-13,479-0.03%
2023/08/01163.40563.8062.80-43,964-0.10%
2023/07/3100.001261.5761.50-123,921-0.31%
2023/07/281257.9800.0057.90123,8920.31%
2023/07/26158.60159.5058.5003,9140.00%
2023/07/25159.50359.6059.00-23,915-0.05%
2023/07/21463.00863.5562.90-43,885-0.10%
2023/07/20359.90160.3062.7023,8320.05%
2023/07/18757.49258.2056.5053,7860.13%
2023/07/17157.8000.0059.6013,9970.03%
2023/07/1400.00161.2060.50-14,402-0.02%
2023/07/130.961.003760.3360.10-36.15,626-0.64%
2023/07/12464.05463.0062.1006,0520.00%
2023/07/11266.10166.0066.1016,1110.02%
2023/07/07166.60168.1067.5006,1990.00%
2023/07/0600.00169.0068.80-16,179-0.02%
2023/07/05370.8700.0069.6036,1740.05%
2023/07/0300.00271.1570.70-26,121-0.03%
2023/06/29170.10669.0069.00-56,088-0.08%
2023/06/28669.77770.0369.50-16,115-0.02%
2023/06/27168.3000.0067.5016,1540.02%
2023/06/26170.50170.0070.2006,3990.00%
2023/06/21570.4000.0070.3056,4500.08%
2023/06/20672.60371.3071.3036,5200.05%
2023/06/195.173.831474.6574.40-8.96,513-0.14%
2023/06/16770.7400.0069.7076,4770.11%
2023/06/15568.3818.270.3570.70-13.26,519-0.20%
2023/06/14768.6900.0068.0076,4880.11%
2023/06/1312.369.3400.0069.3012.36,4900.19%
2023/06/12370.20369.4069.4006,4880.00%
2023/06/098.173.451372.8372.20-4.96,468-0.08%
2023/06/08473.05574.4473.10-16,477-0.02%
2023/06/07774.036.274.4073.800.86,4960.01%
2023/06/06172.7000.0071.9016,4420.02%
2023/06/05773.20873.5373.00-16,486-0.02%
2023/06/0200.00369.0069.10-36,476-0.05%
2023/05/31571.02570.4070.4006,8520.00%
2023/05/30972.141172.0571.80-26,960-0.03%
2023/05/29164.8000.0069.6016,9220.01%
2023/05/26163.5000.0063.3017,0740.01%
2023/05/24167.0000.0066.8017,7870.01%
2023/05/2200.001566.8368.10-158,205-0.18%
2023/05/1900.00264.6064.40-28,268-0.02%
2023/05/16362.1000.0062.9038,4160.04%
2023/05/122668.522467.5268.3028,8990.02%
2023/05/112870.4027.270.8670.000.88,8770.01%
2023/05/101470.831871.9872.80-48,697-0.05%
2023/05/09771.395.172.7869.701.98,4290.02%
2023/05/081179.3011.379.7177.20-0.38,2620.00%
2023/05/042777.70277.7078.10258,0740.31%
2023/04/24270.2000.0073.0028,2890.02%
2023/04/2100.00569.6869.70-58,288-0.06%
2023/04/209.274.821073.9574.60-0.88,275-0.01%
2023/04/1918.675.351375.9276.605.68,0420.07%
2023/04/186079.9256.878.9673.503.27,6710.04%
2023/04/17775.431177.4979.00-46,526-0.06%
2023/04/14671.9018.271.9071.90-12.26,118-0.20%
2023/04/13964.8300.0065.4096,0180.15%
2023/04/12162.92162.6063.0006,0400.00%
2023/04/10159.5000.0059.1016,0560.02%
2023/04/07159.2000.0058.9016,0880.02%
2023/03/271661.931664.0664.9006,3380.00%
2023/03/24859.21559.2059.0036,2730.05%
2023/03/23660.18561.0860.3016,3720.02%
2023/03/221059.28358.9758.9076,3420.11%
2023/03/21960.71261.1559.9076,3790.11%
2023/03/20460.4800.0060.9046,3500.06%
2023/03/170.156.40158.4058.40-16,366-0.01%
2023/03/163.454.6400.0054.503.46,4350.05%
2023/03/15358.3000.0056.9036,5340.05%
2023/03/142.157.3500.0057.602.16,8310.03%
