安國 (8054)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 安國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安國

(8054)

可現股當沖

股價
162.5
漲跌
▼9.5
漲幅
-5.52%
成交量
52,149張
產業
上櫃半導體類股
266人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安國 (8054)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	32	176.06	25	173.80	162.50	7	13,174	0.05%
2024/04/17	28	165.84	24	166.02	172.00	4	12,336	0.03%
2024/04/16	37	151.91	60	151.80	156.50	-23	11,813	-0.19%
2024/04/15	4	149.00	5	149.00	147.50	-1	11,412	-0.01%
2024/04/12	11	156.64	14	155.96	154.50	-3	11,323	-0.03%
2024/04/11	22	162.09	27	162.65	160.50	-5	11,216	-0.04%
2024/04/10	14	163.11	7	162.36	161.00	7	11,123	0.06%
2024/04/09	30	160.82	23	162.41	162.00	7	11,075	0.06%
2024/04/08	32	172.16	15.3	174.84	168.00	16.7	10,851	0.15%
2024/04/03	31	174.92	42	174.75	175.00	-11	10,542	-0.10%
2024/04/02	11	158.09	25.9	160.18	166.00	-14.9	9,919	-0.15%
2024/04/01	21.8	150.86	13.2	152.04	151.00	8.6	9,424	0.09%
2024/03/29	30.4	149.09	15	150.93	146.00	15.4	9,182	0.17%
2024/03/28	5	135.30	4	134.25	143.00	1	8,745	0.01%
2024/03/27	5	129.60	9	129.33	130.00	-4	9,124	-0.04%
2024/03/26	3	130.33	3	132.00	129.00	0	9,718	0.00%
2024/03/25	2	133.75	2	133.75	135.00	0	9,809	0.00%
2024/03/22	3	130.33	4	131.50	131.00	-1	9,934	-0.01%
2024/03/21	3	134.00	3.1	135.42	135.00	-0.1	10,147	0.00%
2024/03/20	5	134.20	7	133.50	135.00	-2	10,190	-0.02%
2024/03/19	3	130.17	2	129.50	128.50	1	10,145	0.01%
2024/03/18	4.1	135.63	4	135.50	133.00	0.1	10,144	0.00%
2024/03/14	8	127.75	9	128.06	128.00	-1	10,414	-0.01%
2024/03/13	6	123.33	19.1	127.62	122.00	-13.1	10,808	-0.12%
2024/03/12	6	135.00	0	0.00	135.00	6	11,293	0.05%
2024/03/11	14.1	132.90	3	135.67	132.50	11.1	11,556	0.10%
2024/03/08	7	129.21	10	134.75	132.00	-3	11,583	-0.03%
2024/03/07	12.2	142.86	4	143.75	135.00	8.2	11,597	0.07%
2024/03/06	9	159.83	8.3	158.30	150.00	0.7	11,705	0.01%
2024/03/05	4	163.88	1	161.50	161.00	3	11,756	0.03%
2024/03/04	0	0.00	0.1	179.50	178.50	-0.1	12,394	0.00%
2024/03/01	0.1	175.00	0	0.00	178.50	0.1	12,772	0.00%
2024/02/27	0.1	161.00	0	0.00	160.00	0.1	13,424	0.00%
2024/02/23	0.1	157.75	0	0.00	155.50	0.1	14,409	0.00%
2024/02/22	0	0.00	10	150.00	162.00	-10	14,786	-0.07%
2024/02/21	0.1	154.50	0	0.00	154.00	0.1	14,824	0.00%
2024/02/20	0	0.00	0.1	174.00	170.00	-0.1	14,909	0.00%
2024/02/19	0.1	188.10	0	0.00	180.50	0.1	14,954	0.00%
2024/02/16	4	196.25	6	196.58	200.50	-2	15,021	-0.01%
2024/02/15	20.2	184.70	21	184.57	182.50	-0.9	14,844	-0.01%
2024/02/05	10	188.00	1.1	184.91	184.00	8.9	14,450	0.06%
2024/02/01	1	183.00	0	0.00	185.50	1	14,286	0.01%
2024/01/31	1	164.50	12	162.08	169.00	-11	14,263	-0.08%
2024/01/30	10.3	153.33	11	153.18	154.00	-0.8	14,035	-0.01%
2024/01/29	22	141.48	10	144.30	150.00	12	13,613	0.09%
2024/01/26	8	143.13	7	142.00	141.00	1	13,170	0.01%
2024/01/25	3	146.33	2	148.75	145.50	1	13,557	0.01%
2024/01/24	9	148.50	8	149.06	149.00	1	13,746	0.01%
2024/01/23	5	149.20	4.1	149.83	149.00	0.9	13,722	0.01%
2024/01/22	9.1	140.81	26	141.08	145.50	-16.9	14,168	-0.12%
2024/01/16	1	137.00	0	0.00	137.00	1	14,471	0.01%
2024/01/11	2	126.00	0	0.00	130.00	2	14,711	0.01%
2024/01/09	5	120.00	0	0.00	118.00	5	15,137	0.03%
2024/01/08	0	0.00	1	123.00	123.50	-1	15,252	-0.01%
2024/01/04	0	0.00	0.5	129.00	126.50	-0.5	15,202	0.00%
2024/01/03	2.5	133.10	10	131.95	131.00	-7.5	15,174	-0.05%
2024/01/02	2	119.36	4.3	123.17	128.00	-2.3	15,144	-0.02%
2023/12/29	4.2	107.29	3	110.33	116.50	1.2	15,191	0.01%
2023/12/26	5	117.30	2.6	117.02	117.00	2.4	15,041	0.02%
2023/12/25	6.3	112.04	5.2	113.04	116.00	1.1	14,967	0.01%
2023/12/22	13.2	105.89	25.4	105.29	109.00	-12.2	14,874	-0.08%
2023/12/21	44.3	96.80	39	97.25	99.20	5.3	14,327	0.04%
2023/12/20	5.1	93.69	6	94.30	94.80	-0.9	13,722	-0.01%
2023/12/19	7	91.04	4	91.45	92.80	3	13,561	0.02%
2023/12/18	6	94.65	18	91.91	92.20	-12	13,367	-0.09%
2023/12/15	4	95.10	9.2	96.14	90.40	-5.2	13,138	-0.04%
2023/12/14	12	96.96	11	96.65	95.40	1	12,994	0.01%
2023/12/13	39	98.62	37	98.67	98.00	2	12,950	0.02%
2023/12/12	24	96.73	21	99.10	99.50	3	12,874	0.02%
2023/12/11	12.5	100.01	2.5	99.49	99.60	10.1	12,536	0.08%
2023/12/08	20.5	100.21	25	100.73	99.50	-4.6	12,269	-0.04%
2023/12/07	28	97.67	23.3	97.04	95.30	4.7	11,626	0.04%
2023/12/06	23.3	93.63	25.1	94.72	97.30	-1.8	10,952	-0.02%
2023/12/05	6.1	88.20	6	88.90	88.50	0.1	10,593	0.00%
