券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 0.1 | 49.70 | 49.40 | -0.1 | 11,316 | 0.00% |
|
| 2024/11/21 | 5 | 48.24 | 3.2 | 48.33 | 48.30 | 1.8 | 11,539 | 0.02% |
|
| 2024/11/20 | 5 | 48.82 | 5.2 | 48.81 | 48.40 | -0.2 | 11,674 | 0.00% |
|
| 2024/11/19 | 1 | 48.90 | 0.2 | 49.08 | 48.90 | 0.8 | 11,713 | 0.01% |
|
| 2024/11/18 | 4 | 49.20 | 0 | 0.00 | 48.55 | 4 | 11,753 | 0.03% |
|
| 2024/11/15 | 5 | 50.42 | 2.1 | 50.70 | 50.30 | 2.9 | 11,749 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 0.2 | 50.80 | 51.00 | -0.2 | 11,896 | 0.00% |
|
| 2024/11/13 | 2.1 | 50.89 | 0.3 | 50.87 | 50.50 | 1.8 | 11,945 | 0.02% |
|
| 2024/11/12 | 1 | 50.70 | 0 | 0.00 | 51.30 | 1 | 11,881 | 0.01% |
|
| 2024/11/11 | 1 | 52.70 | 0.1 | 53.10 | 52.90 | 0.9 | 11,783 | 0.01% |
|
| 2024/11/08 | 5 | 53.40 | 0.1 | 54.00 | 53.40 | 4.9 | 11,732 | 0.04% |
|
| 2024/11/07 | 1 | 56.80 | 0 | 0.00 | 55.70 | 1 | 11,635 | 0.01% |
|
| 2024/11/06 | 16 | 56.65 | 11.1 | 56.74 | 56.70 | 4.9 | 11,520 | 0.04% |
|
| 2024/11/05 | 17 | 54.85 | 14 | 54.01 | 53.80 | 3 | 11,291 | 0.03% |
|
| 2024/11/04 | 22 | 56.37 | 10.2 | 56.01 | 56.20 | 11.8 | 11,234 | 0.11% |
|
| 2024/11/01 | 4 | 56.43 | 0.4 | 56.45 | 56.90 | 3.6 | 11,269 | 0.03% |
|
| 2024/10/30 | 5 | 54.70 | 1 | 54.40 | 54.60 | 4 | 11,188 | 0.04% |
|
| 2024/10/29 | 3 | 55.30 | 0.1 | 55.60 | 55.60 | 2.9 | 11,117 | 0.03% |
|
| 2024/10/28 | 3 | 57.00 | 4 | 57.20 | 56.50 | -1 | 11,061 | -0.01% |
|
| 2024/10/25 | 2 | 59.10 | 0.2 | 59.00 | 58.80 | 1.8 | 10,966 | 0.02% |
|
| 2024/10/24 | 3 | 59.83 | 0 | 0.00 | 59.40 | 3 | 10,929 | 0.03% |
|
| 2024/10/23 | 4 | 61.45 | 3.2 | 61.26 | 61.30 | 0.8 | 10,863 | 0.01% |
|
| 2024/10/21 | 8 | 59.70 | 8.1 | 58.61 | 58.80 | -0.1 | 10,731 | 0.00% |
|
| 2024/10/18 | 5 | 58.78 | 0 | 0.00 | 58.70 | 5 | 10,697 | 0.05% |
|
| 2024/10/17 | 7 | 59.96 | 7 | 59.30 | 59.40 | 0 | 10,665 | 0.00% |
|
| 2024/10/16 | 1 | 60.40 | 1.2 | 59.84 | 59.40 | -0.2 | 10,659 | 0.00% |
|
| 2024/10/15 | 1 | 59.20 | 2 | 60.20 | 59.20 | -1 | 10,593 | -0.01% |
|
| 2024/10/14 | 11 | 60.46 | 23.2 | 60.32 | 60.70 | -12.2 | 10,558 | -0.12% |
|
| 2024/10/11 | 20 | 62.13 | 19.2 | 61.82 | 60.40 | 0.8 | 10,529 | 0.01% |
|
| 2024/10/09 | 0 | 0.00 | 1.1 | 60.45 | 60.50 | -1.1 | 10,412 | -0.01% |
|
| 2024/10/08 | 11.2 | 58.51 | 10 | 59.80 | 59.50 | 1.2 | 10,349 | 0.01% |
|
| 2024/10/07 | 1 | 59.60 | 0 | 0.00 | 59.00 | 1 | 10,314 | 0.01% |
|
| 2024/10/04 | 5 | 57.74 | 0 | 0.00 | 57.60 | 5 | 10,257 | 0.05% |
|
| 2024/10/01 | 2 | 60.65 | 1 | 61.40 | 60.50 | 1 | 10,111 | 0.01% |
|
| 2024/09/30 | 18 | 62.79 | 18 | 61.07 | 61.10 | 0 | 10,065 | 0.00% |
|
| 2024/09/27 | 3 | 63.63 | 8.1 | 64.42 | 63.70 | -5.1 | 10,017 | -0.05% |
|
| 2024/09/26 | 8 | 65.19 | 1 | 65.30 | 63.60 | 7 | 9,860 | 0.07% |
|
| 2024/09/25 | 24 | 68.81 | 11 | 69.65 | 68.10 | 13 | 9,587 | 0.14% |
|
| 2024/09/24 | 2.1 | 67.58 | 8.2 | 67.92 | 69.10 | -6.1 | 9,190 | -0.07% |
|
| 2024/09/23 | 1 | 66.00 | 5 | 66.92 | 66.50 | -4 | 8,821 | -0.05% |
|
| 2024/09/20 | 49 | 67.02 | 53.2 | 67.33 | 65.60 | -4.2 | 8,502 | -0.05% |
|
| 2024/09/19 | 38 | 64.36 | 39 | 64.26 | 66.10 | -1 | 7,781 | -0.01% |
|
| 2024/09/18 | 14 | 60.91 | 2 | 61.90 | 61.00 | 12 | 7,240 | 0.17% |
|
| 2024/09/16 | 4 | 61.40 | 4 | 61.00 | 61.30 | 0 | 7,238 | 0.00% |
|
| 2024/09/13 | 4 | 61.30 | 4.2 | 62.76 | 61.40 | -0.2 | 7,326 | 0.00% |
|
| 2024/09/12 | 4 | 61.63 | 6 | 61.52 | 61.30 | -2 | 7,171 | -0.03% |
|
| 2024/09/11 | 8 | 60.69 | 11 | 60.06 | 59.80 | -3 | 6,976 | -0.04% |
|
| 2024/09/10 | 14.1 | 60.77 | 9 | 58.83 | 59.40 | 5.1 | 6,839 | 0.07% |
|
| 2024/09/09 | 1 | 60.00 | 2.1 | 59.67 | 60.00 | -1.1 | 6,680 | -0.02% |
|
| 2024/09/06 | 14.1 | 59.51 | 8 | 59.39 | 58.50 | 6.1 | 6,604 | 0.09% |
|
| 2024/09/05 | 4 | 60.25 | 0 | 0.00 | 59.70 | 4 | 6,453 | 0.06% |
|
| 2024/09/04 | 0 | 0.00 | 6 | 58.95 | 58.80 | -6 | 6,365 | -0.09% |
|
| 2024/09/03 | 4 | 62.80 | 9.1 | 62.04 | 60.90 | -5.1 | 6,284 | -0.08% |
|
| 2024/09/02 | 21.2 | 62.67 | 7 | 59.93 | 59.50 | 14.2 | 6,088 | 0.23% |
|
| 2024/08/30 | 23 | 61.43 | 24.1 | 62.32 | 62.30 | -1.1 | 5,880 | -0.02% |
|
| 2024/08/29 | 1 | 58.90 | 8 | 59.06 | 59.20 | -7 | 5,733 | -0.12% |
|
| 2024/08/28 | 7 | 58.34 | 4 | 58.20 | 57.90 | 3 | 5,783 | 0.05% |
|
| 2024/08/27 | 16 | 59.33 | 7.3 | 59.84 | 59.90 | 8.7 | 5,826 | 0.15% |
|
| 2024/08/26 | 4 | 56.48 | 18 | 56.83 | 58.40 | -14 | 5,677 | -0.25% |
|
| 2024/08/23 | 15 | 54.48 | 10.1 | 52.81 | 54.30 | 4.9 | 5,356 | 0.09% |
|
| 2024/08/22 | 7 | 51.17 | 0 | 0.00 | 51.70 | 7 | 5,139 | 0.14% |
|
| 2024/08/21 | 0 | 0.00 | 18 | 50.03 | 50.00 | -18 | 5,015 | -0.36% |
|