2023/03/132.156.730.354.9056.701.86,9470.03%
2023/03/101.157.7300.0057.801.16,9670.02%
2023/03/09162.68761.7061.40-67,012-0.09%
2023/03/082.361.261361.6662.10-10.77,121-0.15%
2023/03/07460.271659.3359.60-127,360-0.16%
2023/03/062659.76761.8661.50197,4830.25%
2023/03/03556.44957.3056.70-47,428-0.05%
2023/03/02752.77854.3855.80-17,499-0.01%
2023/03/01552.78153.9052.8047,5930.05%
2023/02/243354.12156.9053.90327,6490.42%
2023/02/231357.3213.756.6058.00-0.77,528-0.01%
2023/02/221754.312953.3157.70-127,357-0.16%
2023/02/211548.46451.6852.50117,0420.16%
2023/02/20545.681046.5047.80-56,943-0.07%
2023/02/173244.73144.8044.45316,8450.45%
2023/02/16544.336.544.2644.25-1.56,834-0.02%
2023/02/15144.3000.0043.9516,8840.01%
2023/02/14145.1000.0044.3016,9670.01%
2023/02/131445.29444.9045.85107,0220.14%
2023/02/10246.351447.7747.85-127,172-0.17%
2023/02/0900.00143.2543.50-16,988-0.01%
2023/02/0800.00142.0542.10-17,010-0.01%
2023/02/07142.2500.0042.4017,0910.01%
2023/02/06342.2500.0042.2537,1610.04%
2023/02/03242.40142.1541.8517,2180.01%
2023/02/022643.121043.3042.95167,2090.22%
2023/02/011142.97742.1443.2547,2090.06%
2023/01/31140.0000.0040.1017,1740.01%
2023/01/30540.38141.1040.7047,3080.05%
2023/01/16238.80139.5039.2517,4310.01%
2023/01/13139.40539.0539.35-47,544-0.05%
2023/01/1200.00140.6040.25-17,584-0.01%
2023/01/11141.90541.7541.35-47,547-0.05%
2023/01/10441.9500.0041.6547,5380.05%
2023/01/09241.7500.0041.9527,5270.03%
2023/01/06441.95142.4041.9037,5100.04%
2023/01/0500.001343.8343.20-137,462-0.17%
2023/01/041443.28643.4343.3087,3600.11%
2023/01/0300.00142.0042.15-17,348-0.01%
2022/12/301443.01743.6842.7577,3600.10%
2022/12/28342.32141.5041.5027,3180.03%
2022/12/27243.08443.0342.25-27,306-0.03%
2022/12/26342.10142.8043.1027,2960.03%
2022/12/23141.50142.3542.8007,2770.00%
2022/12/22342.75244.7342.7517,2680.01%
2022/12/21441.90441.8441.8007,2440.00%
2022/12/20141.7500.0041.4017,3080.01%
2022/12/19242.83142.8041.8017,4010.01%
2022/12/161344.13644.8143.9077,5270.09%
2022/12/15142.801044.3145.35-97,506-0.12%
2022/12/14441.95941.3941.25-57,349-0.07%
2022/12/13342.2700.0040.8037,3120.04%
2022/12/12543.18242.2042.0037,2310.04%
2022/12/09644.76245.2344.0547,1810.06%
2022/12/08545.27645.6245.10-17,163-0.01%
2022/12/07345.13145.3044.4527,1320.03%
2022/12/061446.20146.8547.00137,0990.18%
2022/12/0500.00643.3845.10-66,863-0.09%
2022/12/02540.9200.0041.0056,7220.07%
2022/12/0100.001541.6040.95-156,657-0.23%
2022/11/30541.131840.9240.75-136,532-0.20%
2022/11/292244.761643.0942.9566,3980.09%
2022/11/281040.951741.7342.35-76,082-0.12%
2022/11/251440.383140.1838.50-175,880-0.29%
2022/11/241941.00840.9442.55115,7080.19%
2022/11/232044.32745.6844.00135,4670.24%
2022/11/221045.51646.5845.5045,2290.08%
2022/11/21444.46343.2346.0015,0750.02%
2022/11/181342.647.543.3142.005.54,9760.11%
2022/11/17437.90237.1340.4024,8360.04%
