• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)
可現股當沖
  • 股價
    56.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.53%
  • 成交量
    1,387張
  • 產業
    上櫃 光電類股

  • 232人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東捷 (8064)籌碼相關－群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山 券商分點個股進出

群益金鼎-海山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00156.9056.50-19,006-0.01%
2024/12/02256.00156.5056.2019,1730.01%
2024/11/29255.75355.6056.00-19,408-0.01%
2024/11/2800.00355.4756.40-39,704-0.03%
2024/11/27156.5000.0056.10110,1310.01%
2024/11/26257.6000.0057.30210,6640.02%
2024/11/25258.60259.0058.50011,4780.00%
2024/11/22459.35258.9058.60212,3450.02%
2024/11/21658.97458.8859.30214,0250.01%
2024/11/20258.0500.0058.10214,2240.01%
2024/11/191258.76258.7059.001014,7520.07%
2024/11/18557.5200.0057.10515,5010.03%
2024/11/15760.51861.0060.40-115,893-0.01%
2024/11/141162.68664.3061.50515,9910.03%
2024/11/13261.80261.9561.10015,8190.00%
2024/11/12161.501460.8661.10-1316,050-0.08%
2024/11/11664.33664.7862.90016,1200.00%
2024/11/08666.13666.1565.60016,2990.00%
2024/11/071066.051366.3466.50-316,394-0.02%
2024/11/061164.49265.3063.70916,4400.05%
2024/11/05466.231965.4865.30-1516,499-0.09%
2024/11/04563.52464.1063.20116,5690.01%
2024/11/011163.4100.0063.501116,5920.07%
2024/10/30166.20163.5063.50016,8320.00%
2024/10/291765.98465.3365.101317,4280.07%
2024/10/28166.50166.4065.60018,1750.00%
2024/10/25768.591568.8268.10-818,547-0.04%
2024/10/24671.803470.9170.10-2818,727-0.15%
2024/10/232270.851471.5971.50818,3850.04%
2024/10/22567.561067.2368.00-518,161-0.03%
2024/10/211866.242966.4167.00-1118,406-0.06%
2024/10/181762.47662.1062.401118,3750.06%
2024/10/171261.78862.1562.40418,1510.02%
2024/10/161057.70358.2758.50718,0150.04%
2024/10/14255.101055.3057.00-818,347-0.04%
2024/10/11757.09656.4355.20118,6140.01%
2024/10/09256.10456.8055.80-219,209-0.01%
2024/10/08158.20157.8057.80019,5130.00%
2024/10/07957.89257.7557.90719,9190.04%
2024/10/04156.00155.5054.40020,4810.00%
2024/10/01357.23257.9057.40121,0200.00%
2024/09/27258.55257.7557.10022,1580.00%
2024/09/26259.901359.0259.50-1122,908-0.05%
2024/09/25259.30459.1558.70-223,509-0.01%
2024/09/24358.50258.9058.90123,7970.00%
2024/09/23560.88360.3060.30224,2650.01%
2024/09/201661.622161.5661.50-524,349-0.02%
2024/09/19558.24258.7058.40324,3880.01%
2024/09/18258.25257.5057.50025,0560.00%
2024/09/16558.72259.0559.00325,5950.01%
2024/09/132256.941457.2157.70825,9040.03%
2024/09/12855.01755.1054.90126,2180.00%
2024/09/11154.10353.7753.70-226,686-0.01%
2024/09/10255.5500.0054.70226,7740.01%
2024/09/09157.4000.0057.30126,6970.00%
2024/09/061559.021058.0457.30526,7120.02%
2024/09/05660.082158.8558.50-1526,714-0.06%
2024/09/04560.261159.8259.70-626,681-0.02%
2024/09/03663.25162.7062.50526,9150.02%
2024/09/02863.41563.1862.50326,8030.01%
2024/08/30866.94665.7365.70226,6700.01%
2024/08/29967.271467.2667.50-526,458-0.02%
2024/08/284768.514068.5066.30726,1190.03%
2024/08/277367.906268.0468.301125,8020.04%
2024/08/262967.513167.4965.80-225,216-0.01%
2024/08/237465.299765.7065.10-2324,737-0.09%
2024/08/22563.94663.0863.00-123,8920.00%
2024/08/214764.281664.0863.803123,7820.13%
2024/08/203663.236763.2965.00-3123,595-0.13%
2024/08/19661.702062.1262.80-1422,976-0.06%
2024/08/162957.723157.2557.10-223,029-0.01%
2024/08/151357.021756.1956.10-422,974-0.02%
2024/08/141258.56857.7857.80422,9150.02%
2024/08/131655.93455.6056.201222,6620.05%
2024/08/121355.981455.7155.20-122,6520.00%
2024/08/09254.05354.8753.90-122,4680.00%