2023/12/04	15	91.34	6	91.57	88.70	9	10,389	0.09%
2023/12/01	22	96.51	25	95.96	96.60	-3	10,075	-0.03%
2023/11/30	16	95.43	17.3	95.63	95.20	-1.3	9,678	-0.01%
2023/11/29	35.3	95.81	34.8	95.63	94.50	0.5	9,357	0.01%
2023/11/28	8.2	87.50	16	88.70	91.30	-7.8	8,402	-0.09%
2023/11/27	19.1	81.17	16	81.29	83.00	3.1	8,005	0.04%
2023/11/24	8	82.36	7.1	82.99	81.80	0.9	7,748	0.01%
2023/11/22	10	77.58	8	78.86	84.10	2	6,522	0.03%
2023/11/21	17	76.63	11	77.09	76.50	6	6,305	0.09%
2023/11/20	5	74.00	5.1	74.80	74.80	-0.1	5,901	0.00%
2023/11/17	1.7	77.06	0	0.00	71.90	1.7	5,823	0.03%
2023/11/16	7	72.24	6	72.52	73.50	1	5,682	0.02%
2023/11/15	10.2	68.63	5	69.94	69.30	5.2	5,586	0.09%
2023/11/13	1	63.00	0	0.00	63.10	1	5,408	0.02%
2023/11/07	1	59.70	0	0.00	60.00	1	5,184	0.02%
2023/11/06	0	0.00	5	58.60	59.00	-5	5,137	-0.10%
2023/11/03	5	56.80	1	56.40	56.80	4	5,067	0.08%
2023/11/02	13	55.39	14	56.74	58.80	-1	4,999	-0.02%
2023/11/01	8	53.50	8	54.20	54.60	0	4,381	0.00%
2023/10/31	1	54.50	2	54.10	53.60	-1	4,019	-0.02%
2023/10/30	24	56.20	21	56.53	57.00	3	3,724	0.08%
2023/10/27	5	53.20	7	53.90	54.10	-2	2,920	-0.07%
2023/10/26	0	0.00	17	48.47	49.20	-17	2,520	-0.67%
2023/10/25	1	44.75	2	44.75	44.75	-1	2,264	-0.04%
2023/10/23	5	41.89	0	0.00	41.20	5	2,111	0.24%
2023/10/20	8	41.56	1	41.15	40.60	7	2,030	0.34%
2023/10/19	0	0.00	5	41.80	40.60	-5	1,955	-0.26%
2023/10/18	5	40.70	0	0.00	38.85	5	1,815	0.28%
2023/10/17	0	0.00	3	44.10	41.80	-3	1,740	-0.17%
2023/10/16	3	39.30	0	0.00	41.00	3	1,383	0.22%
2023/10/11	1	38.00	2	38.15	37.35	-1	1,252	-0.08%
2023/10/06	2	37.33	5	37.94	38.85	-3	1,229	-0.24%
2023/10/05	4	38.55	1	38.70	38.65	3	1,176	0.26%
2023/10/04	0	0.00	1	35.85	36.25	-1	1,060	-0.09%
2023/10/02	1	36.00	0	36.00	35.75	1	1,082	0.09%
2023/09/28	2	35.65	0	0.00	35.45	2	1,082	0.18%
2023/09/27	0	0.00	8	36.10	36.00	-8	1,100	-0.73%
2023/09/25	0	0.00	3	38.13	37.40	-3	1,209	-0.25%
2023/09/22	12	38.28	1	37.70	38.20	11	1,167	0.94%
2023/09/21	1	36.75	10	36.40	37.30	-9	1,139	-0.79%
2023/09/20	1	37.90	1	37.35	37.80	0	1,109	0.00%
2023/09/19	10	38.50	0	0.00	37.95	10	1,024	0.98%
2023/09/18	14	38.81	16	38.47	37.45	-2	968	-0.21%
2023/09/15	0	37.70	3	37.63	37.45	-3	804	-0.37%
2023/09/07	0	0.00	5	34.93	34.55	-5	703	-0.71%
2023/09/05	0	0.00	15	34.02	33.90	-15	705	-2.13%
2023/08/31	0	0.00	2	33.08	32.90	-2	732	-0.27%
2023/08/18	15	31.54	0	0.00	31.00	15	954	1.57%
2023/08/11	0	0.00	2	31.25	31.50	-2	949	-0.21%
2023/08/10	2	31.40	0	0.00	31.20	2	948	0.21%
2023/07/31	2	34.65	21	34.82	34.60	-19	915	-2.08%
2023/07/28	0	0.00	2	34.85	34.55	-2	908	-0.22%
2023/07/27	0	0.00	22	35.04	34.55	-22	903	-2.43%
2023/07/25	5	34.60	0	0.00	34.95	5	895	0.56%
2023/07/20	41	37.01	0	0.00	36.80	41	877	4.67%
2023/07/19	2	37.00	3	36.47	37.00	-1	856	-0.12%
2023/07/18	1	35.80	0	0.00	35.60	1	837	0.12%
2023/07/17	0	0.00	1	36.90	36.65	-1	834	-0.12%
2023/07/11	1	36.90	2	37.65	36.95	-1	794	-0.13%
2023/07/10	2	37.15	0	0.00	37.15	2	782	0.26%
2023/07/07	1	36.65	2	37.18	37.00	-1	756	-0.13%
2023/07/06	1	35.85	0	0.00	36.05	1	742	0.13%
2023/07/05	2	37.25	5	36.61	36.25	-3	737	-0.41%
2023/07/04	6	37.19	15	37.40	37.30	-9	710	-1.27%
2023/06/30	5	34.50	0	0.00	34.65	5	579	0.86%
2023/06/29	6	35.28	1	34.65	34.75	5	580	0.86%
2023/06/27	2	34.18	0	0.00	33.85	2	582	0.34%
2023/06/19	0	0.00	1	35.05	35.50	-1	601	-0.17%
2023/06/16	1	34.90	0	0.00	34.25	1	593	0.17%
2023/06/12	0	0.00	2	35.58	34.90	-2	609	-0.33%
2023/06/08	0	0.00	2	35.75	36.15	-2	590	-0.34%
2023/06/07	2	36.15	1	36.75	36.15	1	586	0.17%
2023/06/06	1	36.70	0	0.00	35.85	1	582	0.17%
2023/06/05	1	36.00	1	36.60	36.05	0	585	0.00%
2023/06/02	2	35.60	0	0.00	35.40	2	574	0.35%
2023/06/01	1	35.60	1	35.75	35.65	0	566	0.00%
2023/05/31	1	36.35	0	0.00	35.50	1	556	0.18%
2023/05/30	1	36.35	4	36.55	35.95	-3	532	-0.56%
2023/05/23	0	0.00	0	31.85	31.90	0	423	0.00%
2023/05/19	0	0.00	2	31.65	31.50	-2	436	-0.46%
2023/05/17	0	0.00	1	31.80	31.60	-1	448	-0.22%
2023/05/15	2	30.95	0	0.00	30.80	2	462	0.43%
2023/05/08	1	32.55	0	0.00	32.45	1	541	0.18%
2023/04/11	1	34.65	1	34.50	34.75	0	544	0.00%
2023/04/07	1	33.55	0	0.00	33.60	1	536	0.19%
2023/03/22	0	0.00	1	34.95	34.80	-1	504	-0.20%
2023/03/20	0	0.00	1	34.55	34.85	-1	495	-0.20%
2023/03/17	1	34.85	0	0.00	35.15	1	491	0.20%
2023/03/10	1	34.80	20	34.53	33.95	-19	493	-3.85%
2023/03/09	0	0.00	42	36.04	35.25	-42	491	-8.54%
2023/03/08	31	35.69	3	35.70	35.70	28	482	5.81%
2023/03/07	0	35.92	1	35.20	35.20	-1	468	-0.21%