| 2024/08/20 | 9 | 49.91 | 1 | 49.70 | 49.70 | 8 | 5,022 | 0.16% |
|
| 2024/08/19 | 1.3 | 49.18 | 0 | 0.00 | 49.30 | 1.3 | 5,094 | 0.03% |
|
| 2024/08/16 | 1 | 49.05 | 0 | 0.00 | 48.70 | 1 | 5,126 | 0.02% |
|
| 2024/08/15 | 2 | 47.20 | 0 | 0.00 | 47.05 | 2 | 5,068 | 0.04% |
|
| 2024/08/14 | 0.4 | 44.65 | 0 | 0.00 | 44.55 | 0.4 | 5,155 | 0.01% |
|
| 2024/08/08 | 0.1 | 41.90 | 0 | 0.00 | 41.85 | 0.1 | 5,678 | 0.00% |
|
| 2024/08/05 | 1 | 41.15 | 0 | 0.00 | 41.40 | 1 | 5,826 | 0.02% |
|
| 2024/07/31 | 2.4 | 45.85 | 0.1 | 46.25 | 45.85 | 2.3 | 5,861 | 0.04% |
|
| 2024/07/30 | 0 | 0.00 | 0.2 | 45.29 | 45.45 | -0.2 | 5,869 | 0.00% |
|
| 2024/07/23 | 0.4 | 49.00 | 0 | 0.00 | 45.55 | 0.4 | 5,901 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 0.1 | 46.20 | 46.35 | -0.1 | 6,158 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 0.1 | 45.90 | 45.10 | -0.1 | 6,118 | 0.00% |
|
| 2024/07/10 | 0 | 0.00 | 0.1 | 44.45 | 44.30 | -0.1 | 6,110 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 1.1 | 45.56 | 45.35 | -1.1 | 6,144 | -0.02% |
|
| 2024/07/03 | 0 | 0.00 | 0.1 | 44.95 | 44.70 | -0.1 | 6,175 | 0.00% |
|
| 2024/07/02 | 1.1 | 44.11 | 0 | 0.00 | 44.35 | 1.1 | 6,167 | 0.02% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 45.15 | 44.80 | -2 | 6,143 | -0.03% |
|
| 2024/06/24 | 0 | 0.00 | 2.1 | 46.43 | 46.65 | -2.1 | 6,086 | -0.03% |
|
| 2024/06/21 | 4 | 47.80 | 0 | 0.00 | 47.80 | 4 | 6,086 | 0.07% |
|
| 2024/06/20 | 0.1 | 48.25 | 0 | 0.00 | 48.10 | 0.1 | 6,091 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 51.50 | 51.10 | -2 | 5,917 | -0.03% |
|
| 2024/06/17 | 0 | 0.00 | 0.1 | 51.70 | 51.20 | -0.1 | 5,923 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 51.40 | 51.70 | -2 | 5,710 | -0.04% |
|
| 2024/06/05 | 5 | 49.90 | 5 | 49.02 | 50.20 | 0 | 5,452 | 0.00% |
|
| 2024/06/04 | 0.2 | 50.95 | 0 | 0.00 | 50.30 | 0.2 | 5,287 | 0.00% |
|
| 2024/06/03 | 2 | 51.60 | 0 | 0.00 | 51.50 | 2 | 5,122 | 0.04% |
|
| 2024/05/31 | 9 | 54.17 | 12 | 54.13 | 52.90 | -3 | 4,975 | -0.06% |
|
| 2024/05/30 | 0 | 0.00 | 5 | 53.84 | 54.80 | -5 | 4,729 | -0.11% |
|
| 2024/05/29 | 4 | 51.50 | 6 | 51.73 | 51.50 | -2 | 4,480 | -0.04% |
|
| 2024/05/28 | 1 | 50.60 | 0 | 0.00 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/27 | 3 | 51.33 | 3 | 51.53 | 51.50 | 0 | 4,373 | 0.00% |
|
| 2024/05/24 | 2 | 51.20 | 5 | 50.86 | 51.20 | -3 | 4,385 | -0.07% |
|
| 2024/05/23 | 7 | 49.61 | 0 | 0.00 | 49.20 | 7 | 4,315 | 0.16% |
|
| 2024/05/22 | 8 | 52.28 | 1 | 53.40 | 52.10 | 7 | 4,167 | 0.17% |
|
| 2024/05/21 | 3 | 51.27 | 0 | 0.00 | 53.10 | 3 | 4,075 | 0.07% |
|
| 2024/05/20 | 4 | 50.70 | 7 | 51.11 | 52.30 | -3 | 3,977 | -0.08% |
|
| 2024/05/17 | 11 | 48.46 | 4 | 49.03 | 49.20 | 7 | 3,904 | 0.18% |
|
| 2024/05/16 | 8 | 48.46 | 1 | 48.50 | 47.15 | 7 | 3,899 | 0.18% |
|
| 2024/05/15 | 11 | 50.35 | 1 | 50.50 | 49.30 | 10 | 3,816 | 0.26% |
|
| 2024/05/14 | 2 | 48.55 | 5 | 48.44 | 48.40 | -3 | 3,648 | -0.08% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 47.75 | 47.40 | -1 | 3,559 | -0.03% |
|
| 2024/05/10 | 3 | 45.15 | 6 | 45.45 | 46.20 | -3 | 3,466 | -0.09% |
|
| 2024/05/07 | 2 | 44.80 | 2 | 45.55 | 44.85 | 0 | 3,345 | 0.00% |
|
| 2024/05/06 | 0 | 0.00 | 3 | 45.58 | 45.35 | -3 | 3,286 | -0.09% |
|
| 2024/05/02 | 1 | 44.50 | 0 | 0.00 | 44.50 | 1 | 3,158 | 0.03% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 44.53 | 44.70 | -2 | 3,131 | -0.06% |
|
| 2024/04/29 | 1 | 44.00 | 1 | 44.40 | 44.15 | 0 | 3,093 | 0.00% |
|
| 2024/04/26 | 4 | 43.15 | 0 | 0.00 | 43.95 | 4 | 3,062 | 0.13% |
|
| 2024/04/25 | 8 | 44.51 | 7.1 | 44.83 | 44.15 | 0.9 | 2,994 | 0.03% |
|
| 2024/04/24 | 1 | 43.20 | 13 | 44.63 | 44.85 | -12 | 2,828 | -0.42% |
|
| 2024/04/17 | 1 | 40.70 | 0 | 0.00 | 40.95 | 1 | 2,650 | 0.04% |
|
| 2024/04/16 | 1 | 40.10 | 0 | 0.00 | 40.20 | 1 | 2,617 | 0.04% |
|
| 2024/04/12 | 1 | 42.30 | 0 | 0.00 | 42.30 | 1 | 2,531 | 0.04% |
|
| 2024/04/11 | 0 | 0.00 | 3 | 42.52 | 42.25 | -3 | 2,506 | -0.12% |
|
| 2024/04/10 | 1 | 43.00 | 1 | 43.40 | 42.80 | 0 | 2,444 | 0.00% |
|
| 2024/04/09 | 3 | 43.10 | 1 | 43.15 | 43.10 | 2 | 2,388 | 0.08% |
|
| 2024/04/08 | 0 | 0.00 | 1.2 | 43.57 | 43.65 | -1.2 | 2,313 | -0.05% |
|
| 2024/04/03 | 0 | 0.00 | 1 | 41.76 | 42.20 | -1 | 2,219 | -0.05% |
|
| 2024/04/02 | 1 | 41.65 | 4.1 | 42.09 | 41.65 | -3.1 | 2,173 | -0.14% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 40.35 | 40.75 | -1 | 2,104 | -0.05% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 39.95 | 40.10 | -2 | 2,081 | -0.10% |
|
