• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣積

(8050)
可現股當沖
  • 股價
    70.0
  • 漲跌
    ▲0.4
  • 漲幅
    +0.57%
  • 成交量
    557張
  • 產業
    上櫃 電腦及週邊類股

  • 357人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
廣積 (8050)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/1400.00269.7070.00-2902-0.22%
2025/03/1200.00170.0069.80-1903-0.11%
2025/03/0500.00171.4072.50-1865-0.12%
2025/03/04170.5000.0071.1018620.12%
2025/02/26174.0000.0074.4017720.13%
2025/02/2500.00474.4074.40-4769-0.52%
2025/02/2400.00175.4075.20-1760-0.13%
2025/02/21575.921275.0274.80-7743-0.94%
2025/02/20277.80477.6577.50-2686-0.29%
2025/02/19377.601.676.9976.201.46330.22%
2025/02/183.676.46275.1076.601.65940.27%
2025/02/17074.5000.0074.5005560.00%
2025/02/1400.009374.6474.90-93540-17.21%
2025/02/1200.00475.9575.80-4512-0.78%
2025/02/11274.70374.7074.80-1510-0.20%
2025/02/10174.60173.2074.6005040.00%
2025/02/071073.01973.2473.1014840.21%
2025/02/0610172.8200.0072.7010145522.19% 大買/鉅額交易
2025/01/0800.00874.7974.60-8393-2.03%
2025/01/07174.60174.3074.6003790.00%
2024/12/26573.94173.6073.8043661.09%
2024/12/25273.0000.0073.0023690.54%
2024/12/0600.00371.2070.40-3429-0.70%
2024/12/0200.00170.7070.00-1438-0.23%
2024/11/2900.00170.5070.20-1438-0.23%
2024/11/2500.000.572.2072.20-0.5441-0.11%
2024/11/2200.00171.6071.50-1443-0.23%
2024/11/15170.6000.0071.1014870.20%
2024/11/14172.90173.1072.1004880.00%
2024/11/12474.85174.4074.7034990.60%
2024/11/1100.00475.5075.70-4501-0.80%
2024/11/08275.6000.0074.6024930.40%
2024/10/2900.00173.6074.50-1590-0.17%
2024/10/2800.00275.3074.80-2596-0.34%
2024/10/25274.5000.0075.0026080.33%
2024/10/2300.00174.4074.00-1614-0.16%
2024/10/2100.00174.2074.00-1632-0.16%
2024/10/1800.00173.1072.80-1650-0.15%
2024/10/11172.90273.0073.20-1695-0.14%
2024/10/08173.7000.0073.8017370.14%
2024/09/26275.00174.4074.3011,0010.10%
2024/09/25175.10075.5075.0011,0750.09%
2024/09/23175.0000.0075.1011,1440.09%
2024/09/19172.40172.6072.6001,1440.00%
2024/09/1600.00172.6072.60-11,196-0.08%
2024/09/1200.00771.0072.00-71,427-0.49%
2024/09/0600.00169.7069.60-11,529-0.07%
2024/09/03171.5000.0071.6011,5520.06%
2024/08/27172.60172.8072.7001,6590.00%
2024/08/2300.00372.4072.60-31,702-0.18%
2024/08/2200.00272.9073.00-21,726-0.12%
2024/08/21573.6000.0073.6051,7770.28%
2024/08/16270.4000.0070.5021,8520.11%
2024/08/14070.7000.0069.5001,9410.00%
2024/08/1200.00170.8070.90-11,962-0.05%
2024/08/093.170.6700.0070.303.11,9730.15%
2024/08/0800.00170.9070.70-11,967-0.05%
2024/08/07273.8100.0075.4021,9680.10%
2024/08/06169.2000.0070.1011,9590.05%
2024/08/05179.5000.0072.7011,9350.05%
2024/08/011.182.8200.0083.201.11,8920.06%
2024/07/31182.3000.0081.9011,8910.05%
2024/07/30581.8800.0082.2051,8930.26%
2024/07/26384.1000.0084.0031,8890.16%