2023/03/03	2	34.55	0	0.00	34.50	2	461	0.43%
2023/03/02	0	0.00	2	34.20	34.25	-2	458	-0.44%
2023/03/01	1	34.20	0	0.00	34.30	1	457	0.22%
2023/02/23	0	0.00	0.5	35.20	35.05	-0.5	454	-0.11%
2023/02/21	1	35.20	66	35.55	35.20	-65	448	-14.50%
2023/02/20	2	34.85	0	0.00	35.00	2	421	0.47%
2023/02/17	10	34.80	0	0.00	34.65	10	424	2.35%
2023/02/16	40	34.55	0	0.00	34.65	40	433	9.23%
2023/02/14	47	34.49	0	0.00	34.20	47	431	10.90%
2023/02/09	0	0.00	1	34.65	34.55	-1	435	-0.23%
2023/02/07	0	0.00	10	33.22	33.10	-10	397	-2.51%
2023/02/06	12	34.01	2	33.65	33.55	10	408	2.45%
2023/02/03	1	33.40	0	0.00	33.85	1	407	0.25%
2023/02/02	0	0.00	1	33.20	33.35	-1	406	-0.25%
2023/01/17	1	31.10	6	30.88	30.85	-5	406	-1.23%
2023/01/13	0	0.00	1	31.25	31.05	-1	415	-0.24%
2023/01/04	0	0.00	2	31.95	31.45	-2	447	-0.45%
2022/12/21	0	0.00	1	31.30	30.85	-1	559	-0.18%
2022/12/20	2	30.80	0	0.00	30.75	2	564	0.35%
2022/12/19	1	31.80	10	31.75	31.75	-9	573	-1.57%
2022/12/16	0	0.00	1	32.75	32.35	-1	578	-0.17%
2022/12/15	1	33.25	0	0.00	33.20	1	575	0.17%
2022/12/09	0	0.00	2	33.73	33.35	-2	583	-0.34%
2022/12/07	2	34.00	1	34.60	33.45	1	582	0.17%
2022/11/17	1	34.50	1	34.30	34.70	0	645	0.00%
2022/11/15	2	33.53	31	33.44	33.80	-29	644	-4.50%
2022/11/10	0	0.00	2	33.25	33.40	-2	650	-0.31%
2022/11/07	1	33.05	0	0.00	32.90	1	710	0.14%
2022/11/03	0	0.00	10	32.31	33.15	-10	712	-1.40%
2022/11/02	10	33.00	41	33.31	32.90	-31	711	-4.36%
2022/11/01	12	31.83	1	31.90	32.10	11	716	1.54%
2022/10/31	50	31.45	1	30.65	31.35	49	706	6.94%
2022/10/28	1	30.30	0	0.00	30.00	1	704	0.14%
2022/10/27	0	0.00	1	30.70	30.80	-1	707	-0.14%
2022/10/24	5	31.35	2	31.23	30.60	3	715	0.42%
2022/10/21	1	30.40	0	0.00	30.25	1	717	0.14%
2022/10/20	2	31.00	2	30.53	30.85	0	717	0.00%
2022/10/19	3	31.60	0	0.00	31.35	3	723	0.41%
2022/10/14	1	31.65	2	31.50	31.50	-1	759	-0.13%
2022/10/11	4	33.20	0	0.00	31.95	4	776	0.52%
2022/10/07	0	0.00	4	34.50	33.90	-4	824	-0.49%
2022/10/06	10	35.00	5	34.50	34.50	5	836	0.60%
2022/10/03	0	0.00	1	32.50	33.35	-1	780	-0.13%
2022/09/23	0	35.50	2	34.65	33.85	-2	861	-0.23%
2022/09/22	0	0.00	6	34.00	35.20	-6	867	-0.69%
2022/09/20	1	35.50	0	0.00	35.60	1	876	0.11%
2022/09/19	1	35.65	0	0.00	35.40	1	885	0.11%
2022/09/15	1	37.60	0	0.00	37.00	1	893	0.11%
2022/09/12	0	0.00	1	37.20	37.05	-1	921	-0.11%
2022/09/06	0	0.00	1	36.10	35.80	-1	938	-0.11%
2022/09/05	2	37.23	2	37.45	36.65	0	936	0.00%
2022/09/02	0	0.00	1	38.60	38.50	-1	933	-0.11%
2022/08/31	1	38.20	1	38.45	39.10	0	939	0.00%
2022/08/29	8	37.51	5	37.80	38.15	3	941	0.32%
2022/08/26	3	39.45	0	0.00	39.25	3	941	0.32%
2022/08/25	3	40.32	0	0.00	40.20	3	932	0.32%
2022/08/24	3	40.67	6	41.72	39.85	-3	943	-0.32%
2022/08/19	0	0.00	2	40.43	40.25	-2	903	-0.22%
2022/08/18	6	39.88	0	0.00	39.80	6	893	0.67%
2022/08/16	10	39.32	0	0.00	39.35	10	893	1.12%
2022/08/15	2	40.60	7	40.82	40.20	-5	887	-0.56%
2022/08/12	6	38.93	0	0.00	39.00	6	858	0.70%
2022/08/11	2	38.15	1	38.35	37.60	1	851	0.12%
2022/08/10	0	0.00	1	37.60	37.60	-1	862	-0.12%
2022/08/08	2	37.00	4	37.35	37.10	-2	893	-0.22%
2022/08/05	1.4	35.79	1	36.20	36.20	0.4	908	0.04%
2022/08/04	2	34.85	0	0.00	34.65	2	923	0.22%
2022/08/03	0	0.00	1	34.85	34.90	-1	931	-0.11%
2022/08/02	1	36.00	1	36.05	35.50	0	942	0.00%
2022/08/01	1	37.20	0	0.00	37.20	1	950	0.11%
2022/07/29	1	37.80	2	37.83	37.80	-1	955	-0.10%
2022/07/27	0	0.00	2	37.55	38.00	-2	984	-0.20%
2022/07/26	1	37.10	1	38.10	37.10	0	984	0.00%
2022/07/25	1	37.85	0	0.00	38.00	1	989	0.10%
2022/07/22	2	39.23	2	39.20	38.65	0	1,005	0.00%
2022/07/21	3	39.48	2	39.53	39.40	1	1,020	0.10%
2022/07/20	1	38.50	1	38.40	38.30	0	1,001	0.00%
2022/07/19	1	37.75	1	37.80	37.75	0	1,005	0.00%
2022/07/18	2	38.13	0	0.00	38.15	2	1,015	0.20%
2022/07/15	2	38.08	5	38.97	37.45	-3	1,020	-0.29%
2022/07/14	0	0.00	1	35.65	36.40	-1	976	-0.10%
2022/07/08	1	35.65	0	0.00	35.35	1	1,018	0.10%
2022/07/07	1	34.60	1	35.10	35.10	0	1,021	0.00%
2022/07/06	10	35.35	10	34.80	34.80	0	1,026	0.00%
2022/07/05	1	32.00	3	32.88	33.45	-2	1,014	-0.20%
2022/07/04	2	32.45	0	0.00	31.90	2	1,029	0.19%
2022/06/30	1	34.10	0	0.00	34.00	1	1,106	0.09%
2022/06/27	1	37.70	0	0.00	37.75	1	1,743	0.06%
2022/06/24	0	0.00	10	36.10	36.15	-10	1,934	-0.52%
2022/06/23	1	36.05	0	0.00	35.95	1	1,981	0.05%
2022/06/22	1	36.00	1	36.50	36.10	0	2,188	0.00%
2022/06/21	0	0.00	31	36.50	37.70	-31	2,512	-1.23%
2022/06/20	31	37.91	0	0.00	37.60	31	2,605	1.19%