2024/08/081453.011551.6851.50-122,2850.00%
2024/08/071151.65450.8352.90722,0730.03%
2024/08/06948.222151.7848.15-1221,949-0.05%
2024/08/05353.7000.0053.50321,6810.01%
2024/08/023660.753860.4759.40-221,653-0.01%
2024/08/014163.304263.1962.80-121,4500.00%
2024/07/316062.855662.7761.70420,8390.02%
2024/07/302159.932959.9861.20-820,118-0.04%
2024/07/292758.241659.3157.301120,1680.05%
2024/07/263357.553357.5058.20019,8520.00%
2024/07/233260.203959.9459.30-719,886-0.04%
2024/07/224759.654959.5359.20-219,571-0.01%
2024/07/192458.761859.0558.50618,9170.03%
2024/07/18454.93555.2455.10-118,528-0.01%
2024/07/172057.311256.8556.80818,4890.04%
2024/07/161458.29157.9057.501318,4880.07%
2024/07/151559.292959.8558.60-1418,357-0.08%
2024/07/12261.602060.6661.90-1818,104-0.10%
2024/07/112461.78661.3561.301817,9160.10%
2024/07/101058.80960.3760.60117,3020.01%
2024/07/091855.40855.4055.101017,0110.06%
2024/07/082358.291358.3258.101016,7180.06%
2024/07/05558.04858.7359.80-316,163-0.02%
2024/07/042354.952255.1254.40115,6520.01%
2024/07/03752.67652.7852.40115,0630.01%
2024/07/029152.0611451.9151.40-2314,728-0.16% 大賣/
2024/07/012850.241251.1252.001614,5990.11%
2024/06/282246.07747.2047.301514,1410.11%
2024/06/271847.641145.7244.95713,8830.05%
2024/06/261246.03945.7247.45313,3680.02%
2024/06/252544.7128.243.9443.15-3.213,237-0.02%
2024/06/2419.247.921948.2245.300.212,8870.00%
2024/06/212244.241244.9946.351012,2000.08%
2024/06/20740.451641.5342.15-911,753-0.08%
2024/06/191141.806041.3040.20-4911,352-0.43%
2024/06/183938.894639.3039.50-710,879-0.06%
2024/06/172437.83637.8837.601810,4010.17%
2024/06/14836.65436.5836.45410,4030.04%
2024/06/13137.25637.4636.90-510,487-0.05%
2024/06/12236.63236.3036.65010,4680.00%
2024/06/111735.39336.0835.451410,4520.13%
2024/06/07737.211137.2936.55-410,631-0.04%
2024/06/061134.00334.2234.20810,4200.08%
2024/06/05634.82634.9834.80010,3820.00%
2024/06/04837.52836.8936.30010,3770.00%
2024/06/03237.43336.8337.10-110,382-0.01%
2024/05/311136.43437.5936.40710,3450.07%
2024/05/303539.04538.0938.053010,2560.29%
2024/05/29437.552137.4238.20-1710,134-0.17%
2024/05/288238.468838.7238.25-610,186-0.06%
2024/05/27135.804236.6837.40-419,489-0.43%
2024/05/245133.335434.1634.00-39,659-0.03%
2024/05/231031.7500.0031.85109,5480.10%
2024/05/221133.084133.0232.45-3010,106-0.30%
2024/05/21231.65131.8031.9519,7970.01%
2024/05/20130.15330.2330.15-210,087-0.02%
2024/05/1600.00730.0729.95-710,658-0.07%
2024/05/153429.38729.5630.102710,7390.25%
2024/05/14128.85128.9528.85010,7410.00%
2024/05/13229.4500.0028.90210,8800.02%
2024/05/101029.231028.7029.30010,8970.00%
2024/05/09129.30130.0029.25010,8920.00%
2024/05/082030.00230.2829.851810,9140.16%
2024/05/07731.10131.0530.50611,1480.05%
2024/05/06131.3000.0030.20111,2820.01%
2024/05/031431.3919.530.9730.90-5.511,195-0.05%
2024/05/023734.551.534.7832.8535.511,0780.32%
2024/04/3000.002736.1536.50-2710,565-0.26%
2024/04/292231.433032.2333.20-810,465-0.08%
2024/04/263830.53731.5030.203110,1450.31%
2024/04/25129.8500.0029.8019,9210.01%
2024/04/241929.996430.2929.80-459,896-0.45%
2024/04/234029.472528.8229.25159,7440.15%
2024/04/221428.952328.6328.50-99,672-0.09%
2024/04/191328.10328.2728.50109,5140.11%
2024/04/18329.4500.0029.4539,4390.03%
2024/04/17129.602229.6230.10-219,385-0.22%
2024/04/161328.04628.3328.2579,2530.08%
2024/04/15529.7200.0029.1059,1890.05%
2024/04/1200.003330.0430.25-339,131-0.36%
2024/04/113528.45228.7828.35338,9660.37%
2024/04/1000.00230.2529.35-28,875-0.02%
2024/04/09430.1400.0029.8548,7750.05%
2024/04/081130.051730.6230.45-68,662-0.07%