| 2024/03/26 | 2 | 40.15 | 1 | 40.30 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 0 | 0.00 | 3.1 | 40.00 | 40.70 | -3.1 | 1,951 | -0.16% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 39.50 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 2 | 38.85 | 2.1 | 39.45 | 39.10 | -0.1 | 1,742 | -0.01% |
|
| 2024/03/19 | 1 | 39.00 | 1 | 39.10 | 39.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 1 | 38.15 | 3 | 38.72 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 1 | 38.05 | 1 | 38.45 | 38.30 | 0 | 1,651 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 38.21 | 38.35 | -1.1 | 1,599 | -0.07% |
|
| 2024/03/07 | 4 | 38.33 | 0 | 0.00 | 37.90 | 4 | 1,485 | 0.27% |
|
| 2024/03/06 | 1 | 38.85 | 0.1 | 39.15 | 39.10 | 0.9 | 1,419 | 0.06% |
|
| 2024/03/05 | 1 | 39.15 | 10.2 | 38.85 | 39.15 | -9.2 | 1,385 | -0.66% |
|
| 2024/03/04 | 4 | 38.64 | 9 | 38.30 | 38.10 | -5 | 1,341 | -0.37% |
|
| 2024/03/01 | 4 | 38.54 | 3 | 39.08 | 38.45 | 1 | 1,315 | 0.08% |
|
| 2024/02/27 | 2 | 38.10 | 4 | 38.75 | 38.20 | -2 | 1,206 | -0.17% |
|
| 2024/02/26 | 0 | 0.00 | 1.1 | 38.20 | 38.10 | -1.1 | 1,151 | -0.10% |
|
| 2024/02/23 | 3 | 37.55 | 13 | 38.20 | 37.45 | -10 | 1,124 | -0.89% |
|
| 2024/02/22 | 1 | 37.40 | 0 | 0.00 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 2 | 37.68 | 0.1 | 38.05 | 37.85 | 1.9 | 1,081 | 0.18% |
|
| 2024/02/20 | 11 | 38.81 | 2.1 | 38.98 | 38.05 | 8.9 | 1,044 | 0.85% |
|
| 2024/02/19 | 7 | 38.56 | 2.1 | 38.87 | 38.40 | 4.9 | 942 | 0.52% |
|
| 2024/02/16 | 4 | 37.34 | 0.2 | 37.73 | 37.90 | 3.8 | 863 | 0.44% |
|
| 2024/02/15 | 0 | 0.00 | 5.1 | 36.70 | 37.15 | -5.1 | 766 | -0.67% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 36.00 | 35.40 | -1 | 704 | -0.14% |
|
| 2024/02/01 | 7 | 35.90 | 1.1 | 36.21 | 35.90 | 5.9 | 725 | 0.81% |
|
| 2024/01/31 | 0 | 0.00 | 7 | 35.29 | 35.90 | -7 | 730 | -0.96% |
|
| 2024/01/30 | 2 | 34.45 | 0 | 0.00 | 34.70 | 2 | 699 | 0.29% |
|
| 2024/01/23 | 0 | 0.00 | 4 | 35.00 | 35.00 | -4 | 688 | -0.58% |
|
| 2024/01/16 | 0 | 0.00 | 3 | 34.90 | 34.70 | -3 | 664 | -0.45% |
|
| 2024/01/11 | 0 | 0.00 | 4 | 34.46 | 34.50 | -4 | 652 | -0.61% |
|
| 2024/01/09 | 0 | 0.00 | 5 | 34.15 | 34.25 | -5 | 657 | -0.76% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 34.40 | 34.25 | -2 | 649 | -0.31% |
|
| 2023/12/27 | 0 | 0.00 | 0.1 | 34.85 | 35.00 | -0.1 | 635 | -0.02% |
|
| 2023/12/26 | 0 | 0.00 | 0.1 | 34.45 | 34.75 | -0.1 | 620 | -0.02% |
|
| 2023/12/25 | 0 | 0.00 | 0.1 | 34.35 | 34.35 | -0.1 | 614 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 34.00 | 33.60 | -0.1 | 606 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 34.30 | 34.30 | -0.1 | 601 | -0.02% |
|
| 2023/12/19 | 2 | 34.05 | 0 | 0.00 | 33.90 | 2 | 593 | 0.34% |
|
| 2023/12/18 | 0 | 0.00 | 0 | 35.00 | 34.85 | 0 | 583 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 35.20 | 34.95 | -0.1 | 582 | -0.02% |
|
| 2023/12/14 | 0 | 0.00 | 0.1 | 35.20 | 35.10 | -0.1 | 576 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 0.1 | 35.05 | 35.05 | -0.1 | 568 | -0.02% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.70 | 34.85 | -1 | 586 | -0.17% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 34.70 | 34.85 | -0.1 | 606 | -0.02% |
|
| 2023/12/01 | 0 | 0.00 | 0.2 | 34.60 | 34.75 | -0.2 | 615 | -0.03% |
|
| 2023/11/30 | 0 | 0.00 | 2.1 | 34.34 | 34.50 | -2.1 | 641 | -0.33% |
|
| 2023/11/29 | 0 | 0.00 | 0.1 | 34.20 | 34.30 | -0.1 | 648 | -0.02% |
|
| 2023/11/27 | 0 | 0.00 | 2 | 33.60 | 33.50 | -2 | 648 | -0.31% |
|
| 2023/11/14 | 0 | 0.00 | 6 | 32.32 | 32.25 | -6 | 638 | -0.94% |
|
| 2023/11/10 | 0 | 0.00 | 5 | 32.30 | 32.20 | -5 | 641 | -0.78% |
|
| 2023/11/09 | 10 | 32.50 | 17 | 32.75 | 32.25 | -7 | 644 | -1.09% |
|
| 2023/11/08 | 7 | 32.69 | 1.1 | 32.69 | 32.65 | 5.9 | 627 | 0.94% |
|
| 2023/11/03 | 6 | 30.65 | 0 | 0.00 | 30.65 | 6 | 614 | 0.98% |
|
| 2023/10/30 | 0 | 0.00 | 7 | 30.41 | 30.40 | -7 | 650 | -1.08% |
|
| 2023/10/27 | 2 | 30.43 | 0 | 0.00 | 30.35 | 2 | 657 | 0.30% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 31.00 | 30.90 | -1 | 1,070 | -0.09% |
|
| 2023/09/21 | 2 | 31.70 | 0 | 0.00 | 31.70 | 2 | 1,104 | 0.18% |
|
| 2023/09/20 | 0 | 0.00 | 30 | 32.00 | 32.00 | -30 | 1,100 | -2.73% |
|
| 2023/09/15 | 0 | 0.00 | 0.1 | 32.40 | 32.45 | -0.1 | 1,100 | -0.01% |
|
| 2023/09/13 | 30 | 32.02 | 0 | 0.00 | 32.10 | 30 | 1,153 | 2.60% |
|
| 2023/09/11 | 0 | 0.00 | 2 | 31.63 | 31.65 | -2 | 1,208 | -0.17% |
|
| 2023/09/08 | 0 | 0.00 | 30.1 | 32.05 | 32.00 | -30.1 | 1,218 | -2.47% |
|
| 2023/09/07 | 30 | 32.13 | 0.3 | 32.27 | 32.35 | 29.7 | 1,206 | 2.46% |
|
| 2023/09/05 | 0 | 0.00 | 22.3 | 31.62 | 32.05 | -22.3 | 1,211 | -1.84% |
|
| 2023/09/04 | 0 | 0.00 | 0.1 | 31.30 | 31.25 | -0.1 | 1,188 | -0.01% |