2022/11/16437.26235.5836.7524,7330.04%
2022/11/15135.0000.0036.0014,6210.02%
2022/11/1400.00433.9533.00-44,519-0.09%
2022/11/1100.002033.8534.00-204,468-0.45%
2022/11/10634.01533.3334.3014,3990.02%
2022/11/091232.20332.1832.5594,3010.21%
2022/11/081534.421332.3034.2024,2160.05%
2022/11/07233.10233.1033.1003,7710.00%
2022/11/04529.81429.4430.1013,7250.03%
2022/11/03927.35127.3527.4083,5770.22%
2022/11/02224.30424.6124.95-23,463-0.06%
2022/11/01122.451522.5522.70-143,380-0.41%
2022/10/31120.8000.0020.6513,2940.03%
2022/10/281021.19122.0021.0093,2430.28%
2022/10/27121.75522.1122.00-43,141-0.13%
2022/10/26521.16921.7822.10-43,045-0.13%
2022/10/25320.37620.7320.30-32,882-0.10%
2022/10/24320.68920.4920.90-62,817-0.21%
2022/10/211619.521720.3620.50-12,691-0.04%
2022/10/201018.90619.0319.1042,5410.16%
2022/10/19417.4000.0017.4042,4550.16%
2022/10/1800.001017.7717.85-102,438-0.41%
2022/10/1400.001617.7917.95-162,435-0.66%
2022/10/131117.4100.0016.90112,4170.46%
2022/10/12117.6000.0017.8512,3870.04%
2022/10/11717.5900.0017.8572,3810.29%
2022/10/07519.48119.5519.4042,3320.17%
2022/10/061519.0800.0019.10152,2860.66%
2022/10/05318.7000.0018.3032,2260.13%
2022/09/30117.452917.8618.15-282,148-1.30%
2022/09/28819.4800.0018.0582,0660.39%
2022/09/27320.17320.1020.0001,9860.00%
2022/09/262921.24121.7520.70281,8921.48%
2022/09/23721.85421.7922.9031,7470.17%
2022/09/22421.01520.9621.25-11,552-0.06%
2022/09/2000.00519.4519.75-51,367-0.37%
2022/09/19119.9000.0019.5011,3810.07%
2022/09/15420.3500.0019.7041,3390.30%
2022/09/1400.0011.519.5620.30-11.51,283-0.90%
2022/09/13820.14419.7020.0041,2210.33%
2022/09/1200.00218.6019.15-21,198-0.17%
2022/09/0800.00118.0518.00-11,219-0.08%
2022/09/0500.00618.4518.50-61,321-0.45%
2022/09/02118.3000.0018.3011,3570.07%
2022/09/0100.002518.1518.15-251,355-1.84%
2022/08/31118.3000.0018.3011,3610.07%
2022/08/3000.001018.3018.25-101,345-0.74%
2022/08/231017.6500.0017.50101,4190.70%
2022/08/22518.1000.0018.0051,4530.34%
2022/08/19118.2500.0018.2011,4840.07%
2022/08/16218.00218.2018.2501,5790.00%
2022/08/1500.002017.2818.40-201,615-1.24%
2022/08/121016.8500.0016.80101,6320.61%
2022/08/08416.9000.0016.9541,6660.24%
2022/08/02116.6000.0016.5511,7050.06%
2022/07/29616.7500.0016.7061,7300.35%
2022/07/21517.4000.0017.3551,8560.27%
2022/07/19217.1000.0016.9521,8790.11%
2022/07/1800.002217.2017.10-221,922-1.14%
2022/07/0700.00216.7017.00-21,953-0.10%
2022/07/0600.00116.8516.85-11,957-0.05%
2022/06/30317.1000.0017.1531,9500.15%
2022/06/291016.9000.0017.10101,9370.52%
2022/06/2800.00117.3517.20-11,943-0.05%
2022/06/271117.26717.0917.3541,9610.20%
2022/06/22215.25715.3515.20-51,980-0.25%
2022/06/201916.2400.0016.00191,9330.98%
2022/06/171217.2300.0017.20121,8460.65%
2022/06/1500.003019.0018.85-301,671-1.79%
2022/06/143018.6500.0019.00301,6611.81%
2022/06/0700.00419.1019.00-41,509-0.27%