2024/04/032030.907531.9630.45-558,465-0.65%
2024/04/023929.891630.4129.95237,7380.30%
2024/04/01129.301329.1629.05-127,502-0.16%
2024/03/29028.4000.0028.1007,3950.00%
2024/03/282629.211129.0728.65157,3660.20%
2024/03/27127.60328.3828.60-27,284-0.03%
2024/03/261828.07127.8527.60177,2280.24%
2024/03/251429.961830.0929.20-47,153-0.06%
2024/03/221028.2300.0028.50106,9870.14%
2024/03/21129.30128.2528.2506,9400.00%
2024/03/2000.00129.2028.70-16,884-0.01%
2024/03/192329.4500.0029.55236,8030.34%
2024/03/18529.15729.0529.10-26,636-0.03%
2024/03/15327.85328.5327.7506,4990.00%
2024/03/14327.2000.0027.8036,4080.05%
2024/03/131930.931330.0628.9066,3370.09%
2024/03/12729.51729.8330.1006,0740.00%
2024/03/081026.751426.7726.60-45,863-0.07%
2024/03/07228.90130.0027.6515,7510.02%
2024/03/06329.27328.9728.9005,6330.00%
2024/03/05728.721428.3929.05-75,541-0.13%
2024/03/04230.98231.2030.5005,3450.00%
2024/03/011831.912632.6731.45-85,178-0.15%
2024/02/29230.05530.5530.15-34,711-0.06%
2024/02/271029.921730.3430.85-74,519-0.15%
2024/02/26729.12729.8229.5004,1730.00%
2024/02/233330.65530.1629.45283,9050.72%
2024/02/221428.142928.7329.40-153,170-0.47%
2024/02/211624.863425.6326.75-182,958-0.61%
2024/02/206524.592425.2124.35412,5091.63%
2024/02/19523.51423.6123.5512,1320.05%
2024/02/1616.123.203123.3523.50-151,806-0.83%
2024/02/15221.23121.4521.4011,5900.06%
2024/02/05122.70422.2522.05-31,515-0.20%
2024/02/02221.4300.0021.6521,3540.15%
2024/02/0100.00122.2021.45-11,300-0.08%
2024/01/31121.70222.1521.60-11,243-0.08%
2024/01/30722.06521.7522.0021,1740.17%
2024/01/292021.381121.1321.4098591.05%
2024/01/1100.00218.9018.65-2318-0.63%
2024/01/0200.00119.0018.90-1320-0.31%
2023/10/17117.7000.0017.5019950.10%
2023/10/1200.00217.8018.25-21,000-0.20%
2023/09/27119.0000.0018.8511,1230.09%
2023/09/25219.35219.5519.8501,1310.00%
2023/09/21419.65219.6519.4021,1110.18%
2023/09/20220.25120.4520.3511,0100.10%
2023/09/1400.002018.6018.85-20807-2.48%
2023/08/1500.00217.6017.50-2941-0.21%
2023/08/0900.00118.2018.00-1942-0.11%
2023/08/0400.00318.3318.30-3935-0.32%
2023/07/17417.3800.0017.4549280.43%
2023/07/1000.002018.6018.55-20913-2.19%
2023/06/271020.4500.0020.40108431.19%
2023/06/262021.0000.0020.90208642.31%
2023/06/1500.00119.9020.15-1816-0.12%
2023/06/091020.4500.0020.35107661.30%
2023/06/06120.9000.0020.7517560.13%
2023/06/05520.34720.6820.85-2735-0.27%
2023/06/02520.0000.0019.9556950.72%
2023/05/2600.00120.0019.80-1685-0.15%
2023/04/2700.00119.3019.25-1613-0.16%
2023/04/21219.1000.0019.1026150.32%
2023/04/20119.5500.0019.3516380.16%
2023/04/1100.00220.0019.95-2591-0.34%
2023/04/0700.001019.9020.00-10583-1.71%
2023/03/30020.0500.0020.0505470.00%
2023/03/281020.20820.2019.6525320.38%
2023/03/23019.6000.0019.3004630.00%
2023/03/2200.00119.2019.20-1456-0.22%
2023/03/2100.00119.4019.35-1449-0.22%
2023/03/03018.4000.0018.1003940.00%
2023/02/14017.5000.0017.4504040.00%
2023/02/0200.00218.0017.80-2408-0.49%
2022/12/0500.00217.3016.90-2238-0.84%
2022/11/3000.00216.6016.60-2230-0.87%
2022/11/1100.00215.4015.25-2201-0.99%
2022/11/0200.00114.1514.15-1187-0.53%
2022/10/25213.7000.0013.8021931.04%
2022/09/2700.00614.4714.65-6212-2.83%
2022/09/26214.5000.0014.2022130.93%
2022/09/22214.7500.0014.7522290.87%
2022/09/08214.9000.0015.0522560.78%
2022/09/06215.2000.0015.0522580.77%
2022/06/30216.5000.0016.9023570.56%
2022/06/22116.8000.0016.9013850.26%
2022/06/20217.2500.0016.9525000.40%
2022/05/1100.00117.9517.95-1644-0.16%
2022/04/29118.7000.0018.5016670.15%
2022/04/27118.0000.0018.2516860.15%
2022/04/21119.70119.9019.6506980.00%