|
| 2023/09/01 | 20 | 30.48 | 1.1 | 30.97 | 30.90 | 18.9 | 1,177 | 1.61% |
|
| 2023/08/31 | 0 | 0.00 | 30 | 30.18 | 30.45 | -30 | 1,164 | -2.58% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 30.20 | 30.15 | -0.1 | 1,170 | -0.01% |
|
| 2023/08/28 | 1 | 30.05 | 0.2 | 30.10 | 29.95 | 0.8 | 1,170 | 0.07% |
|
| 2023/08/25 | 30 | 30.48 | 0.1 | 30.10 | 30.25 | 29.9 | 1,180 | 2.53% |
|
| 2023/08/23 | 0 | 0.00 | 0.1 | 30.05 | 30.10 | -0.1 | 1,199 | -0.01% |
|
| 2023/08/17 | 3 | 29.70 | 0 | 0.00 | 30.00 | 3 | 1,213 | 0.25% |
|
| 2023/08/15 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 1,222 | 0.08% |
|
| 2023/08/11 | 2 | 30.25 | 0 | 0.00 | 30.25 | 2 | 1,217 | 0.16% |
|
| 2023/08/08 | 1 | 30.20 | 0 | 0.00 | 30.35 | 1 | 1,190 | 0.08% |
|
| 2023/08/02 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 1,173 | 0.09% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 1,167 | -0.09% |
|
| 2023/07/21 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 1,143 | 0.09% |
|
| 2023/07/19 | 1 | 30.80 | 0 | 0.00 | 30.75 | 1 | 1,160 | 0.09% |
|
| 2023/07/17 | 0.1 | 31.10 | 0 | 0.00 | 30.95 | 0.1 | 1,123 | 0.01% |
|
| 2023/07/13 | 3.2 | 30.55 | 0 | 0.00 | 30.65 | 3.2 | 1,052 | 0.30% |
|
| 2023/07/12 | 1 | 30.20 | 0 | 0.00 | 31.05 | 1 | 979 | 0.10% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 1,051 | -0.10% |
|
| 2023/06/26 | 2 | 34.65 | 0 | 0.00 | 34.85 | 2 | 1,059 | 0.19% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 36.75 | 36.50 | -2 | 1,010 | -0.20% |
|
| 2023/06/14 | 2 | 36.55 | 0 | 0.00 | 36.85 | 2 | 981 | 0.20% |
|
| 2023/06/08 | 0 | 0.00 | 3 | 36.95 | 36.70 | -3 | 940 | -0.32% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 36.75 | 36.55 | -1 | 981 | -0.10% |
|
| 2023/06/01 | 2 | 36.35 | 0 | 0.00 | 36.40 | 2 | 1,027 | 0.19% |
|
| 2023/05/29 | 0 | 0.00 | 0.2 | 36.33 | 36.25 | -0.2 | 1,025 | -0.02% |
|
| 2023/05/26 | 0 | 0.00 | 0.1 | 35.90 | 35.65 | -0.1 | 1,017 | -0.01% |
|
| 2023/05/25 | 0 | 0.00 | 0 | 36.35 | 36.20 | 0 | 1,020 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 36.40 | 36.35 | -2 | 1,025 | -0.20% |
|
| 2023/04/25 | 1 | 32.65 | 0 | 0.00 | 32.70 | 1 | 1,003 | 0.10% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 34.50 | 34.05 | -1 | 949 | -0.11% |
|
| 2023/04/20 | 3 | 34.87 | 0 | 0.00 | 34.65 | 3 | 940 | 0.32% |
|
| 2023/04/18 | 1 | 35.90 | 0 | 0.00 | 35.75 | 1 | 925 | 0.11% |
|
| 2023/04/11 | 0 | 0.00 | 3 | 36.30 | 36.35 | -3 | 883 | -0.34% |
|
| 2023/04/10 | 0 | 0.00 | 7 | 36.34 | 36.35 | -7 | 878 | -0.80% |
|
| 2023/04/06 | 4 | 36.93 | 0 | 0.00 | 36.90 | 4 | 848 | 0.47% |
|
| 2023/03/31 | 1 | 37.00 | 12.1 | 36.43 | 37.00 | -11.1 | 819 | -1.36% |
|
| 2023/03/28 | 2 | 35.30 | 0 | 0.00 | 34.70 | 2 | 708 | 0.28% |
|
| 2023/03/27 | 0 | 0.00 | 0.1 | 35.50 | 35.45 | -0.1 | 695 | -0.01% |
|
| 2023/03/17 | 0 | 0.00 | 2.1 | 34.76 | 34.95 | -2.1 | 655 | -0.32% |
|
| 2023/03/08 | 2 | 34.60 | 0 | 0.00 | 34.60 | 2 | 587 | 0.34% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 33.10 | 33.05 | -1 | 452 | -0.22% |
|
| 2023/02/13 | 1 | 32.00 | 0 | 0.00 | 32.55 | 1 | 448 | 0.22% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 32.45 | 32.45 | -1 | 434 | -0.23% |
|
| 2023/02/08 | 0 | 0.00 | 4 | 32.71 | 32.65 | -4 | 430 | -0.93% |
|
| 2023/02/06 | 1 | 32.35 | 0 | 0.00 | 32.55 | 1 | 429 | 0.23% |
|
| 2023/02/03 | 2 | 32.53 | 0 | 0.00 | 32.50 | 2 | 425 | 0.47% |
|
| 2023/02/01 | 1 | 32.25 | 0 | 0.00 | 32.30 | 1 | 401 | 0.25% |
|
| 2023/01/31 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 388 | 0.26% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 31.40 | 31.35 | -1 | 381 | -0.26% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 31.20 | 31.40 | -1 | 387 | -0.26% |
|
| 2023/01/12 | 0 | 0.00 | 2 | 31.75 | 31.70 | -2 | 422 | -0.47% |
|
| 2022/11/24 | 0 | 0.00 | 6 | 31.75 | 31.75 | -6 | 505 | -1.19% |
|
| 2022/10/21 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 563 | 0.18% |
|
| 2022/10/20 | 0 | 0.00 | 0.1 | 31.05 | 32.50 | -0.1 | 561 | -0.02% |
|
| 2022/09/06 | 2 | 33.55 | 0 | 0.00 | 33.85 | 2 | 962 | 0.21% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 34.30 | 34.35 | -1 | 993 | -0.10% |
|
| 2022/08/31 | 2 | 34.55 | 0 | 0.00 | 34.85 | 2 | 990 | 0.20% |
|
| 2022/08/24 | 1 | 34.10 | 0 | 0.00 | 34.20 | 1 | 1,000 | 0.10% |
|
| 2022/08/22 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 1,047 | 0.10% |
|
| 2022/08/08 | 1 | 32.05 | 0 | 0.00 | 32.10 | 1 | 1,227 | 0.08% |
|
| 2022/08/04 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 1,266 | 0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.25 | 32.80 | -1 | 1,365 | -0.07% |