2022/06/15	0	0.00	1	43.60	43.05	-1	2,634	-0.04%
2022/06/14	2	43.25	0	0.00	43.70	2	2,667	0.07%
2022/06/10	5	45.20	0	0.00	45.20	5	2,726	0.18%
2022/06/09	1	46.10	0	0.00	46.20	1	2,756	0.04%
2022/06/06	1	46.20	0	0.00	46.25	1	2,963	0.03%
2022/06/02	0	0.00	1	47.15	47.10	-1	3,039	-0.03%
2022/06/01	1	47.60	11	47.48	47.55	-10	3,131	-0.32%
2022/05/30	10	47.00	1	47.05	46.90	9	3,642	0.25%
2022/05/24	1	45.55	11	44.90	44.95	-10	3,662	-0.27%
2022/05/23	10	46.92	1	47.00	46.50	9	3,660	0.25%
2022/05/20	1	46.20	1	46.70	46.75	0	3,670	0.00%
2022/05/19	10	46.40	12	45.03	46.40	-2	3,677	-0.05%
2022/05/18	2	46.10	0	0.00	46.30	2	3,692	0.05%
2022/05/17	0	0.00	3	45.60	46.45	-3	3,820	-0.08%
2022/05/16	10	45.30	1	44.45	44.40	9	3,851	0.23%
2022/05/13	2	43.23	1	43.70	43.50	1	3,853	0.03%
2022/05/12	1	41.95	0	0.00	41.40	1	3,850	0.03%
2022/05/11	1	43.60	1	44.10	43.20	0	3,921	0.00%
2022/05/10	1	44.50	1	44.40	44.50	0	3,950	0.00%
2022/05/09	2	45.20	1	44.30	44.00	1	3,956	0.03%
2022/05/05	3	47.82	1	47.60	47.40	2	3,956	0.05%
2022/04/25	0	0.00	2	49.08	48.50	-2	3,939	-0.05%
2022/04/22	2	51.10	0	0.00	51.00	2	3,936	0.05%
2022/04/20	1	52.60	0	0.00	52.60	1	3,927	0.03%
2022/04/18	0	0.00	1	50.40	52.00	-1	3,950	-0.03%
2022/04/15	30	53.19	29	52.00	52.00	1	3,947	0.03%
2022/04/14	18	54.95	17	54.40	54.40	1	3,956	0.03%
2022/04/12	0	0.00	1	56.50	54.70	-1	3,970	-0.03%
2022/04/11	29	55.04	28	54.20	54.20	1	3,963	0.03%
2022/04/08	37	58.23	37	57.80	57.80	0	3,938	0.00%
2022/04/07	27	58.05	47	58.35	57.50	-20	3,930	-0.51%
2022/04/06	20	62.25	0	0.00	61.50	20	3,875	0.52%
2022/04/01	2	61.70	3	62.10	62.50	-1	3,861	-0.03%
2022/03/31	10	61.74	10	62.57	61.30	0	3,798	0.00%
2022/03/30	6	64.00	6	64.27	63.80	0	3,756	0.00%
2022/03/29	13	60.02	62	61.28	61.70	-49	3,289	-1.49%
2022/03/28	12	58.86	3	59.20	58.90	9	3,116	0.29%
2022/03/25	80	60.42	38	58.98	58.80	42	3,089	1.36%
2022/03/24	65	59.79	64.1	61.66	63.80	0.9	2,904	0.03%
2022/03/23	1	57.60	6	59.18	60.50	-5	2,612	-0.19%
2022/03/22	2.1	55.14	12	55.00	55.00	-9.9	2,550	-0.39%
2022/03/21	1	55.60	0	0.00	55.50	1	2,569	0.04%
2022/03/18	1	55.70	2	56.80	56.60	-1	2,596	-0.04%
2022/03/17	1	56.60	0	0.00	56.20	1	2,608	0.04%
2022/03/16	0	0.00	5	53.82	54.20	-5	2,640	-0.19%
2022/03/15	0	0.00	12	54.86	53.60	-12	2,690	-0.45%
2022/03/14	10	57.60	0	0.00	57.50	10	2,759	0.36%
2022/03/10	6	58.83	3	59.07	57.60	3	3,103	0.10%
2022/03/09	2	58.80	3.1	57.65	58.20	-1.1	3,233	-0.03%
2022/03/08	1	56.80	2	56.13	55.20	-1	3,291	-0.03%
2022/03/07	3.1	58.03	3	58.67	58.40	0.1	3,422	0.00%
2022/03/04	16	60.46	19	60.32	60.90	-3	3,416	-0.09%
2022/03/03	0	0.00	3	57.40	58.60	-3	3,074	-0.10%
2022/02/25	1	51.50	2	52.65	52.10	-1	3,634	-0.03%
2022/02/23	1	54.50	1	54.00	54.00	0	3,868	0.00%
2022/02/22	2	53.65	0	0.00	53.60	2	3,988	0.05%
2022/02/21	1	56.00	0	0.00	55.70	1	4,254	0.02%
2022/02/18	3	56.90	5	57.08	56.90	-2	4,639	-0.04%
2022/02/17	4	59.13	0	0.00	57.50	4	4,658	0.09%
2022/02/16	4	56.08	5	56.68	56.70	-1	4,605	-0.02%
2022/02/15	0	0.00	1	56.00	54.40	-1	4,684	-0.02%
2022/02/14	1	54.80	0	0.00	53.90	1	4,723	0.02%
2022/02/11	2	56.10	10	55.20	57.00	-8	4,764	-0.17%
2022/02/09	0	0.00	1	55.10	55.10	-1	4,715	-0.02%
2022/02/07	0	0.00	10	50.60	51.70	-10	4,765	-0.21%
2022/01/25	4	49.79	5	49.20	49.20	-1	4,995	-0.02%
2022/01/18	1	54.40	0	0.00	53.70	1	5,553	0.02%
2022/01/13	2	52.45	1	52.20	52.10	1	5,623	0.02%
2022/01/12	20	52.70	0	0.00	52.70	20	5,650	0.35%
2022/01/06	1	56.90	0	0.00	56.80	1	5,649	0.02%
2021/12/30	0	0.00	1	61.00	60.40	-1	5,734	-0.02%
2021/12/29	1	61.50	1	61.30	61.50	0	5,798	0.00%
2021/12/28	1	61.80	4	62.20	61.80	-3	5,823	-0.05%
2021/12/27	4	61.65	4	61.68	61.20	0	5,833	0.00%
2021/12/24	1	61.70	2	62.15	61.70	-1	5,847	-0.02%
2021/12/23	1	61.20	1	61.90	61.20	0	5,812	0.00%
2021/12/22	2	61.50	0	0.00	61.20	2	5,849	0.03%
2021/12/21	0	0.00	3	60.20	60.70	-3	5,840	-0.05%
2021/12/20	3	59.43	2	60.10	59.60	1	5,840	0.02%
2021/12/17	3	61.23	1	62.10	60.30	2	5,860	0.03%
2021/12/16	3	63.50	2	63.30	63.10	1	5,848	0.02%
2021/12/15	1	61.60	1	60.70	61.70	0	5,831	0.00%
2021/12/14	0	0.00	15	61.00	59.90	-15	5,826	-0.26%
2021/12/13	4	62.60	3	62.70	62.70	1	5,808	0.02%
2021/12/10	17	63.01	22	64.32	62.60	-5	5,805	-0.09%
2021/12/09	28	65.81	64	64.66	64.40	-36	5,774	-0.62%
2021/12/08	13	66.32	1	65.70	65.20	12	5,759	0.21%
2021/12/07	43	69.03	7	68.60	66.60	36	5,701	0.63%
2021/12/06	15	67.70	14	69.04	69.40	1	5,573	0.02%