2022/04/13119.3500.0019.5018480.12%
2022/04/11219.5000.0019.5029040.22%
2022/04/08119.9500.0020.1019380.11%
2022/03/3000.00120.6020.45-11,551-0.06%
2022/03/29120.3000.0020.3011,5630.06%
2022/03/2100.00219.7019.60-21,427-0.14%
2022/03/11118.7500.0018.8011,5470.06%
2022/03/04019.6500.0019.4501,6350.00%
2022/03/02119.6000.0019.7011,7150.06%
2022/02/22020.0000.0019.6002,4150.00%
2022/01/13020.8500.0020.8503,0620.00%
2022/01/0700.00421.1121.15-43,032-0.13%
2022/01/0600.00621.8522.00-63,011-0.20%
2022/01/0300.00122.4022.20-13,027-0.03%
2021/12/28222.20623.1122.10-43,044-0.13%
2021/12/27822.73122.9022.9073,1190.22%
2021/12/243522.194022.1222.05-53,061-0.16%
2021/12/21020.9500.0020.8003,0290.00%
2021/12/17121.4500.0021.1013,0670.03%
2021/12/1600.00121.7521.55-13,192-0.03%
2021/12/10121.45421.2021.20-33,333-0.09%
2021/12/0900.003221.6221.55-323,385-0.95%
2021/12/0700.00122.0021.55-13,562-0.03%
2021/12/0100.00121.1021.40-13,976-0.03%
2021/11/30120.8000.0020.9014,1400.02%
2021/11/261021.804521.0221.05-354,847-0.72%
2021/11/252922.182321.8721.8064,9070.12%
2021/11/247623.555623.3022.80204,8950.41%
2021/11/232022.2800.0022.40204,5470.44%
2021/11/222522.2500.0022.20254,4990.56%
2021/11/19321.70321.7221.6504,6180.00%
2021/11/181922.46122.6022.10184,6040.39%
2021/11/17621.94222.3322.2044,5820.09%
2021/11/16621.661521.5322.15-94,541-0.20%
2021/11/1100.00220.4520.35-24,598-0.04%
2021/11/10220.3000.0020.3024,6340.04%
2021/11/0800.00120.0019.90-14,663-0.02%
2021/11/02620.9000.0020.1064,8540.12%
2021/10/2900.00220.0019.75-25,192-0.04%
2021/10/2800.00120.0019.85-15,334-0.02%
2021/10/2500.00119.3019.55-15,493-0.02%
2021/10/2200.00119.3019.20-15,660-0.02%
2021/10/19218.5000.0018.4526,7380.03%
2021/10/07119.3500.0019.2017,9340.01%
2021/10/01321.80122.4021.3528,2040.02%
2021/09/30322.23122.4022.1028,1350.02%
2021/09/291222.051321.7921.70-18,041-0.01%
2021/09/28322.6000.0022.6037,9400.04%
2021/09/27121.201821.2121.25-177,860-0.22%
2021/09/24121.5500.0021.5517,8530.01%
2021/09/22121.4500.0021.4517,7370.01%
2021/09/1700.002021.2321.40-207,691-0.26%
2021/09/1300.001121.9321.90-118,020-0.14%
2021/09/10122.6500.0022.1018,2890.01%
2021/09/091023.2000.0023.50108,2330.12%
2021/09/0600.00223.5522.95-27,963-0.03%
2021/09/034024.03924.1323.60317,7570.40%
2021/09/0200.00523.1024.20-57,572-0.07%
2021/09/011423.06723.5023.4577,2860.10%
2021/08/3000.00322.1521.50-36,773-0.04%
2021/08/27121.6000.0021.4516,7070.01%
2021/08/26321.60121.5021.6526,6700.03%
2021/08/25122.05521.5821.65-46,678-0.06%
2021/08/24021.1500.0021.2006,6200.00%
2021/08/23221.3500.0021.1027,0830.03%
2021/08/2000.00221.2021.10-27,024-0.03%
2021/08/18119.10620.0320.40-56,883-0.07%
2021/08/171319.62919.6919.4046,8700.06%
2021/08/16219.181019.8319.15-86,747-0.12%
2021/08/131019.88120.3019.9096,6860.13%
2021/08/121019.7500.0019.65106,6440.15%
2021/08/10420.05120.3520.0036,5590.05%
2021/08/052222.783222.0021.80-106,405-0.16%
2021/08/0411121.9411522.3822.00-46,249-0.06% 大買/大賣/
2021/08/033621.723121.8221.6056,0410.08%
2021/07/30220.90721.7620.80-55,845-0.09%
2021/07/2900.00120.8521.55-15,772-0.02%
2021/07/2800.001020.1020.75-105,712-0.18%
2021/07/271821.074721.4921.35-295,574-0.52%
2021/07/264122.407222.1022.75-315,402-0.57%
2021/07/233621.091720.8921.30195,0080.38%
2021/07/223019.60719.6919.40234,5950.50%
2021/07/21119.502219.3019.00-214,727-0.44%
2021/07/201020.452019.4019.50-104,683-0.21%
2021/07/19120.1000.0020.1014,5310.02%
2021/07/16320.75620.7820.95-34,545-0.07%
2021/07/158320.684020.8821.30434,5160.95%
2021/07/14819.9800.0019.4084,3560.18%