|
| 2022/07/14 | 0 | 0.00 | 5 | 31.00 | 32.40 | -5 | 1,382 | -0.36% |
|
| 2022/07/06 | 4 | 29.88 | 0 | 0.00 | 29.80 | 4 | 1,369 | 0.29% |
|
| 2022/07/04 | 2 | 30.90 | 0 | 0.00 | 30.80 | 2 | 1,360 | 0.15% |
|
| 2022/07/01 | 1 | 31.10 | 0 | 0.00 | 31.10 | 1 | 1,358 | 0.07% |
|
| 2022/06/22 | 1 | 35.00 | 0 | 0.00 | 33.80 | 1 | 1,303 | 0.08% |
|
| 2022/06/20 | 0 | 0.00 | 6 | 34.48 | 33.20 | -6 | 1,277 | -0.47% |
|
| 2022/06/17 | 7 | 34.96 | 0 | 0.00 | 34.90 | 7 | 1,256 | 0.56% |
|
| 2022/06/16 | 1 | 36.80 | 0 | 0.00 | 36.85 | 1 | 1,248 | 0.08% |
|
| 2022/06/14 | 0 | 0.00 | 9 | 37.05 | 37.60 | -9 | 1,260 | -0.71% |
|
| 2022/06/13 | 11 | 37.27 | 1 | 36.55 | 37.40 | 10 | 1,270 | 0.79% |
|
| 2022/06/10 | 1 | 37.10 | 2 | 37.45 | 37.35 | -1 | 1,284 | -0.08% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 37.05 | 36.95 | -2 | 1,296 | -0.15% |
|
| 2022/06/08 | 2 | 37.05 | 0 | 0.00 | 36.95 | 2 | 1,311 | 0.15% |
|
| 2022/05/31 | 4 | 37.28 | 0 | 0.00 | 37.00 | 4 | 1,509 | 0.27% |
|
| 2022/05/26 | 3 | 37.58 | 0 | 0.00 | 37.60 | 3 | 1,524 | 0.20% |
|
| 2022/05/25 | 0 | 0.00 | 6 | 37.75 | 37.90 | -6 | 1,543 | -0.39% |
|
| 2022/05/24 | 1 | 36.50 | 0 | 0.00 | 36.35 | 1 | 1,548 | 0.06% |
|
| 2022/05/23 | 1 | 37.00 | 0 | 0.00 | 36.85 | 1 | 1,584 | 0.06% |
|
| 2022/05/19 | 0 | 0.00 | 5 | 36.67 | 37.15 | -5 | 1,641 | -0.30% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 36.65 | 36.55 | -1 | 1,669 | -0.06% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 35.90 | 36.25 | -1 | 1,727 | -0.06% |
|
| 2022/05/12 | 1 | 35.60 | 0 | 0.00 | 35.00 | 1 | 1,740 | 0.06% |
|
| 2022/05/04 | 1 | 35.15 | 0 | 0.00 | 35.15 | 1 | 1,853 | 0.05% |
|
| 2022/04/27 | 1 | 33.50 | 0 | 0.00 | 34.20 | 1 | 1,969 | 0.05% |
|
| 2022/04/12 | 2 | 35.05 | 0 | 0.00 | 35.55 | 2 | 2,434 | 0.08% |
|
| 2022/04/11 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 2,509 | 0.04% |
|
| 2022/04/07 | 4 | 36.50 | 0 | 0.00 | 36.20 | 4 | 3,324 | 0.12% |
|
| 2022/04/01 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 3,894 | 0.03% |
|
| 2022/03/30 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 3,959 | 0.03% |
|
| 2022/03/25 | 1 | 37.55 | 0 | 0.00 | 37.30 | 1 | 4,035 | 0.02% |
|
| 2022/03/23 | 2 | 37.65 | 0 | 0.00 | 37.50 | 2 | 4,013 | 0.05% |
|
| 2022/03/21 | 1 | 37.35 | 1 | 37.40 | 37.60 | 0 | 4,006 | 0.00% |
|
| 2022/03/14 | 2 | 36.50 | 0 | 0.00 | 36.05 | 2 | 3,908 | 0.05% |
|
| 2022/03/08 | 2 | 36.05 | 0 | 0.00 | 35.40 | 2 | 3,864 | 0.05% |
|
| 2022/03/07 | 0 | 0.00 | 3 | 36.53 | 37.70 | -3 | 3,799 | -0.08% |
|
| 2022/03/04 | 2 | 38.00 | 0 | 0.00 | 37.80 | 2 | 3,737 | 0.05% |
|
| 2022/03/03 | 1 | 37.95 | 1 | 38.10 | 38.10 | 0 | 3,719 | 0.00% |
|
| 2022/03/02 | 2 | 37.90 | 1 | 37.95 | 37.95 | 1 | 3,713 | 0.03% |
|
| 2022/02/24 | 0 | 0.00 | 10 | 37.36 | 37.10 | -10 | 3,662 | -0.27% |
|
| 2022/02/23 | 9 | 38.12 | 11 | 38.03 | 38.35 | -2 | 3,595 | -0.06% |
|
| 2022/02/22 | 3 | 37.70 | 0 | 0.00 | 38.05 | 3 | 3,570 | 0.08% |
|
| 2022/02/21 | 2 | 38.20 | 3 | 38.03 | 38.05 | -1 | 3,555 | -0.03% |
|
| 2022/02/18 | 1 | 37.05 | 1 | 37.45 | 37.95 | 0 | 3,545 | 0.00% |
|
| 2022/02/17 | 1 | 37.70 | 1 | 37.90 | 37.40 | 0 | 3,531 | 0.00% |
|
| 2022/02/16 | 2 | 37.98 | 1 | 37.80 | 37.80 | 1 | 3,526 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 3 | 37.67 | 37.40 | -3 | 3,564 | -0.08% |
|
| 2022/02/14 | 1 | 37.30 | 0 | 0.00 | 37.15 | 1 | 3,584 | 0.03% |
|
| 2022/02/11 | 4 | 37.06 | 1 | 37.45 | 37.50 | 3 | 3,573 | 0.08% |
|
| 2022/02/10 | 3 | 37.92 | 2 | 37.50 | 37.50 | 1 | 3,583 | 0.03% |
|
| 2022/02/09 | 1 | 36.90 | 4 | 37.09 | 37.20 | -3 | 3,560 | -0.08% |
|
| 2022/02/08 | 2 | 36.18 | 2 | 36.55 | 36.75 | 0 | 3,557 | 0.00% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 35.15 | 35.25 | -1 | 3,684 | -0.03% |
|
| 2022/01/24 | 1 | 35.55 | 0 | 0.00 | 35.95 | 1 | 3,728 | 0.03% |
|
| 2022/01/19 | 2 | 37.00 | 0 | 0.00 | 36.90 | 2 | 3,669 | 0.05% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 36.65 | 36.90 | -1 | 3,587 | -0.03% |
|
| 2022/01/13 | 1 | 35.95 | 0 | 0.00 | 35.95 | 1 | 3,523 | 0.03% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 36.30 | 36.05 | -2 | 3,506 | -0.06% |
|
| 2022/01/11 | 1 | 37.30 | 0 | 0.00 | 36.30 | 1 | 3,484 | 0.03% |
|
| 2022/01/10 | 1 | 37.15 | 0 | 0.00 | 37.05 | 1 | 3,429 | 0.03% |
|
| 2022/01/07 | 44 | 37.88 | 45 | 38.12 | 37.80 | -1 | 3,381 | -0.03% |
|
| 2022/01/06 | 2 | 37.40 | 0 | 0.00 | 37.70 | 2 | 3,263 | 0.06% |
|
| 2022/01/05 | 1 | 37.45 | 1 | 37.85 | 37.95 | 0 | 3,226 | 0.00% |
|
| 2022/01/04 | 11 | 38.16 | 5 | 37.75 | 37.55 | 6 | 3,122 | 0.19% |
|