2024/07/18186.0000.0086.1011,8740.05%
2024/07/1700.00187.4087.10-11,876-0.05%
2024/07/16687.831687.1687.20-101,876-0.53%
2024/07/15287.00387.2086.50-11,875-0.05%
2024/07/1100.00186.3086.20-11,884-0.05%
2024/07/081188.18587.8088.4061,8580.32%
2024/07/0500.00388.9089.40-31,859-0.16%
2024/07/0400.00188.0088.60-11,805-0.06%
2024/07/03286.70186.8087.7011,7490.06%
2024/07/0200.00886.5987.10-81,736-0.46%
2024/06/28184.20284.4084.40-11,629-0.06%
2024/06/26386.00485.7085.60-11,568-0.06%
2024/06/2500.00585.2886.20-51,569-0.32%
2024/06/2400.00286.2085.70-21,579-0.13%
2024/06/21986.3400.0086.4091,5960.56%
2024/06/2011.386.182088.1985.60-8.71,597-0.54%
2024/06/193.386.4900.0086.803.31,4680.22%
2024/06/18686.33286.8586.1041,4760.27%
2024/06/17186.10184.5086.8001,5090.00%
2024/06/11283.7500.0082.9021,4820.13%
2024/06/0700.00184.3084.70-11,494-0.07%
2024/06/04186.80186.5085.6001,5650.00%
2024/06/03185.50185.4085.5001,5910.00%
2024/05/31183.8000.0084.0011,7240.06%
2024/05/2900.00185.3085.30-11,836-0.05%
2024/05/27187.30687.0886.90-51,913-0.26%
2024/05/24186.4000.0086.3011,9190.05%
2024/05/231487.35286.5586.20121,9660.61%
2024/05/22486.48285.8085.8021,9320.10%
2024/05/21686.031186.6586.60-51,918-0.26%
2024/05/2000.00584.6484.70-51,862-0.27%
2024/05/1600.00284.7583.60-21,853-0.11%
2024/05/1500.00283.4583.30-21,880-0.11%
2024/05/1300.00182.4082.40-11,901-0.05%
2024/05/10281.6500.0081.6021,9530.10%
2024/05/09281.30081.4080.9021,9480.10%
2024/05/0600.00182.3082.20-12,034-0.05%
2024/05/03182.40181.9081.9002,0760.00%
2024/05/02182.9000.0082.9012,1070.05%
2024/04/30183.00483.5082.70-32,247-0.13%
2024/04/29182.10381.6082.50-22,304-0.09%
2024/04/2600.00381.3081.40-32,340-0.13%
2024/04/25681.10181.6081.6052,3710.21%
2024/04/2400.00280.8081.50-22,388-0.08%
2024/04/2300.00579.6079.80-52,412-0.21%
2024/04/22180.3000.0080.2012,4690.04%
2024/04/19379.8000.0079.5032,4880.12%
2024/04/18580.6600.0081.0052,5370.20%
2024/04/17280.801080.6481.00-82,614-0.31%
2024/04/11182.0000.0082.0012,6040.04%
2024/04/10182.50282.8082.60-12,590-0.04%
2024/04/09182.7000.0082.7012,5990.04%
2024/04/0300.00283.2083.50-22,601-0.08%
2024/04/02484.25683.2083.70-22,607-0.08%
2024/03/29183.5000.0084.0012,7360.04%
2024/03/28384.87285.3584.6012,7960.04%
2024/03/27585.22385.3785.1022,8300.07%
2024/03/261084.49384.7084.1072,8350.25%
2024/03/25186.50386.0085.60-22,816-0.07%
2024/03/22288.50187.8087.7012,7980.04%
2024/03/21386.67687.2587.10-32,750-0.11%
2024/03/20686.92887.1586.80-22,723-0.07%
2024/03/19385.37384.7784.9002,6760.00%
2024/03/18183.60283.6083.50-12,664-0.04%
廣積網通產品逐步回溫 美系POS大單挹注全年營收拚持平Anue鉅亨－2024/05/16
...詳全文
廣積美系客戶POS大單本季放量 將成2024年主增長動能UDN聯合新聞網－2024/05/15
工業電腦廠廣積（8050）在走過今年第1季營運逆風後，第2季在美系客戶POS大單開始放量下，不僅將帶動本季營收交出優於首......詳全文
廣積Q4展望持平 明年審慎樂觀 越南廠2025年投產Anue鉅亨－2023/11/17
...詳全文
廣積 相關文章