2021/07/134120.244320.6020.90-24,187-0.05%
2021/07/0900.00219.2519.25-23,832-0.05%
2021/06/29219.00118.6018.6014,7150.02%
2021/06/2800.00119.3019.10-14,684-0.02%
2021/06/2500.00419.8019.80-44,648-0.09%
2021/06/245819.857020.1120.05-124,602-0.26%
2021/06/221318.741618.9118.80-34,267-0.07%
2021/06/211319.603519.7919.25-224,185-0.53%
2021/06/18518.1500.0018.3553,9260.13%
2021/06/1100.00517.4417.15-53,974-0.13%
2021/06/08218.05317.8017.95-13,945-0.03%
2021/06/01218.25717.4618.35-53,838-0.13%
2021/05/2500.00316.2716.50-33,188-0.09%
2021/05/17114.0500.0013.9013,1580.03%
2021/05/1400.00115.7015.10-13,140-0.03%
2021/05/13115.4500.0015.3513,1300.03%
2021/05/12215.1000.0015.3523,1150.06%
2021/05/11216.8000.0016.7523,0750.07%
2021/05/032.417.852018.1517.70-17.62,986-0.59%
2021/04/28119.301019.7019.45-93,014-0.30%
2021/04/274219.95719.9020.10352,9831.17%
2021/04/26118.70318.8018.70-22,783-0.07%
2021/04/23218.88119.0018.8012,7580.04%
2021/04/22319.6300.0018.7032,7460.11%
2021/04/211620.061520.1319.8512,6480.04%
2021/04/20720.271120.0420.35-42,524-0.16%
2021/04/19218.351318.5518.50-112,241-0.49%
2021/04/13218.90218.7818.5502,3460.00%
2021/04/122120.241719.9719.6542,3010.17%
2021/04/092319.337419.1919.20-512,161-2.36%
2021/04/083618.2010817.9118.05-721,897-3.79% 大賣/
2021/04/07216.38216.3516.8001,5230.00%
2021/04/0100.002815.6815.75-281,543-1.81%
2021/03/31115.8000.0015.8011,5550.06%
2021/03/3000.00115.8015.85-11,552-0.06%
2021/03/26516.2000.0016.2051,5610.32%
2021/03/242715.8600.0015.85271,5331.76%
2021/03/2300.001216.8016.05-121,519-0.79%
2021/03/2200.00116.5516.65-11,436-0.07%
2021/03/193016.25216.0016.40281,4091.99%
2021/03/18116.20116.1516.1501,4000.00%
2021/03/17515.4800.0015.3551,3230.38%
2021/02/2600.00415.2515.40-41,532-0.26%
2021/02/25415.2000.0015.2541,5430.26%
2021/02/1800.00115.1515.10-11,519-0.07%
2021/02/05114.7500.0014.6511,5060.07%
2021/02/02114.9000.0014.9011,4980.07%
2021/01/22515.65515.6215.7001,4530.00%
2021/01/1200.00217.0516.55-21,218-0.16%
2021/01/11516.70216.6816.6531,1060.27%
2021/01/08216.152016.6316.25-181,046-1.72%
2021/01/07216.28116.3016.3519870.10%
2021/01/0600.00115.3515.30-1879-0.11%
2021/01/052115.9900.0015.55217852.67%
2020/12/2800.001215.2415.55-12679-1.76%
2020/12/181014.8000.0014.75105331.88%
2020/12/1500.00215.0814.75-2540-0.37%
2020/12/14114.8500.0014.8515280.19%
2020/12/09214.9000.0015.0024920.41%
2020/12/08115.00215.2815.25-1473-0.21%
2020/12/03314.0000.0014.0033570.84%
2020/11/2500.009714.2114.05-97354-27.37%
2020/11/2415013.595414.0014.009626436.24% 大買/
2020/11/1800.00113.1513.20-1244-0.41%
2020/11/1100.00113.3013.30-1274-0.36%
2020/11/0900.00113.2013.15-1281-0.36%
2020/10/2700.00113.4513.45-1306-0.33%
2020/10/19113.7500.0013.6013770.27%
2020/10/1600.00114.0013.70-1382-0.26%
2020/10/1500.00113.8013.85-1379-0.26%
2020/09/23113.8000.0013.5515750.17%
2020/09/22113.7000.0013.6515840.17%
2020/09/1800.00314.0013.90-3589-0.51%
2020/09/11113.6000.0013.5015940.17%
2020/09/091513.85113.8513.85145902.37%
2020/09/0400.00114.3014.30-1599-0.17%
2020/09/0300.00113.9014.10-1588-0.17%
2020/08/2800.00413.8613.70-4707-0.57%
2020/08/25113.5500.0013.6017150.14%
2020/08/2400.00213.6513.45-2716-0.28%
2020/08/19114.0500.0013.9017150.14%
2020/08/10114.5000.0014.4516890.14%
2020/08/0600.00115.0014.85-1693-0.14%
2020/07/3000.00114.5514.60-1707-0.14%
2020/07/24415.29315.1514.9017270.14%
2020/07/16414.7000.0014.7047610.53%
2020/07/153514.8400.0014.70357634.59%
2020/07/0900.00215.1015.00-2774-0.26%
2020/07/07115.1500.0015.1517650.13%