2021/12/03	53	66.06	34	66.46	67.80	19	5,435	0.35%
2021/12/02	15	63.97	16	64.74	63.30	-1	5,340	-0.02%
2021/12/01	58	64.18	55	65.19	65.60	3	5,317	0.06%
2021/11/30	6	63.18	7	62.93	62.40	-1	5,394	-0.02%
2021/11/29	10	61.77	11	61.56	62.00	-1	5,734	-0.02%
2021/11/26	55	66.98	54	66.80	63.60	1	5,800	0.02%
2021/11/25	12	66.19	17	66.24	66.70	-5	5,570	-0.09%
2021/11/24	9	64.61	2	64.00	64.50	7	5,377	0.13%
2021/11/23	6	64.95	52	64.38	62.40	-46	5,331	-0.86%
2021/11/22	2	65.40	6.3	67.10	66.80	-4.3	5,265	-0.08%
2021/11/19	54	65.24	7	64.59	64.90	47	5,193	0.91%
2021/11/18	13.3	66.18	9	66.46	64.30	4.3	5,102	0.08%
2021/11/17	13	65.72	13.2	65.80	64.30	-0.2	4,868	0.00%
2021/11/16	0	0.00	1.1	66.80	66.80	-1.1	4,522	-0.02%
2021/11/15	3	57.80	21	58.82	60.80	-18	4,524	-0.40%
2021/11/12	23	55.44	5	57.32	55.30	18	4,494	0.40%
2021/11/10	1	55.50	2	55.20	55.30	-1	4,438	-0.02%
2021/11/08	1	51.80	1	52.60	51.60	0	4,497	0.00%
2021/11/05	0	0.00	20	53.60	53.50	-20	4,620	-0.43%
2021/11/04	2	54.45	2	53.90	53.50	0	4,750	0.00%
2021/11/03	1	53.00	1	55.00	53.60	0	4,832	0.00%
2021/11/02	8	57.66	10	57.72	55.70	-2	4,937	-0.04%
2021/11/01	2	56.65	13	55.74	55.50	-11	5,222	-0.21%
2021/10/29	19	56.51	73.2	56.86	56.50	-54.2	5,386	-1.01%
2021/10/28	17	49.75	15	51.41	52.80	2	5,167	0.04%
2021/10/27	2	47.50	4	47.96	48.00	-2	5,190	-0.04%
2021/10/26	60	48.06	45	48.16	47.65	15	5,329	0.28%
2021/10/25	1	47.40	1	47.70	47.40	0	5,638	0.00%
2021/10/22	6	46.46	10	47.30	48.20	-4	5,642	-0.07%
2021/10/21	7	46.44	5	47.07	46.45	2	5,788	0.03%
2021/10/20	45	46.19	1	46.15	46.35	44	5,954	0.74%
2021/10/15	0	0.00	1	44.10	43.80	-1	7,115	-0.01%
2021/10/14	0	0.00	1	42.20	42.10	-1	7,206	-0.01%
2021/10/13	1	43.50	0	0.00	42.85	1	7,400	0.01%
2021/10/08	1	45.05	1	45.25	45.05	0	7,863	0.00%
2021/10/07	11	45.22	10	44.61	45.00	1	8,182	0.01%
2021/10/06	4	44.70	12	44.80	44.70	-8	8,217	-0.10%
2021/10/05	6	42.26	0	0.00	42.55	6	8,341	0.07%
2021/10/04	2	41.98	2	40.20	40.20	0	8,436	0.00%
2021/10/01	1	44.20	0	0.00	43.20	1	8,599	0.01%
2021/09/29	3	46.88	1	47.15	45.45	2	8,664	0.02%
2021/09/27	1	49.20	1	48.70	48.70	0	8,916	0.00%
2021/09/23	1	49.45	0	0.00	49.20	1	8,910	0.01%
2021/09/22	0	0.00	3	50.20	49.45	-3	8,905	-0.03%
2021/09/17	0	0.00	1	51.60	51.70	-1	8,918	-0.01%
2021/09/16	2	50.75	3	51.13	50.10	-1	8,908	-0.01%
2021/09/15	2	50.55	1	49.80	49.80	1	8,890	0.01%
2021/09/14	2	52.15	1	50.80	50.80	1	8,887	0.01%
2021/09/13	13	52.33	17	52.41	51.60	-4	8,892	-0.04%
2021/09/10	11	52.45	10.4	52.00	53.50	0.6	8,883	0.01%
2021/09/09	4	52.65	5	52.28	53.30	-1	8,912	-0.01%
2021/09/08	8.2	52.47	5	51.90	50.90	3.2	8,902	0.04%
2021/09/07	16.4	53.07	3	53.80	51.30	13.4	8,905	0.15%
2021/09/06	11	56.95	5	56.26	54.40	6	8,885	0.07%
2021/09/03	32	56.37	17	57.39	58.80	15	8,955	0.17%
2021/09/02	11	57.19	26	57.58	56.70	-15	8,765	-0.17%
2021/09/01	19	52.82	27	53.23	54.00	-8	8,396	-0.10%
2021/08/31	13	50.95	8	49.88	51.00	5	8,261	0.06%
2021/08/30	3	48.25	0	0.00	48.05	3	8,191	0.04%
2021/08/27	5	48.20	0	0.00	47.25	5	8,217	0.06%
2021/08/26	5	48.75	7	49.59	49.10	-2	8,252	-0.02%
2021/08/25	10	48.71	20	49.21	48.75	-10	8,439	-0.12%
2021/08/24	0	47.70	2	46.88	47.05	-2	8,584	-0.02%
2021/08/23	1	47.20	1	46.55	47.20	0	8,596	0.00%
2021/08/20	4	44.28	1	43.05	44.35	3	8,591	0.03%
2021/08/19	2	45.95	0	0.00	43.75	2	8,557	0.02%
2021/08/18	2	46.30	4	46.74	48.30	-2	8,556	-0.02%
2021/08/17	0	0.00	4	47.50	46.00	-4	8,623	-0.05%
2021/08/13	5	46.65	1	46.50	46.25	4	8,561	0.05%
2021/08/12	17	46.98	23	47.42	47.00	-6	8,518	-0.07%
2021/08/11	53	50.34	55	48.77	47.00	-2	8,503	-0.02%
2021/08/10	13	52.56	49.5	52.27	50.90	-36.5	8,369	-0.44%
2021/08/09	1	54.30	3	54.73	54.50	-2	8,269	-0.02%
2021/08/06	8	59.78	16	59.78	59.30	-8	8,188	-0.10%
2021/08/05	62	64.15	52	64.53	62.60	10	8,068	0.12%
2021/08/04	17	58.88	19	61.21	61.80	-2	7,698	-0.03%
2021/08/03	2	57.70	2	55.60	56.20	0	7,466	0.00%
2021/08/02	15	55.52	25	55.16	55.90	-10	7,416	-0.13%
2021/07/30	23	58.98	9	58.97	56.90	14	7,364	0.19%
2021/07/29	36.5	57.72	7	56.96	57.30	29.5	7,241	0.41%
2021/07/27	47	70.46	48	68.25	67.20	-1	6,976	-0.01%
2021/07/26	2	69.70	17	69.71	71.00	-15	6,841	-0.22%
2021/07/23	19	69.75	36	69.23	67.10	-17	6,671	-0.25%
2021/07/22	39.2	68.67	16	68.43	68.30	23.2	6,416	0.36%
2021/07/21	5	67.10	54	66.90	67.10	-49	5,910	-0.83%
2021/07/20	0	0.00	38.3	60.52	61.00	-38.3	5,671	-0.68%
2021/07/19	15	56.50	20	56.90	55.50	-5	5,649	-0.09%