| 2022/01/03 | 1 | 37.95 | 1 | 38.20 | 38.15 | 0 | 3,040 | 0.00% |
|
| 2021/12/30 | 162.1 | 39.69 | 208 | 39.04 | 38.90 | -45.9 | 2,873 | -1.60% |
大買/大賣/
|
| 2021/12/29 | 57 | 38.04 | 61.1 | 38.17 | 38.05 | -4.1 | 2,217 | -0.18% |
|
| 2021/12/28 | 0.1 | 35.35 | 2 | 35.70 | 36.20 | -1.9 | 1,822 | -0.10% |
|
| 2021/12/23 | 0 | 0.00 | 4 | 34.55 | 34.45 | -4 | 1,645 | -0.24% |
|
| 2021/12/17 | 1 | 32.85 | 4 | 32.68 | 32.20 | -3 | 1,640 | -0.18% |
|
| 2021/12/16 | 5 | 33.00 | 0 | 0.00 | 33.05 | 5 | 1,627 | 0.31% |
|
| 2021/12/15 | 12 | 32.65 | 12 | 32.60 | 32.60 | 0 | 1,628 | 0.00% |
|
| 2021/12/14 | 2 | 32.75 | 0 | 0.00 | 32.55 | 2 | 1,623 | 0.12% |
|
| 2021/12/08 | 2 | 34.10 | 0 | 0.00 | 34.15 | 2 | 1,610 | 0.12% |
|
| 2021/12/06 | 1 | 33.85 | 0 | 0.00 | 34.10 | 1 | 1,591 | 0.06% |
|
| 2021/12/03 | 6 | 34.00 | 6 | 33.85 | 33.80 | 0 | 1,599 | 0.00% |
|
| 2021/11/26 | 6 | 33.48 | 0 | 0.00 | 33.35 | 6 | 1,665 | 0.36% |
|
| 2021/11/24 | 1 | 33.60 | 4 | 33.74 | 34.05 | -3 | 1,741 | -0.17% |
|
| 2021/11/23 | 1 | 34.75 | 0 | 0.00 | 33.85 | 1 | 1,734 | 0.06% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 1,713 | -0.06% |
|
| 2021/11/17 | 0 | 0.00 | 2 | 35.40 | 35.25 | -2 | 1,708 | -0.12% |
|
| 2021/11/16 | 16 | 35.98 | 11 | 35.74 | 35.75 | 5 | 1,699 | 0.29% |
|
| 2021/11/15 | 4 | 35.90 | 6 | 35.60 | 35.65 | -2 | 1,694 | -0.12% |
|
| 2021/11/12 | 42 | 35.84 | 37 | 35.29 | 35.20 | 5 | 1,690 | 0.30% |
|
| 2021/11/11 | 18 | 36.18 | 14 | 36.49 | 36.55 | 4 | 1,641 | 0.24% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 35.60 | 35.30 | -1 | 1,595 | -0.06% |
|
| 2021/11/08 | 1 | 35.00 | 2 | 35.50 | 35.00 | -1 | 1,582 | -0.06% |
|
| 2021/11/04 | 0 | 0.00 | 2 | 35.30 | 35.40 | -2 | 1,600 | -0.12% |
|
| 2021/11/03 | 12 | 34.57 | 26 | 34.52 | 35.45 | -14 | 1,553 | -0.90% |
|
| 2021/11/02 | 0 | 0.00 | 5 | 34.95 | 33.80 | -5 | 1,567 | -0.32% |
|
| 2021/11/01 | 15 | 34.25 | 20 | 34.07 | 34.00 | -5 | 1,536 | -0.33% |
|
| 2021/10/28 | 3 | 32.95 | 8 | 33.25 | 33.15 | -5 | 1,535 | -0.33% |
|
| 2021/10/22 | 0 | 0.00 | 5 | 32.00 | 32.00 | -5 | 1,805 | -0.28% |
|
| 2021/10/20 | 6 | 31.90 | 6 | 32.12 | 32.05 | 0 | 2,127 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 30.25 | 30.25 | -1 | 2,326 | -0.04% |
|
| 2021/10/13 | 20 | 30.20 | 0 | 0.00 | 30.05 | 20 | 2,369 | 0.84% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 31.20 | 31.20 | -1 | 2,466 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 30.80 | 30.80 | -1 | 2,835 | -0.04% |
|
| 2021/10/04 | 1 | 30.50 | 1 | 30.65 | 30.35 | 0 | 2,862 | 0.00% |
|
| 2021/10/01 | 2 | 31.15 | 0 | 0.00 | 31.20 | 2 | 2,982 | 0.07% |
|
| 2021/09/29 | 3 | 32.85 | 1 | 32.85 | 32.80 | 2 | 3,218 | 0.06% |
|
| 2021/09/28 | 7 | 34.55 | 0 | 0.00 | 34.20 | 7 | 3,243 | 0.22% |
|
| 2021/09/22 | 0 | 0.00 | 6 | 32.72 | 32.70 | -6 | 3,278 | -0.18% |
|
| 2021/09/08 | 2 | 33.50 | 0 | 0.00 | 33.05 | 2 | 3,445 | 0.06% |
|
| 2021/09/06 | 5 | 34.00 | 0 | 0.00 | 33.40 | 5 | 3,430 | 0.15% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 34.13 | 34.15 | -4 | 3,404 | -0.12% |
|
| 2021/08/30 | 1 | 33.80 | 2 | 34.03 | 34.65 | -1 | 3,389 | -0.03% |
|
| 2021/08/23 | 5 | 31.85 | 0 | 0.00 | 32.30 | 5 | 3,428 | 0.15% |
|
| 2021/08/20 | 0 | 0.00 | 4 | 31.00 | 30.90 | -4 | 3,463 | -0.12% |
|
| 2021/08/19 | 1 | 31.10 | 0 | 0.00 | 30.75 | 1 | 3,530 | 0.03% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 30.80 | 32.10 | -1 | 3,594 | -0.03% |
|
| 2021/08/17 | 1 | 31.90 | 0 | 0.00 | 31.20 | 1 | 3,595 | 0.03% |
|
| 2021/08/06 | 5 | 36.36 | 0 | 0.00 | 36.30 | 5 | 3,726 | 0.13% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 37.05 | 36.85 | -0.1 | 3,741 | 0.00% |
|
| 2021/08/04 | 0.1 | 37.30 | 0 | 0.00 | 37.15 | 0.1 | 3,885 | 0.00% |
|
| 2021/08/03 | 1 | 37.80 | 0 | 0.00 | 37.80 | 1 | 3,933 | 0.03% |
|
| 2021/07/30 | 1 | 37.70 | 1 | 38.50 | 37.50 | 0 | 3,961 | 0.00% |
|
| 2021/07/28 | 0 | 0.00 | 63 | 35.61 | 37.00 | -63 | 3,911 | -1.61% |
|
| 2021/07/27 | 0 | 0.00 | 5 | 37.56 | 37.05 | -5 | 3,974 | -0.13% |
|
| 2021/07/26 | 5 | 38.79 | 5 | 38.32 | 38.90 | 0 | 3,940 | 0.00% |
|
| 2021/07/22 | 65 | 37.05 | 2 | 36.60 | 36.40 | 63 | 3,789 | 1.66% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 36.50 | 36.45 | -1 | 3,747 | -0.03% |
|
| 2021/07/19 | 1 | 36.60 | 3 | 36.60 | 36.45 | -2 | 3,746 | -0.05% |
|
| 2021/07/15 | 2 | 36.05 | 5 | 35.90 | 36.05 | -3 | 3,880 | -0.08% |
|
| 2021/07/13 | 8 | 36.33 | 7 | 36.89 | 36.15 | 1 | 4,012 | 0.02% |
|
| 2021/07/12 | 1 | 37.60 | 2 | 35.80 | 37.00 | -1 | 3,969 | -0.03% |
|
| 2021/07/09 | 4 | 34.68 | 4 | 34.75 | 34.95 | 0 | 3,774 | 0.00% |
|