2020/07/03316.731116.4616.35-8763-1.05%
2020/07/01215.60115.5015.5016660.15%
2020/06/22115.3500.0015.3016730.15%
2020/06/1100.001015.0814.90-10738-1.35%
2020/06/08415.5000.0015.3547640.52%
2020/06/05815.59315.6015.6557870.64%
2020/06/0400.00114.7015.15-1724-0.14%
2020/06/0300.00114.4514.70-1709-0.14%
2020/06/01114.20114.3014.2007030.00%
2020/05/29114.1000.0014.1017040.14%
2020/05/2800.00214.4314.25-2732-0.27%
2020/05/19114.0500.0014.1017640.13%
2020/05/14114.2000.0014.1517660.13%
2020/05/12314.4000.0014.3537630.39%
2020/05/0500.00314.5014.55-3796-0.38%
2020/05/0400.001214.4914.50-12794-1.51%
2020/04/30114.9000.0014.8517900.13%
2020/04/281514.83414.8914.95117851.40%
2020/04/27113.75114.3514.4007310.00%
2020/04/17314.0000.0014.0037100.42%
2020/04/16113.8500.0014.1517030.14%
2020/04/1300.00213.6513.60-2698-0.29%
2020/04/1000.00113.5513.60-1705-0.14%
2020/04/09113.80113.6513.6007190.00%
2020/04/0800.00313.2713.80-3742-0.40%
2020/04/0700.00112.6012.55-1800-0.12%
2020/03/27112.3500.0012.2518260.12%
2020/03/2400.00111.5011.70-1808-0.12%
2020/03/2300.00111.0511.05-1800-0.12%
2020/03/20111.20811.1511.35-7795-0.88%
2020/03/19910.5500.0010.5597921.14%
2020/03/18212.0000.0011.7027850.25%
2020/03/11115.4000.0015.3019480.11%
2020/03/09114.752815.0014.75-27932-2.89%
2020/03/04515.2500.0015.4059330.54%
2020/03/03215.5500.0015.4029350.21%
2020/02/25215.25415.4015.65-2977-0.20%
2020/02/24215.1000.0015.2029670.21%
2020/02/21115.4000.0015.4019700.10%
2020/02/20115.5000.0015.5011,0070.10%
2020/02/191715.5500.0015.60171,0301.65%
2020/02/181115.5300.0015.50111,0351.06%
2020/02/11115.8500.0015.7511,1120.09%
2020/02/071216.3800.0016.25121,1311.06%
2020/01/31115.7000.0015.8511,0790.09%
2020/01/2000.005217.0517.05-521,059-4.91%
2020/01/02118.0500.0017.9011,0750.09%
2019/12/3000.00117.3517.50-1946-0.11%
2019/12/2700.00117.3017.25-1929-0.11%
2019/12/2300.00617.0517.05-6979-0.61%
2019/12/16117.0000.0017.1011,0790.09%
2019/12/1200.00217.6517.35-21,071-0.19%
2019/12/10217.3000.0017.2521,0570.19%
2019/12/09117.7000.0017.6511,0540.09%
2019/12/061117.81118.1518.00101,1040.91%
2019/12/0200.001016.7016.75-101,021-0.98%
2019/11/27117.2000.0017.2011,0910.09%
2019/11/261017.8500.0017.40101,1290.89%
2019/11/25116.90217.2317.40-11,153-0.09%
2019/11/22116.9500.0016.9511,1520.09%
2019/11/1900.002117.2017.20-211,296-1.62%
2019/11/182117.15117.1517.15201,3031.53%
2019/11/11216.958017.0316.70-781,481-5.27%
2019/11/0800.00116.9017.10-11,445-0.07%
2019/10/2400.00116.4516.45-11,480-0.07%
2019/10/1800.00116.6016.60-11,499-0.07%
2019/10/1700.00116.2016.40-11,496-0.07%
2019/10/152916.17116.2016.20281,5341.83%
2019/10/14116.20316.2716.15-21,571-0.13%
2019/10/0900.00116.4016.35-11,572-0.06%
2019/10/08116.35516.6316.30-41,566-0.26%
2019/10/071316.60116.6516.65121,5580.77%
2019/10/044016.7600.0016.65401,5762.54%
2019/10/0300.00216.8316.80-21,601-0.12%
2019/10/01616.8600.0016.7061,6150.37%
2019/09/27117.30117.2517.1001,5900.00%
2019/09/26317.4800.0017.4531,5820.19%
2019/09/25517.9000.0017.6051,5740.32%
2019/09/2400.00117.8517.85-11,532-0.07%
2019/09/2300.00417.4517.45-41,502-0.27%
2019/09/201017.5500.0017.55101,4970.67%
2019/09/18117.3000.0017.3511,4890.07%
2019/09/16117.3000.0017.3011,4990.07%
2019/09/11417.5500.0017.5541,5430.26%
2019/09/09118.9000.0018.7511,4610.07%
2019/09/0500.001018.5018.60-101,381-0.72%
2019/08/2900.00118.6018.80-11,286-0.08%
2019/08/281118.75318.7518.7581,2390.65%
2019/08/2200.00218.5518.65-21,093-0.18%
2019/08/2000.008318.0218.40-83995-8.34%
2019/08/161017.6500.0017.60108781.14%
2019/08/1500.00117.6017.65-1871-0.11%