2021/07/16	32	55.19	8	56.16	54.30	24	5,529	0.43%
2021/07/15	37	52.92	15	52.59	53.90	22	5,361	0.41%
2021/07/14	84	53.73	12	54.27	52.20	72	5,143	1.40%
2021/07/13	0	0.00	2	57.90	57.90	-2	4,837	-0.04%
2021/07/12	7	49.99	6	51.80	52.70	1	4,845	0.02%
2021/07/09	4	48.89	1	48.80	47.95	3	4,729	0.06%
2021/07/08	1	47.80	11	47.93	48.00	-10	4,750	-0.21%
2021/07/07	2	44.88	0	0.00	45.20	2	4,666	0.04%
2021/07/06	4	45.40	1	45.10	44.45	3	4,812	0.06%
2021/07/05	3	47.13	10	47.18	46.90	-7	5,200	-0.13%
2021/07/02	3	45.40	4	44.10	45.40	-1	5,063	-0.02%
2021/07/01	2	42.60	0	0.00	41.30	2	4,990	0.04%
2021/06/30	0	0.00	1	43.85	42.80	-1	4,977	-0.02%
2021/06/29	1	43.95	0	0.00	43.10	1	4,985	0.02%
2021/06/28	2	44.28	1	44.35	43.95	1	4,983	0.02%
2021/06/25	0	0.00	2	44.03	43.70	-2	4,961	-0.04%
2021/06/24	1	44.20	1	43.35	43.50	0	4,958	0.00%
2021/06/23	1	43.40	1	44.25	43.35	0	4,957	0.00%
2021/06/22	6	43.47	1	43.55	42.65	5	4,944	0.10%
2021/06/21	2	45.45	0	0.00	44.10	2	4,953	0.04%
2021/06/17	7	46.34	7	46.31	47.25	0	5,573	0.00%
2021/06/16	11	47.80	3	47.85	45.75	8	6,234	0.13%
2021/06/15	5	47.41	5	47.00	47.20	0	6,772	0.00%
2021/06/11	11	46.86	13	46.95	46.35	-2	6,731	-0.03%
2021/06/10	2	44.48	3	44.70	43.95	-1	6,575	-0.02%
2021/06/09	0	0.00	7	43.51	42.60	-7	6,583	-0.11%
2021/06/08	3	43.38	2	43.35	42.85	1	6,657	0.02%
2021/06/04	2	45.40	2	45.50	45.00	0	6,776	0.00%
2021/06/03	3	46.68	6	47.19	46.60	-3	6,774	-0.04%
2021/06/02	13	48.53	9	47.84	46.90	4	6,755	0.06%
2021/06/01	3	46.58	8	47.90	49.05	-5	6,541	-0.08%
2021/05/28	0	0.00	1	43.00	42.20	-1	6,351	-0.02%
2021/05/27	1	41.45	8	40.89	40.90	-7	6,444	-0.11%
2021/05/26	3	41.53	5	41.93	41.40	-2	6,484	-0.03%
2021/05/25	11	43.20	13	42.75	42.15	-2	6,517	-0.03%
2021/05/24	5	41.16	7	41.04	40.90	-2	6,451	-0.03%
2021/05/21	2	39.43	2	39.83	39.70	0	6,886	0.00%
2021/05/20	3	38.87	2	39.40	38.70	1	6,911	0.01%
2021/05/19	4	39.65	4	38.98	40.60	0	6,894	0.00%
2021/05/18	4	36.45	1	36.35	37.40	3	6,965	0.04%
2021/05/17	1	34.00	0	0.00	34.00	1	7,102	0.01%
2021/05/14	2	39.10	1	41.00	37.75	1	7,142	0.01%
2021/05/13	0	0.00	7	38.31	38.40	-7	7,178	-0.10%
2021/05/12	14	39.86	5	39.87	36.80	9	7,172	0.13%
2021/05/11	3	41.00	1	42.45	40.80	2	7,220	0.03%
2021/05/10	1	47.20	2	46.10	44.65	-1	7,361	-0.01%
2021/05/07	2	44.43	2	44.80	45.50	0	7,554	0.00%
2021/05/06	2	41.20	9	40.70	41.40	-7	7,589	-0.09%
2021/05/05	1	42.35	0	0.00	40.80	1	7,661	0.01%
2021/05/04	1	39.65	8	41.14	42.05	-7	7,654	-0.09%
2021/05/03	3	46.03	4	45.83	44.00	-1	7,610	-0.01%
2021/04/29	1	48.10	1	48.55	48.20	0	7,567	0.00%
2021/04/28	4	50.29	4	49.65	48.75	0	7,543	0.00%
2021/04/27	1	50.60	1	51.50	49.85	0	7,544	0.00%
2021/04/26	7	50.34	7	51.26	50.00	0	7,652	0.00%
2021/04/23	0	0.00	19	47.17	49.35	-19	7,619	-0.25%
2021/04/22	11	46.71	19	45.83	44.90	-8	7,568	-0.11%
2021/04/21	4	48.90	4	49.80	48.50	0	7,489	0.00%
2021/04/20	12	49.16	10	50.50	50.10	2	7,454	0.03%
2021/04/19	18	49.52	14	48.14	47.60	4	7,404	0.05%
2021/04/16	17	53.56	1	55.00	52.00	16	7,345	0.22%
2021/04/15	10	51.84	16	52.13	52.60	-6	7,296	-0.08%
2021/04/14	19	49.04	16	49.99	49.50	3	7,269	0.04%
2021/04/13	10	52.87	10	54.48	52.50	0	7,351	0.00%
2021/04/12	14	54.61	6	54.37	52.50	8	7,354	0.11%
2021/04/09	58	63.76	8	62.80	57.70	50	7,176	0.70%
2021/04/08	4	60.75	12	63.90	63.90	-8	6,730	-0.12%
2021/04/07	1	55.90	1	56.10	58.10	0	6,661	0.00%
2021/04/06	0	0.00	2	55.10	55.30	-2	6,631	-0.03%
2021/03/25	0	0.00	2	45.60	45.55	-2	6,609	-0.03%
2021/03/24	0	0.00	3	44.90	45.50	-3	6,608	-0.05%
2021/03/23	10	46.30	3	50.00	46.30	7	6,567	0.11%
2021/03/22	64	53.58	19	54.23	51.40	45	6,550	0.69%
2021/03/19	9	53.88	29	54.29	55.80	-20	5,856	-0.34%
2021/03/18	33	50.67	53	51.45	50.80	-20	5,182	-0.39%
2021/03/15	2	38.88	22	40.51	42.05	-20	4,666	-0.43%
2021/03/12	7	39.77	11	39.15	38.25	-4	4,582	-0.09%
2021/03/11	7	38.09	4	38.55	37.55	3	4,481	0.07%
2021/03/10	10	38.73	0	0.00	38.95	10	4,375	0.23%
2021/03/09	0	0.00	1	35.75	38.20	-1	4,325	-0.02%
2021/03/08	7	36.57	16	35.04	35.70	-9	4,301	-0.21%
2021/03/03	1	39.20	2	37.05	38.70	-1	4,286	-0.02%
2021/03/02	2	41.00	2	42.73	38.90	0	4,236	0.00%
2021/02/26	0	0.00	2	39.03	39.50	-2	4,105	-0.05%
2021/02/25	2	36.03	1	37.15	38.00	1	4,051	0.02%
2021/02/24	0	0.00	2	36.28	36.20	-2	3,985	-0.05%
2021/02/23	39	37.29	34	35.69	37.35	5	3,933	0.13%
2021/02/22	0	0.00	1	37.00	37.00	-1	3,530	-0.03%
2021/02/19	0	0.00	9	33.65	33.65	-9	3,493	-0.26%