2022/06/0600.003518.3019.15-351,494-2.34%
2022/06/023518.7000.0018.85351,4782.37%
2022/06/0100.0017018.9018.85-1701,470-11.56% 大賣/鉅額交易
2022/05/3100.00319.3019.20-31,447-0.21%
2022/05/3000.003019.1419.10-301,427-2.10%
2022/05/2700.00519.0518.85-51,432-0.35%
2022/05/2617519.0500.0019.051751,47311.88% 大買/鉅額交易
2022/05/2500.001018.8219.00-101,425-0.70%
2022/05/2400.0020118.7018.85-2011,408-14.27% 大賣/鉅額交易
2022/05/233318.662418.7518.8091,3490.67%
2022/05/2019518.1300.0018.501951,28015.22% 大買/鉅額交易
2022/05/17117.60217.5517.50-11,191-0.08%
2022/05/16217.5000.0017.6021,1870.17%
2022/05/0900.00317.7517.85-31,135-0.26%
2022/05/0500.0015417.6517.95-1541,115-13.81% 大賣/鉅額交易
2022/05/0300.003017.8218.00-301,101-2.72%
2022/04/2915718.26118.1518.251561,08514.37% 大買/鉅額交易
2022/04/281217.6700.0018.30121,0361.16%
2022/04/2500.002017.2017.25-20981-2.04%
2022/04/223917.78417.6518.00359653.62%
2022/04/2100.001417.4017.65-14923-1.52%
2022/04/2000.002016.7016.70-20893-2.24%
2022/04/15216.581016.5016.95-8917-0.87%
2022/04/131617.2000.0016.85169221.74%
2022/04/06017.3000.0017.1008910.00%
2022/03/29217.10117.2517.8518640.12%
2022/03/2800.001016.7516.90-10807-1.24%
2022/03/231016.3000.0016.10108111.23%
2022/03/0900.00115.7015.70-1944-0.11%
2022/03/08115.5500.0015.5519840.10%
2022/03/07415.8500.0015.6041,0290.39%
2022/03/04216.2500.0016.2021,0730.19%
2022/03/02616.89217.0016.7041,1150.36%
2022/03/01217.5000.0017.5021,1010.18%
2022/02/22016.4000.0015.9501,2910.00%
2022/02/10316.0500.0016.1031,5760.19%
2022/02/09016.3500.0016.3001,6290.00%
2022/02/0700.00116.2516.25-11,667-0.06%
2022/01/17115.0500.0015.6011,9710.05%
2022/01/14215.3500.0015.0022,0770.10%
2022/01/12215.851015.8815.55-82,437-0.33%
2022/01/11416.3800.0015.8542,5310.16%
2022/01/07516.5500.0016.6052,8600.17%
2021/12/2700.002017.2517.30-203,554-0.56%
2021/12/231116.9200.0017.30113,5900.31%
2021/12/221017.1000.0017.05103,5890.28%
2021/12/14117.30417.2017.15-33,755-0.08%
2021/12/10917.6900.0017.4593,7580.24%
2021/12/0800.002018.1518.15-203,699-0.54%
2021/12/0600.00218.5018.50-23,675-0.05%
2021/12/021618.4900.0018.25163,6590.44%
2021/12/011318.92519.5018.9083,6180.22%
2021/11/30518.5600.0019.0053,5690.14%
2021/11/29618.0000.0018.0063,5160.17%
2021/11/2600.00118.5018.25-13,490-0.03%
2021/11/2400.001319.0018.75-133,413-0.38%
2021/11/2300.001519.0518.90-153,371-0.44%
2021/11/221218.380.318.8018.8511.73,2460.36%
2021/11/1700.00117.9017.55-13,122-0.03%
2021/11/12316.8500.0016.4032,9750.10%
2021/11/11417.2300.0016.8042,9420.14%
2021/11/10117.2000.0017.2012,9120.03%
2021/11/08118.0500.0018.1512,8450.04%
2021/11/0500.001017.1017.20-102,794-0.36%
2021/11/0400.00917.2417.25-92,788-0.32%
2021/11/0300.00117.8017.15-12,766-0.04%
2021/10/291117.8000.0017.80112,6690.41%
2021/10/27118.40118.1518.1002,5980.00%
2021/10/26118.3500.0018.2512,5700.04%
2021/10/221019.1600.0018.80102,4830.40%
2021/10/211320.141020.4019.9032,3900.13%