2019/08/1400.00417.2917.40-4833-0.48%
2019/08/1200.00317.0017.10-3821-0.37%
2019/08/05116.8500.0016.8019040.11%
2019/08/02117.2500.0017.1019750.10%
2019/07/30117.75118.0517.7001,0240.00%
2019/07/2900.00218.0017.80-21,042-0.19%
2019/07/26117.80117.6017.7501,0590.00%
2019/07/25217.7500.0017.6521,1080.18%
2019/07/17217.801017.8017.70-81,197-0.67%
2019/07/161017.40117.9018.0591,1870.76%
2019/07/11117.3000.0017.2511,2960.08%
2019/07/09118.2000.0018.1511,4090.07%
2019/07/0400.00118.3018.30-11,627-0.06%
2019/06/2400.00117.9518.00-12,523-0.04%
2019/06/208018.35317.9218.25772,5792.98%
2019/06/1900.00117.6017.65-12,575-0.04%
2019/06/1200.00117.4017.25-12,953-0.03%
2019/06/10317.1000.0017.2033,1990.09%
2019/06/03317.3800.0017.4033,3210.09%
2019/05/31217.6800.0017.6523,3340.06%
2019/05/3000.00117.4517.50-13,320-0.03%
2019/05/29416.9500.0017.0043,3250.12%
2019/05/281116.9500.0016.95113,3530.33%
2019/05/27116.8000.0016.8513,3770.03%
2019/05/23117.10617.1517.15-53,423-0.15%
2019/05/17117.7000.0017.6013,6910.03%
2019/05/1600.00118.3017.90-13,734-0.03%
2019/05/15118.0500.0018.0013,7730.03%
2019/05/14217.80117.9518.0013,7750.03%
2019/05/101118.74117.9017.95103,7500.27%
2019/05/09318.9500.0018.9533,6790.08%
2019/05/06120.10220.0319.80-13,624-0.03%
2019/05/0300.00219.9520.05-23,581-0.06%
2019/05/02120.051319.8320.00-123,554-0.34%
2019/04/29319.1000.0018.9033,4920.09%
2019/04/2600.00519.5519.45-53,465-0.14%
2019/04/25319.8000.0019.8033,4550.09%
2019/04/24119.65219.5519.70-13,425-0.03%
2019/04/191019.3500.0019.35103,3780.30%
2019/04/18119.4000.0019.3013,3830.03%
2019/04/17220.2000.0019.9023,3430.06%
2019/04/11920.01220.1019.9073,0780.23%
2019/04/10120.2500.0020.2512,9980.03%
2019/04/0800.001122.4022.45-112,791-0.39%
2019/04/032021.43121.5521.65192,5460.75%
2019/04/021121.47721.5121.3042,4650.16%
2019/04/01721.34221.4320.8552,3620.21%
2019/03/27920.98421.0420.7552,1600.23%
2019/03/26220.35320.3020.60-11,972-0.05%
2019/03/25819.76519.7519.9031,9380.15%
2019/03/211020.2500.0020.25101,8770.53%
2019/03/20220.301220.4120.25-101,863-0.54%
2019/03/191220.1200.0020.20121,8400.65%
2019/03/181520.38420.4320.35111,8700.59%
2019/03/14119.5000.0019.4011,6900.06%
2019/03/1300.00119.5519.75-11,684-0.06%
2019/03/12219.1000.0019.1021,5210.13%
2019/03/1100.003119.2019.05-311,547-2.00%
2019/03/0800.003518.7218.75-351,502-2.33%
2019/03/076518.7000.0018.60651,4974.34%
2019/03/06118.9500.0018.8511,5050.07%
2019/03/0500.00119.1018.95-11,520-0.07%
2019/03/04119.0500.0019.0511,5190.07%
2019/02/2600.00118.8018.70-11,485-0.07%
2019/02/2500.001518.9519.10-151,468-1.02%
2019/02/212019.13119.4019.15191,4151.34%
2019/02/20418.5900.0018.7041,2380.32%
2019/02/1900.00518.2018.15-51,165-0.43%
2019/02/15518.5500.0017.9551,1950.42%
2019/01/1100.00217.3017.20-21,331-0.15%
2019/01/10217.6500.0017.3021,3450.15%
2018/12/2400.001117.1517.05-112,327-0.47%
2018/12/221117.4500.0017.10112,3480.47%
2018/12/1300.00117.9517.90-12,353-0.04%
2018/12/12218.05118.3018.0012,3370.04%
2018/12/11318.32117.8017.8022,3030.09%
2018/12/10117.95518.0018.40-42,218-0.18%
2018/12/0700.00217.6517.75-22,170-0.09%
2018/12/0400.00118.0017.80-12,105-0.05%
2018/12/03117.5000.0017.5012,0680.05%
2018/11/3000.00117.1017.15-12,045-0.05%
2018/11/2900.00717.1017.10-72,037-0.34%
2018/11/2800.00117.4517.35-12,017-0.05%
2018/11/2700.00117.1017.00-12,022-0.05%
2018/11/1200.00216.9516.70-21,973-0.10%
2018/11/0900.00117.1016.80-11,991-0.05%
2018/11/08216.6500.0016.5022,0120.10%
2018/11/0700.001016.5516.50-102,079-0.48%
2018/11/06316.7500.0016.5032,1990.14%