2021/02/18	7	28.36	88	29.79	30.60	-81	3,469	-2.33%
2021/02/17	6	26.75	9	27.85	27.85	-3	3,337	-0.09%
2021/02/05	13	25.25	4	25.75	25.35	9	3,162	0.28%
2021/02/04	6	25.54	3	25.17	25.20	3	3,058	0.10%
2021/02/03	8	24.13	8	24.39	24.65	0	2,966	0.00%
2021/02/02	108	24.55	6	24.93	24.00	102	2,903	3.51%	大買/鉅額交易
2021/02/01	10	25.55	12	26.04	24.40	-2	2,775	-0.07%
2021/01/29	7	27.33	38	26.81	26.90	-31	2,582	-1.20%
2021/01/28	41	24.41	10	24.37	25.00	31	2,328	1.33%
2021/01/27	0	0.00	3	24.90	25.10	-3	2,225	-0.13%
2021/01/25	1	23.50	2	23.93	23.30	-1	2,077	-0.05%
2021/01/22	0	0.00	2	23.30	23.30	-2	2,039	-0.10%
2021/01/21	3	22.55	0	0.00	22.35	3	2,027	0.15%
2021/01/20	2	23.20	0	0.00	22.00	2	2,014	0.10%
2021/01/19	8	23.76	11	23.96	23.40	-3	1,965	-0.15%
2021/01/18	3	24.05	20	24.30	24.30	-17	1,797	-0.95%
2021/01/15	0	0.00	0	23.85	22.10	0	1,699	0.00%
2021/01/13	0	0.00	12	21.73	21.75	-12	1,646	-0.73%
2021/01/12	2	21.00	2	21.55	20.80	0	1,632	0.00%
2021/01/11	6	21.05	4	21.48	21.35	2	1,616	0.12%
2021/01/08	1	21.75	0	0.00	21.00	1	1,610	0.06%
2021/01/06	15	24.18	6	24.70	22.30	9	1,564	0.58%
2021/01/05	5	23.50	115	23.46	23.55	-110	1,341	-8.20%	大賣/鉅額交易
2021/01/04	0	0.00	10	21.60	21.45	-10	1,265	-0.79%
2020/12/30	0	0.00	1	21.50	21.50	-1	1,558	-0.06%
2020/12/28	0	0.00	2	22.00	21.90	-2	1,544	-0.13%
2020/12/24	1	20.70	0	0.00	20.40	1	1,480	0.07%
2020/12/21	0	0.00	2	21.00	20.70	-2	1,463	-0.14%
2020/12/16	5	21.45	32	21.11	21.10	-27	1,460	-1.85%
2020/12/15	1	21.65	0	0.00	21.10	1	1,482	0.07%
2020/12/14	21	22.11	2	22.40	22.25	19	1,519	1.25%
2020/12/11	149	21.85	147	22.14	22.00	2	1,481	0.13%	大買/大賣/
2020/12/10	50	22.30	73	22.30	21.25	-23	1,388	-1.66%
2020/12/09	93	21.21	20	22.25	22.25	73	1,331	5.48%
2020/12/08	0	0.00	3	20.05	21.20	-3	1,276	-0.24%
2020/12/04	65	21.11	4	20.73	21.10	61	1,221	4.99%
2020/12/03	0	0.00	1	20.20	19.90	-1	1,161	-0.09%
2020/12/02	3	20.40	0	0.00	19.90	3	1,168	0.26%
2020/12/01	0	0.00	8	19.90	20.25	-8	1,155	-0.69%
2020/11/27	0	0.00	1	19.90	19.55	-1	1,181	-0.08%
2020/11/25	11	19.25	0	0.00	19.20	11	1,185	0.93%
2020/11/24	0	0.00	3	19.40	19.20	-3	1,179	-0.25%
2020/11/23	8	19.42	0	0.00	19.40	8	1,169	0.68%
2020/11/20	12	18.92	4	18.98	18.90	8	1,158	0.69%
2020/11/19	46	19.46	45	19.62	19.30	1	1,149	0.09%
2020/11/18	2	17.90	2	18.70	19.00	0	1,077	0.00%
2020/11/12	1	17.70	0	0.00	17.60	1	1,075	0.09%
2020/11/09	2	17.45	0	0.00	17.70	2	1,083	0.18%
2020/11/06	2	17.85	0	0.00	17.85	2	1,083	0.18%
2020/11/05	3	17.75	0	0.00	17.70	3	1,090	0.28%
2020/11/02	3	17.15	0	0.00	17.30	3	1,144	0.26%
2020/10/28	2	17.70	0	0.00	17.70	2	1,160	0.17%
2020/10/27	0	0.00	3	18.00	18.05	-3	1,165	-0.26%
2020/10/14	0	0.00	3	19.20	19.40	-3	1,434	-0.21%
2020/10/12	0	0.00	1	19.50	18.80	-1	1,499	-0.07%
2020/10/08	43	21.21	60	20.43	19.95	-17	1,513	-1.12%
2020/10/07	0	0.00	4.1	18.94	19.50	-4.1	1,411	-0.29%
2020/10/06	2	17.80	0	0.00	17.75	2	1,435	0.14%
2020/09/25	2	17.75	0	0.00	17.30	2	1,668	0.12%
2020/09/18	0	0.00	1	19.00	19.65	-1	1,730	-0.06%
2020/09/17	0	0.00	2	19.45	19.20	-2	1,770	-0.11%
2020/09/04	0	0.00	10	18.11	18.40	-10	1,838	-0.54%
2020/09/03	5	18.50	0	0.00	18.35	5	1,831	0.27%
2020/09/02	0	0.00	9	19.32	19.05	-9	1,808	-0.50%
2020/08/27	0	0.00	3	17.50	17.30	-3	1,697	-0.18%
2020/08/25	7	17.19	0	0.00	17.20	7	1,688	0.41%
2020/08/21	3	16.12	0	0.00	16.30	3	1,678	0.18%
2020/08/20	7	16.60	0	0.00	15.85	7	1,674	0.42%
2020/08/13	5	17.90	0	0.00	17.40	5	1,645	0.30%
2020/08/12	6	17.74	0	0.00	17.60	6	1,641	0.37%
2020/08/11	5	17.60	0	0.00	17.60	5	1,636	0.31%
2020/08/10	2	18.80	4	18.25	18.25	-2	1,625	-0.12%
2020/08/06	0	0.00	1	18.85	19.05	-1	1,603	-0.06%
2020/08/04	0	0.00	1	18.80	18.70	-1	1,561	-0.06%
2020/08/03	0	0.00	3	18.90	18.50	-3	1,555	-0.19%
2020/07/30	5	18.88	1	19.05	18.50	4	1,535	0.26%
2020/07/29	4	18.06	5	18.50	18.30	-1	1,522	-0.07%
2020/07/27	7	19.74	1	19.10	19.00	6	1,479	0.41%
2020/07/24	11	20.54	4	20.60	20.10	7	1,454	0.48%
2020/07/23	2	19.58	1	20.30	20.70	1	1,393	0.07%
2020/07/22	0	0.00	3	18.90	18.85	-3	1,321	-0.23%
2020/07/21	3	17.92	0	0.00	17.65	3	1,272	0.24%
2020/07/20	1	17.00	0	0.00	17.20	1	1,229	0.08%
2020/07/15	2	22.90	0	0.00	21.10	2	1,066	0.19%
2020/07/14	23	24.21	2	23.45	22.30	21	1,014	2.07%
2020/07/10	2	21.00	1	21.60	20.85	1	780	0.13%
2020/07/03	0	0.00	2	18.08	18.80	-2	548	-0.36%
2020/07/02	1	18.70	0	0.00	18.35	1	524	0.19%
2020/06/19	0	0.00	2	15.55	15.55	-2	254	-0.78%
2020/06/02	0	0.00	2	12.80	12.75	-2	214	-0.93%