2021/10/20919.60819.3219.6012,1880.05%
2021/10/19317.93317.7517.8502,0260.00%
2021/10/18819.35419.6818.8541,9240.21%
2021/10/15518.911118.7519.90-61,756-0.34%
2021/10/14718.911518.4819.15-81,587-0.50%
2021/10/13217.6100.0018.3021,4070.14%
2021/10/12317.82118.2018.4521,3190.15%
2021/10/0800.001716.4417.30-171,127-1.51%
2021/10/07114.50115.7515.7509450.00%
2021/10/01215.0000.0014.6529210.22%
2021/09/29214.7000.0014.8028870.23%
2021/09/2800.00214.8315.30-2869-0.23%
2021/09/27715.1510.615.2315.30-3.6799-0.45%
2021/09/2400.00113.9513.95-1665-0.15%
2021/09/22112.5000.0012.5016780.15%
2021/09/15113.4500.0013.4517280.14%
2021/09/10312.75913.0012.75-6730-0.82%
2021/09/0800.00112.2512.15-1813-0.12%
2021/09/0700.00412.4512.40-4818-0.49%
2021/09/03112.75112.7012.8008220.00%
2021/09/0200.00212.7812.75-2825-0.24%
2021/09/011312.9200.0012.90138251.57%
2021/08/31113.1000.0013.0018240.12%
2021/08/30113.2500.0013.1518290.12%
2021/08/2700.00113.1013.30-1839-0.12%
2021/08/26113.0000.0012.9518360.12%
2021/08/24113.10112.9012.9508560.00%
2021/08/23212.80112.9512.8018780.11%
2021/08/20112.95212.7012.65-1883-0.11%
2021/08/18113.0000.0013.0018800.11%
2021/08/1700.00113.0013.00-1885-0.11%
2021/08/16213.101113.0913.00-9886-1.02%
2021/08/13213.55113.4013.3018890.11%
2021/08/12113.35213.3313.40-1891-0.11%
2021/08/101213.92313.9013.8099090.99%
2021/08/0900.00114.2014.20-1921-0.11%
2021/08/06114.4000.0014.3019310.11%
2021/08/05114.40214.5514.40-1950-0.11%
2021/08/04414.6300.0014.6549820.41%
2021/08/0300.003014.4014.50-30978-3.07%
2021/07/2900.00114.2014.20-1993-0.10%
2021/07/26114.2500.0014.1511,0630.09%
2021/07/2000.00114.3514.50-11,170-0.09%
2021/07/16114.6000.0014.5511,2690.08%
2021/07/121014.7500.0014.70101,4580.69%
2021/07/0800.00114.8015.05-11,514-0.07%
2021/07/051215.2900.0015.30121,7090.70%
2021/07/02115.1500.0015.3511,7740.06%
2021/07/011015.1000.0015.10101,8820.53%
2021/06/29115.7500.0015.4511,8970.05%
2021/06/2800.001015.8016.05-101,894-0.53%
2021/06/231015.1000.0015.15101,9270.52%
2021/06/2100.005115.1015.10-512,120-2.41%
2021/06/18115.55515.8415.65-42,174-0.18%
2021/06/176016.251016.3516.40502,1652.31%
2021/06/161014.9500.0014.95102,1440.47%
2021/06/10215.8000.0015.6522,2380.09%
2021/06/0800.00115.6015.50-12,323-0.04%
2021/06/07215.4800.0015.6022,4150.08%
2021/05/2800.00116.3516.35-12,510-0.04%
2021/05/26114.8500.0014.9012,5680.04%
2021/05/2100.001614.3014.80-162,724-0.59%
2021/05/1300.00113.2014.15-13,277-0.03%
2021/05/1200.00414.9414.10-43,399-0.12%
2021/05/10216.3000.0016.2523,7790.05%
2021/05/04116.1000.0016.2514,2040.02%
2021/05/03417.0800.0016.8544,3140.09%
2021/04/29218.1000.0018.0024,4150.05%
2021/04/2600.00119.0518.95-14,855-0.02%
2021/04/2200.00219.8019.40-24,878-0.04%
2021/04/21520.38320.1720.1524,8250.04%
2021/04/2000.00819.7619.70-84,761-0.17%
2021/04/19119.9000.0019.9514,7620.02%