2018/10/31216.1500.0016.1522,8060.07%
2018/10/261015.2500.0015.30102,8070.36%
2018/10/24116.8500.0016.8012,7630.04%
2018/10/2300.00916.9316.85-92,768-0.33%
2018/10/1700.00217.1517.00-22,794-0.07%
2018/10/16118.00517.2517.25-42,755-0.15%
2018/10/151618.45318.1818.20132,7130.48%
2018/10/12417.33117.4018.2532,5350.12%
2018/10/11417.03117.1016.6032,3550.13%
2018/10/0900.00717.6318.35-72,306-0.30%
2018/10/03118.1000.0017.7012,2580.04%
2018/10/021418.5400.0018.25142,3080.61%
2018/10/0100.00117.6518.25-12,228-0.04%
2018/09/26118.0000.0017.3512,2290.04%
2018/09/14217.3500.0017.2522,5660.08%
2018/09/121017.0000.0016.90102,6010.38%
2018/09/103016.9100.0016.75302,6571.13%
2018/09/03117.7500.0017.6012,7380.04%
2018/08/2900.001017.4017.35-102,914-0.34%
2018/08/21317.4000.0017.4033,0940.10%
2018/08/1700.00117.4517.40-13,112-0.03%
2018/08/16117.4000.0017.4013,1070.03%
2018/08/1400.00118.2018.10-13,088-0.03%
2018/08/131218.73518.5018.5073,1130.22%
2018/08/10220.503720.4820.55-353,221-1.09%
2018/08/096320.4512620.1220.40-633,170-1.99% 大賣/
2018/08/082519.3500.0019.45252,7790.90%
2018/08/074019.01619.1519.50342,7231.25%
2018/08/061218.8600.0018.90122,7020.44%
2018/08/03518.7100.0018.7052,7660.18%
2018/08/022818.7900.0018.65282,7621.01%
2018/07/2400.00118.6018.45-12,631-0.04%
2018/07/201119.0500.0018.55112,6010.42%
2018/07/1900.00118.7019.45-12,535-0.04%
2018/07/18118.3500.0018.5012,4740.04%
2018/07/1700.00319.1218.65-32,456-0.12%
2018/07/1300.00118.4018.40-12,334-0.04%
2018/07/11318.20317.8517.9502,2900.00%
2018/07/102418.802318.4018.3012,2700.04%
2018/07/0900.00118.2018.10-12,185-0.05%
2018/07/0600.00117.4017.60-12,149-0.05%
2018/07/0500.001017.7517.25-102,145-0.47%
2018/07/04317.90117.7517.7022,1360.09%
2018/07/0300.00118.1517.65-12,123-0.05%
2018/07/02217.85118.0017.6012,0940.05%
2018/06/294518.939319.2518.35-482,068-2.32%
2018/06/2810617.508718.0218.60191,8181.04% 大買/
2018/06/273017.29117.3017.30291,7461.66%
2018/06/262017.00217.0017.00181,7631.02%
2018/06/25317.40317.2017.2501,7480.00%
2018/06/20317.45317.3017.2501,7050.00%
2018/06/19517.30517.2517.2501,6980.00%
2018/06/1400.001018.1017.70-101,611-0.62%
2018/06/1200.001218.1017.85-121,566-0.77%
2018/06/08218.2000.0018.1021,5180.13%
2018/06/072318.671118.3518.50121,4670.82%
2018/06/06217.40117.3517.2011,3540.07%
2018/06/05117.1500.0017.1511,3470.07%
2018/05/311017.5000.0017.60101,3120.76%
2018/05/3000.001117.7418.00-111,271-0.87%
2018/05/291017.802517.6818.00-151,195-1.25%
2018/05/282516.92417.0817.35211,1191.88%
2018/05/25116.9000.0016.9511,1020.09%
2018/05/2400.002016.8516.85-201,084-1.84%
2018/05/2300.00617.1517.00-61,075-0.56%
2018/05/22617.2700.0016.9561,0540.57%
2018/05/21217.4000.0017.7021,0140.20%
2018/05/183317.475217.1718.00-19906-2.10%
2018/05/173516.55116.7016.70346725.05%
2018/03/29114.95114.9014.9501,1070.00%
2018/03/1600.00215.4515.35-21,152-0.17%
2018/03/13215.4500.0015.8521,1520.17%
2018/03/12115.50115.4015.3001,1220.00%
2018/02/0800.00515.0014.95-51,198-0.42%
2018/01/12417.45417.4017.3001,1290.00%
2018/01/0900.001517.7317.45-151,042-1.44%
2018/01/08118.301118.0017.90-10997-1.00%
2018/01/05218.138817.7218.35-86860-10.00%
2018/01/048116.463516.3516.70467146.44%
東捷公告7月 EPS 0.29元 賺贏上半年的0.27元UDN聯合新聞網－2024/08/22
東捷（8064）因近期股（債）價量異常，22日應櫃買中心要求公布相關資訊，今年7月合併營收2.29億元，年減20%。稅後......詳全文
面板級扇出型封裝表現吸睛 4檔漲停股中竟有2檔飆新高UDN聯合新聞網－2024/08/19
面板級扇出型封裝（FOPLP）成為19日盤面上的吸睛焦點，鑫科（3663）、友威科（3580）、東捷（8064）、晶彩科......詳全文
CoWoS供不應求 均華、盟立 設備出貨旺UDN聯合新聞網－2024/07/19
台積電高喊CoWoS產能嚴重供不應求，積極擴產，法人看好將引動龐大的設備拉貨潮，帶旺均華、盟立、志聖、大量、均豪及東捷、......詳全文
東捷 相關文章
東捷 相關影音