| 2021/07/08 | 6 | 34.81 | 0 | 0.00 | 35.00 | 6 | 3,845 | 0.16% |
|
| 2021/07/07 | 23 | 35.72 | 21 | 35.53 | 35.80 | 2 | 3,856 | 0.05% |
|
| 2021/07/06 | 4 | 33.46 | 0 | 0.00 | 33.55 | 4 | 3,793 | 0.11% |
|
| 2021/07/02 | 0 | 0.00 | 1 | 32.80 | 33.30 | -1 | 4,049 | -0.02% |
|
| 2021/07/01 | 1 | 32.10 | 0 | 0.00 | 31.85 | 1 | 4,296 | 0.02% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 4,457 | -0.02% |
|
| 2021/06/24 | 1 | 32.20 | 2 | 32.55 | 32.75 | -1 | 4,607 | -0.02% |
|
| 2021/06/23 | 0 | 0.00 | 7 | 32.09 | 32.30 | -7 | 4,614 | -0.15% |
|
| 2021/06/21 | 10 | 31.17 | 2 | 31.15 | 31.00 | 8 | 4,694 | 0.17% |
|
| 2021/06/18 | 2 | 32.23 | 0 | 0.00 | 32.20 | 2 | 4,732 | 0.04% |
|
| 2021/06/17 | 1 | 32.40 | 1 | 32.70 | 32.70 | 0 | 4,822 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 32.50 | 32.55 | -2 | 5,119 | -0.04% |
|
| 2021/06/15 | 0 | 0.00 | 91 | 32.55 | 32.60 | -91 | 5,234 | -1.74% |
|
| 2021/06/11 | 21 | 32.85 | 0 | 0.00 | 32.70 | 21 | 5,408 | 0.39% |
|
| 2021/06/10 | 21 | 33.08 | 0 | 0.00 | 32.60 | 21 | 5,812 | 0.36% |
|
| 2021/06/07 | 0 | 0.00 | 3 | 32.45 | 32.55 | -3 | 6,107 | -0.05% |
|
| 2021/06/03 | 3 | 33.30 | 0 | 0.00 | 33.30 | 3 | 6,229 | 0.05% |
|
| 2021/06/02 | 0 | 0.00 | 7 | 33.35 | 33.65 | -7 | 6,374 | -0.11% |
|
| 2021/06/01 | 1 | 34.10 | 0 | 0.00 | 33.95 | 1 | 6,466 | 0.02% |
|
| 2021/05/31 | 50 | 34.66 | 1 | 34.40 | 34.10 | 49 | 6,640 | 0.74% |
|
| 2021/05/28 | 2 | 33.98 | 1 | 34.25 | 34.00 | 1 | 6,803 | 0.01% |
|
| 2021/05/27 | 5 | 33.85 | 1 | 33.90 | 33.40 | 4 | 6,960 | 0.06% |
|
| 2021/05/26 | 2 | 34.90 | 2 | 34.35 | 33.90 | 0 | 7,138 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 33.40 | 33.80 | -1 | 7,330 | -0.01% |
|
| 2021/05/21 | 0 | 0.00 | 3 | 32.12 | 32.60 | -3 | 8,528 | -0.04% |
|
| 2021/05/20 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 8,896 | 0.01% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 32.50 | 31.90 | -1 | 9,747 | -0.01% |
|
| 2021/05/18 | 7 | 30.59 | 0 | 0.00 | 31.65 | 7 | 9,899 | 0.07% |
|
| 2021/05/17 | 3 | 29.55 | 7 | 29.01 | 29.20 | -4 | 10,211 | -0.04% |
|
| 2021/05/14 | 3 | 31.98 | 1 | 32.80 | 31.45 | 2 | 10,261 | 0.02% |
|
| 2021/05/13 | 2 | 32.23 | 2 | 32.15 | 31.80 | 0 | 10,250 | 0.00% |
|
| 2021/05/12 | 8.2 | 31.39 | 3 | 31.23 | 31.10 | 5.2 | 10,182 | 0.05% |
|
| 2021/05/11 | 6 | 34.20 | 13 | 33.57 | 33.70 | -7 | 10,011 | -0.07% |
|
| 2021/05/10 | 3 | 36.28 | 0 | 0.00 | 36.05 | 3 | 9,960 | 0.03% |
|
| 2021/05/07 | 3 | 37.43 | 2 | 37.55 | 37.35 | 1 | 9,972 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 6 | 36.29 | 35.75 | -6 | 9,967 | -0.06% |
|
| 2021/05/05 | 2 | 36.70 | 0 | 0.00 | 36.10 | 2 | 9,969 | 0.02% |
|
| 2021/05/04 | 5 | 35.74 | 5 | 36.47 | 36.70 | 0 | 10,043 | 0.00% |
|
| 2021/05/03 | 5 | 38.89 | 2 | 38.00 | 37.90 | 3 | 10,004 | 0.03% |
|
| 2021/04/29 | 4 | 39.88 | 0 | 0.00 | 39.80 | 4 | 9,979 | 0.04% |
|
| 2021/04/28 | 2 | 40.03 | 3 | 40.02 | 40.00 | -1 | 10,111 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 40.85 | 40.15 | -1 | 10,481 | -0.01% |
|
| 2021/04/23 | 7 | 39.50 | 8 | 40.05 | 40.65 | -1 | 10,641 | -0.01% |
|
| 2021/04/22 | 8 | 40.81 | 2 | 40.80 | 40.05 | 6 | 10,662 | 0.06% |
|
| 2021/04/21 | 1 | 41.60 | 1 | 42.20 | 41.65 | 0 | 10,551 | 0.00% |
|
| 2021/04/20 | 1 | 42.00 | 9 | 41.78 | 41.70 | -8 | 10,528 | -0.08% |
|
| 2021/04/19 | 9 | 42.36 | 5 | 42.27 | 41.85 | 4 | 10,554 | 0.04% |
|
| 2021/04/16 | 0 | 0.00 | 2.5 | 41.52 | 41.95 | -2.5 | 10,462 | -0.02% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 41.05 | 40.90 | -1 | 10,458 | -0.01% |
|
| 2021/04/14 | 9 | 40.07 | 18 | 39.83 | 40.70 | -9 | 10,550 | -0.09% |
|
| 2021/04/13 | 9 | 41.24 | 1 | 41.55 | 40.45 | 8 | 10,799 | 0.07% |
|
| 2021/04/12 | 25 | 42.71 | 5 | 42.46 | 42.15 | 20 | 10,706 | 0.19% |
|
| 2021/04/09 | 10 | 42.49 | 6 | 42.32 | 42.70 | 4 | 10,688 | 0.04% |
|
| 2021/04/08 | 7 | 41.64 | 6 | 41.80 | 41.60 | 1 | 10,495 | 0.01% |
|
| 2021/04/07 | 20 | 42.29 | 6 | 42.20 | 42.05 | 14 | 10,456 | 0.13% |
|
| 2021/04/06 | 4 | 41.23 | 4 | 41.24 | 41.00 | 0 | 10,213 | 0.00% |
|
| 2021/04/01 | 1 | 40.55 | 21 | 40.67 | 40.95 | -20 | 10,187 | -0.20% |
|
| 2021/03/31 | 4 | 41.00 | 5 | 40.87 | 40.75 | -1 | 10,176 | -0.01% |
|
| 2021/03/30 | 4 | 41.19 | 3 | 41.33 | 40.95 | 1 | 10,164 | 0.01% |
|
| 2021/03/29 | 1 | 40.25 | 0 | 0.00 | 40.10 | 1 | 10,085 | 0.01% |
|
| 2021/03/26 | 2 | 40.13 | 1 | 40.15 | 40.25 | 1 | 10,103 | 0.01% |
|
| 2021/03/25 | 2 | 39.85 | 0 | 0.00 | 39.70 | 2 | 10,130 | 0.02% |
|
| 2021/03/24 | 12 | 40.39 | 8 | 40.04 | 40.00 | 4 | 10,140 | 0.04% |
|
| 2021/03/23 | 6 | 40.95 | 2 | 41.00 | 40.80 | 4 | 10,106 | 0.04% |
|