2021/04/1400.00118.6018.50-14,707-0.02%
2021/04/13419.7500.0019.1044,6880.09%
2021/04/12720.2200.0020.1074,6540.15%
2021/04/0900.008.619.2919.40-8.64,574-0.19%
2021/04/08219.55619.4819.50-44,585-0.09%
2021/04/07919.29718.7919.7024,6070.04%
2021/04/0600.00118.3018.15-14,586-0.02%
2021/03/30117.9000.0017.8514,7290.02%
2021/03/2900.00118.0017.80-14,778-0.02%
2021/03/26118.1000.0018.0014,8360.02%
2021/03/251019.3800.0018.30104,8950.20%
2021/03/24119.751619.8719.95-154,832-0.31%
2021/03/221018.1000.0018.10104,6760.21%
2021/03/19118.10317.8018.05-24,655-0.04%
2021/03/18118.00118.1018.0004,6230.00%
2021/03/17517.4000.0017.4554,5860.11%
2021/03/12317.8500.0017.6534,5950.07%
2021/03/11217.80217.6818.3504,5430.00%
2021/03/04417.4000.0017.2544,5670.09%
2021/03/02217.48117.2016.9514,5020.02%
2021/02/2600.001117.5417.45-114,470-0.25%
2021/02/2500.00117.8517.90-14,429-0.02%
2021/02/24516.8000.0016.3554,3500.11%
2021/02/232.116.4700.0016.302.14,3100.05%
2021/02/22116.8500.0016.9014,2600.02%
2021/02/18116.8500.0016.8514,0710.02%
2021/02/05215.70415.6015.15-23,925-0.05%
2021/02/0400.00516.5016.55-53,808-0.13%
2021/02/03118.00118.2018.0003,6440.00%
2021/02/02920.43420.8120.0053,5190.14%
2021/02/011421.32121.9522.20133,2950.39%
2021/01/29121.057021.2421.90-693,082-2.24%
2021/01/28419.70319.6319.9512,8920.03%
2021/01/271619.44619.3019.55102,8030.36%
2021/01/26119.1000.0019.5512,7000.04%
2021/01/25119.35118.9019.3502,5930.00%
2021/01/22218.682018.5118.90-182,446-0.74%
2021/01/212017.87517.8118.55152,3010.65%
2021/01/20516.3400.0017.1052,0850.24%
2021/01/1900.001316.8316.90-131,917-0.68%
2021/01/1500.001014.8014.90-101,699-0.59%
2021/01/121014.8000.0014.75101,6420.61%
2021/01/1100.002014.5514.65-201,590-1.26%
2021/01/0600.005014.5514.65-501,530-3.27%
2021/01/051014.7500.0014.90101,5010.67%
2020/12/311114.1000.0014.65111,4370.77%
2020/12/30114.952715.1514.15-261,374-1.89%
2020/12/292515.33415.2015.50211,2841.63%
2020/12/282014.6500.0014.85201,1931.68%
2020/12/25114.00314.4214.60-21,134-0.18%
2020/12/241113.5500.0013.80111,0351.06%
2020/12/23313.40113.6513.6021,0000.20%
2020/12/222212.9700.0013.30229472.32%
2020/12/21113.45413.4513.45-3874-0.34%
2020/12/1100.005012.2011.85-50867-5.76%
2020/12/1000.0015012.3312.30-150845-17.74% 大賣/鉅額交易
2020/12/0900.00212.2512.40-2816-0.25%
2020/12/043111.9300.0012.00317394.19%
2020/12/037512.0100.0011.907571110.54%
2020/12/0210012.25411.6812.259663915.00%
2020/11/30211.1500.0011.1025600.36%
2020/11/101611.1800.0011.05165382.97%
2020/09/18111.60411.1011.35-3960-0.31%
2020/08/14210.3000.0010.2021,2310.16%
2020/07/17211.4000.0011.5521,1900.17%
2020/07/1600.00711.0411.45-71,142-0.61%
2020/07/14111.1000.0010.9511,0990.09%
2020/07/09211.6500.0011.6521,0470.19%
2020/07/0200.00110.8511.35-1908-0.11%
2020/07/01311.1500.0011.2038630.35%
2020/06/29310.0500.0010.2037330.41%
2020/06/2419.9500.0010.2017220.14%