2020/05/18	2	12.25	0	0.00	12.20	2	224	0.89%
2020/05/11	0	0.00	1	12.15	12.15	-1	231	-0.43%
2020/03/25	0	0.00	2	10.80	10.75	-2	246	-0.81%
2020/03/16	2	11.95	0	0.00	11.75	2	212	0.94%
2020/02/27	0	0.00	28	13.70	13.65	-28	189	-14.76%
2020/02/25	0	0.00	1	13.65	13.65	-1	187	-0.53%
2020/02/11	1	13.80	0	0.00	13.80	1	180	0.55%
2020/02/06	2	13.40	0	0.00	13.35	2	165	1.21%
2020/01/30	1	13.05	10	12.85	12.90	-9	146	-6.15%
2020/01/15	3	14.00	0	0.00	13.65	3	135	2.22%
2020/01/14	1	13.85	0	0.00	13.90	1	126	0.79%
2020/01/09	0	0.00	2	13.75	13.80	-2	129	-1.54%
2020/01/06	0	0.00	3	14.10	14.10	-3	128	-2.33%
2020/01/02	10	14.35	0	0.00	14.30	10	129	7.72%
2019/12/31	9	14.19	0	0.00	14.10	9	129	6.93%
2019/12/30	3	14.23	0	0.00	14.10	3	129	2.31%
2019/12/27	13	14.23	0	0.00	14.20	13	129	10.07%
2019/12/26	1	14.20	0	0.00	14.15	1	132	0.76%
2019/12/23	0	0.00	10	14.30	14.10	-10	145	-6.87%
2019/12/19	0	0.00	2	14.15	14.15	-2	148	-1.34%
2019/12/17	8	13.89	0	0.00	13.90	8	147	5.42%
2019/12/11	1	13.80	0	0.00	13.75	1	150	0.66%
2019/12/10	1	13.65	0	0.00	13.65	1	150	0.67%
2019/12/09	0	0.00	1	13.60	13.70	-1	149	-0.67%
2019/12/04	0	0.00	2	13.65	13.65	-2	161	-1.24%
2019/11/28	2	13.88	0	0.00	13.85	2	160	1.24%
2019/11/27	3	13.88	0	0.00	13.80	3	161	1.86%
2019/11/01	0	0.00	50	14.49	14.55	-50	143	-34.83%
2019/10/30	2	14.70	0	0.00	14.55	2	144	1.38%
2019/10/01	10	15.35	0	0.00	15.15	10	183	5.46%
2019/09/26	10	15.20	0	0.00	15.05	10	173	5.78%
2019/09/24	20	15.20	0	0.00	15.15	20	176	11.33%
2019/09/20	10	14.95	0	0.00	14.95	10	175	5.70%
2019/09/18	0	0.00	1	14.95	14.80	-1	172	-0.58%
2019/08/22	3	14.55	0	0.00	14.55	3	154	1.95%
2019/08/07	0	0.00	1	14.70	14.70	-1	165	-0.61%
2019/05/08	0	0.00	20	17.80	17.70	-20	348	-5.73%
2018/08/20	0	0.00	30	17.91	17.90	-30	161	-18.55%
2018/08/02	0	0.00	20	17.90	17.85	-20	230	-8.70%
2018/07/24	20	18.08	0	0.00	18.15	20	236	8.46%
2018/07/05	1	17.70	0	0.00	18.05	1	236	0.42%
2018/06/04	0	0.00	5	19.92	19.80	-5	255	-1.96%
2018/06/01	5	19.80	0	0.00	19.70	5	254	1.97%
2018/05/31	0	0.00	1	20.10	20.00	-1	256	-0.39%
2018/05/28	0	0.00	10	20.00	20.20	-10	240	-4.15%
2018/05/25	36	20.30	15	20.37	20.35	21	235	8.93%
2018/05/24	20	19.91	10	20.05	20.00	10	199	5.02%
2018/05/23	0	0.00	5	19.25	19.35	-5	178	-2.79%
2018/05/22	15	19.40	0	0.00	19.10	15	178	8.40%
2018/05/21	0	0.00	9	18.73	19.30	-9	173	-5.19%
2018/05/16	0	0.00	1	18.65	18.60	-1	173	-0.57%
2018/05/11	0	0.00	6	18.60	18.65	-6	202	-2.97%
2018/05/07	0	0.00	5	18.70	18.75	-5	211	-2.37%
2018/05/04	0	0.00	2	18.45	18.50	-2	215	-0.93%
2018/04/26	0	0.00	5	18.15	18.00	-5	244	-2.04%
2018/04/24	2	18.30	0	0.00	18.40	2	253	0.79%
2018/04/17	0	0.00	3	18.90	18.85	-3	295	-1.01%
2018/04/10	3	19.10	0	0.00	19.00	3	456	0.66%
2018/04/09	2	19.20	1	19.40	19.30	1	454	0.22%
2018/04/03	8	19.20	0	0.00	19.30	8	446	1.79%
2018/03/30	2	19.10	0	0.00	18.95	2	440	0.45%
2018/03/28	0	0.00	5	18.95	18.85	-5	434	-1.15%
2018/03/27	10	19.03	0	0.00	19.05	10	436	2.29%
2018/03/26	0	0.00	5	19.10	19.00	-5	436	-1.15%
2018/03/23	0	0.00	6	19.13	19.05	-6	436	-1.37%
2018/03/13	0	0.00	5	19.70	19.60	-5	442	-1.13%
2018/03/08	10	19.10	0	0.00	19.20	10	460	2.17%
2018/03/07	0	0.00	12	19.24	19.20	-12	468	-2.56%
2018/03/06	0	0.00	3	19.15	19.10	-3	483	-0.62%
2018/03/05	0	0.00	9	19.32	19.20	-9	521	-1.72%
2018/03/02	0	0.00	13	19.28	19.35	-13	528	-2.46%
2018/03/01	0	0.00	8	19.34	19.40	-8	530	-1.51%
2018/02/27	0	0.00	5	19.50	19.40	-5	534	-0.94%
2018/02/21	0	0.00	5	19.10	19.00	-5	546	-0.92%
2018/02/06	0	0.00	15	18.12	18.65	-15	557	-2.69%
2018/02/05	0	0.00	37	19.79	19.95	-37	545	-6.78%
2018/02/02	0	0.00	5	20.35	20.35	-5	549	-0.91%
2018/02/01	10	20.55	8	20.60	20.40	2	575	0.35%
2018/01/31	0	0.00	10	20.48	20.50	-10	583	-1.71%
2018/01/30	7	20.70	0	0.00	20.40	7	593	1.18%
2018/01/29	3	20.75	2	20.78	20.75	1	606	0.16%
2018/01/25	0	0.00	32	21.01	20.90	-32	636	-5.03%
2018/01/24	0	0.00	18	21.18	21.15	-18	755	-2.38%
2018/01/23	47	21.42	0	0.00	21.05	47	785	5.98%
2018/01/22	10	21.25	10	21.28	21.35	0	862	0.00%
2018/01/19	2	21.10	5	21.15	21.00	-3	963	-0.31%
2018/01/18	5	21.05	0	0.00	20.95	5	957	0.52%
2018/01/17	20	21.40	0	0.00	21.00	20	954	2.10%
2018/01/16	5	21.00	0	0.00	21.10	5	948	0.53%
2018/01/15	1	21.15	0	0.00	21.20	1	949	0.11%
2018/01/08	70	20.81	0	0.00	20.65	70	940	7.44%
2018/01/05	1	22.70	0	0.00	21.80	1	916	0.11%
2018/01/04	10	21.82	5	21.82	21.75	5	861	0.58%
2018/01/03	10	20.50	5	20.50	20.40	5	790	0.63%