2020/06/1900.00110.3510.50-1680-0.15%
2020/06/1700.0019.819.81-1495-0.20%
2020/06/1518.7400.008.8114700.21%
2020/06/0900.0019.209.45-1443-0.23%
2020/05/1800.0018.318.13-1320-0.31%
2020/05/1117.4400.007.4012300.43%
2020/04/2900.0017.647.64-1228-0.44%
2020/04/2717.5500.007.5912400.42%
2020/04/2000.0017.577.50-1255-0.39%
2020/03/3117.0500.006.9712630.38%
2020/03/2700.0016.927.16-1265-0.38%
2020/03/2416.3400.006.3212600.38%
2020/02/1700.0069.109.05-6231-2.59%
2020/02/1219.0300.009.0512310.43%
2020/02/0300.0008.728.6402430.00%
2020/01/1700.0049.889.96-4235-1.70%
2020/01/1600.0019.919.95-1235-0.42%
2020/01/15510.1000.009.9852362.12%
2020/01/1419.7500.009.7812250.44%
2019/09/1700.00810.6510.70-8789-1.01%
2019/08/2200.00110.9010.80-1863-0.12%
2019/08/1600.000.311.1011.15-0.3920-0.03%
2019/07/29611.5500.0011.5561,1400.53%
2019/07/1100.00111.5511.55-11,201-0.08%
2019/07/10111.2500.0011.9511,1620.09%
2019/05/2700.00210.9511.10-2933-0.21%
2019/05/24211.1000.0010.8529250.22%
2019/05/2100.0019.9010.25-1838-0.12%
2019/05/1400.001110.4410.70-11811-1.36%
2019/05/10210.1300.0010.4027750.26%
2019/05/091011.40611.1311.1547470.54%
2019/05/07411.68311.5211.6016930.14%
2019/05/02710.2800.0010.7574771.46%
2019/04/3000.0019.089.79-1404-0.25%
2019/04/25169.13159.549.5413400.29%
2019/04/1508.3800.008.4002610.00%
2019/03/1578.6800.008.6672772.52%
2019/03/1428.6100.008.6722830.71%
2019/02/2058.8000.008.8153761.33%
2019/01/2100.0018.308.26-1404-0.25%
2019/01/0918.3000.008.4714180.24%
2018/12/0400.0058.808.80-5371-1.35%
2018/11/3058.3100.008.2853361.49%
2018/11/1617.9900.007.9612980.33%
2018/09/1900.00111.5511.50-1394-0.25%
2018/09/17111.9500.0011.7514660.21%
2018/07/3000.00114.0514.00-11,275-0.08%
2018/07/17112.6500.0012.7011,2640.08%
2018/07/09112.5000.0012.4511,2590.08%
2018/07/04213.0500.0012.9521,2440.16%
2018/06/282013.2500.0013.05201,2341.62%
2018/06/27113.1000.0013.1011,2310.08%
2018/06/26313.002113.0513.20-181,222-1.47%
2018/06/25215.5000.0014.4021,1750.17%
2018/06/221014.8000.0015.00101,1280.89%
2018/06/2100.00215.1015.00-21,119-0.18%
2018/06/20214.40214.8514.5001,0970.00%
2018/06/1900.00314.5714.55-31,080-0.28%
2018/06/151615.8300.0015.00161,0621.51%
2018/06/14216.2000.0016.1021,0150.20%
2018/06/1300.00616.1215.75-6971-0.62%
2018/06/121015.8800.0015.95109481.05%
2018/06/11215.10615.3816.50-4873-0.46%
2018/06/0800.00215.3515.00-2775-0.26%
2018/06/07715.09615.3715.1017520.13%
2018/06/06715.0400.0015.1076911.01%
2018/06/0500.00414.9014.90-4605-0.66%
2018/05/3000.001.913.1413.25-1.9453-0.41%
2018/03/0800.00213.1813.20-21,018-0.20%
2018/02/06211.8800.0011.6529440.21%
2018/01/1100.00112.6012.60-1637-0.16%
2018/01/10113.3500.0013.0016190.16%
2018/01/0900.00312.8312.90-3558-0.54%
2018/01/0400.001211.5511.95-12467-2.56%
2018/01/03411.6400.0011.5044700.85%
2018/01/021011.7500.0011.75104632.16%
〈焦點股〉雷虎緊搭信賴產業軍工大商機 股價創4個月新高Anue鉅亨-3天前
雷虎 相關文章