| 2021/03/22 | 4 | 40.78 | 9 | 41.62 | 41.30 | -5 | 10,085 | -0.05% |
|
| 2021/03/19 | 3 | 41.27 | 3 | 41.90 | 41.20 | 0 | 10,052 | 0.00% |
|
| 2021/03/18 | 10 | 41.04 | 10 | 41.50 | 40.95 | 0 | 9,930 | 0.00% |
|
| 2021/03/17 | 14 | 41.59 | 5 | 42.92 | 41.40 | 9 | 10,055 | 0.09% |
|
| 2021/03/16 | 15 | 42.44 | 110 | 41.70 | 42.20 | -95 | 9,941 | -0.96% |
大賣/
|
| 2021/03/15 | 7 | 40.13 | 10 | 40.24 | 40.10 | -3 | 9,613 | -0.03% |
|
| 2021/03/12 | 1 | 39.80 | 17 | 40.49 | 40.00 | -16 | 9,700 | -0.16% |
|
| 2021/03/11 | 12 | 39.96 | 23 | 40.10 | 40.35 | -11 | 9,705 | -0.11% |
|
| 2021/03/09 | 11 | 38.88 | 19 | 38.86 | 38.80 | -8 | 9,839 | -0.08% |
|
| 2021/03/08 | 37 | 39.51 | 33 | 40.11 | 39.20 | 4 | 9,999 | 0.04% |
|
| 2021/03/05 | 3 | 38.87 | 0 | 0.00 | 39.15 | 3 | 10,478 | 0.03% |
|
| 2021/03/04 | 1 | 39.80 | 3 | 40.15 | 39.55 | -2 | 10,658 | -0.02% |
|
| 2021/03/03 | 1 | 40.90 | 3 | 40.50 | 40.95 | -2 | 10,838 | -0.02% |
|
| 2021/03/02 | 19 | 41.94 | 10 | 42.40 | 40.90 | 9 | 10,812 | 0.08% |
|
| 2021/02/26 | 3 | 42.30 | 5 | 41.91 | 41.90 | -2 | 10,673 | -0.02% |
|
| 2021/02/25 | 3 | 42.82 | 22 | 42.23 | 41.50 | -19 | 10,450 | -0.18% |
|
| 2021/02/24 | 95 | 42.92 | 41 | 43.56 | 41.40 | 54 | 10,258 | 0.53% |
|
| 2021/02/23 | 91 | 39.80 | 66 | 40.02 | 42.90 | 25 | 9,568 | 0.26% |
|
| 2021/02/22 | 21 | 39.83 | 24 | 39.14 | 39.00 | -3 | 9,177 | -0.03% |
|
| 2021/02/19 | 190 | 40.54 | 133 | 40.92 | 40.70 | 57 | 8,798 | 0.65% |
大買/大賣/
|
| 2021/02/18 | 6 | 36.28 | 1 | 37.40 | 38.10 | 5 | 7,979 | 0.06% |
|
| 2021/02/17 | 5 | 33.97 | 18 | 33.51 | 34.65 | -13 | 7,929 | -0.16% |
|
| 2021/02/05 | 7 | 31.59 | 3 | 31.88 | 31.50 | 4 | 7,740 | 0.05% |
|
| 2021/02/04 | 0 | 0.00 | 9 | 30.93 | 30.80 | -9 | 7,638 | -0.12% |
|
| 2021/02/03 | 9 | 30.12 | 0 | 0.00 | 30.75 | 9 | 7,621 | 0.12% |
|
| 2021/02/02 | 5 | 30.15 | 0 | 0.00 | 30.00 | 5 | 7,615 | 0.07% |
|
| 2021/01/29 | 3 | 30.70 | 0 | 0.00 | 30.00 | 3 | 7,592 | 0.04% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 30.65 | 30.65 | -2 | 7,551 | -0.03% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 31.50 | 31.40 | -10 | 7,559 | -0.13% |
|
| 2021/01/26 | 4 | 31.70 | 0 | 0.00 | 31.25 | 4 | 7,534 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 6 | 31.50 | 32.15 | -6 | 7,443 | -0.08% |
|
| 2021/01/21 | 9 | 32.58 | 5 | 32.38 | 31.75 | 4 | 7,404 | 0.05% |
|
| 2021/01/20 | 8 | 32.03 | 17 | 32.36 | 31.15 | -9 | 7,342 | -0.12% |
|
| 2021/01/19 | 2 | 30.35 | 0 | 0.00 | 31.15 | 2 | 6,985 | 0.03% |
|
| 2021/01/18 | 2 | 29.80 | 0 | 0.00 | 29.70 | 2 | 6,952 | 0.03% |
|
| 2021/01/14 | 1 | 30.35 | 1 | 30.35 | 30.40 | 0 | 6,993 | 0.00% |
|
| 2021/01/13 | 0 | 0.00 | 2 | 30.40 | 30.40 | -2 | 6,991 | -0.03% |
|
| 2021/01/12 | 1 | 30.85 | 0 | 0.00 | 30.45 | 1 | 6,964 | 0.01% |
|
| 2021/01/11 | 1 | 31.50 | 2 | 31.53 | 31.25 | -1 | 6,891 | -0.01% |
|
| 2021/01/08 | 5 | 30.77 | 1 | 31.10 | 30.70 | 4 | 6,855 | 0.06% |
|
| 2021/01/07 | 14 | 31.76 | 0 | 0.00 | 31.65 | 14 | 6,777 | 0.21% |
|
| 2021/01/06 | 8 | 31.74 | 28 | 32.04 | 32.10 | -20 | 6,660 | -0.30% |
|
| 2021/01/05 | 2 | 31.15 | 0 | 0.00 | 31.25 | 2 | 6,326 | 0.03% |
|
| 2021/01/04 | 4 | 31.76 | 46 | 31.80 | 31.20 | -42 | 6,316 | -0.66% |
|
| 2020/12/31 | 2 | 30.70 | 18 | 30.25 | 30.65 | -16 | 6,150 | -0.26% |
|
| 2020/12/30 | 30 | 30.80 | 0 | 0.00 | 30.55 | 30 | 6,122 | 0.49% |
|
| 2020/12/28 | 1 | 30.75 | 0 | 0.00 | 30.55 | 1 | 6,051 | 0.02% |
|
| 2020/12/25 | 3 | 30.55 | 3 | 30.77 | 30.30 | 0 | 5,998 | 0.00% |
|
| 2020/12/24 | 0 | 0.00 | 15 | 30.50 | 30.50 | -15 | 5,935 | -0.25% |
|
| 2020/12/23 | 5 | 29.55 | 7 | 29.91 | 30.30 | -2 | 5,901 | -0.03% |
|
| 2020/12/22 | 4 | 30.33 | 14 | 30.23 | 29.35 | -10 | 5,852 | -0.17% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 29.90 | 30.10 | -4 | 5,835 | -0.07% |
|
| 2020/12/17 | 3 | 30.57 | 0 | 0.00 | 30.75 | 3 | 5,848 | 0.05% |
|
| 2020/12/16 | 5 | 30.56 | 6 | 31.05 | 30.90 | -1 | 6,120 | -0.02% |
|
| 2020/12/15 | 20 | 30.69 | 4 | 31.23 | 30.25 | 16 | 6,492 | 0.25% |
|
| 2020/12/14 | 5 | 31.82 | 8 | 31.99 | 31.20 | -3 | 6,487 | -0.05% |
|
| 2020/12/11 | 8 | 32.10 | 6 | 30.25 | 32.10 | 2 | 6,316 | 0.03% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 30.30 | 30.20 | -1 | 6,071 | -0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 31.05 | 30.90 | -1 | 5,998 | -0.02% |
|
| 2020/12/08 | 18 | 30.51 | 17 | 30.92 | 30.75 | 1 | 5,936 | 0.02% |
|
| 2020/12/07 | 5 | 30.34 | 3 | 30.35 | 30.20 | 2 | 5,800 | 0.03% |
|
| 2020/12/04 | 7 | 29.89 | 11 | 30.40 | 30.05 | -4 | 5,702 | -0.07% |
|
| 2020/12/03 | 7 | 30.10 | 7 | 30.60 | 29.90 | 0 | 5,587 | 0.00% |
|
| 2020/12/02 | 3 | 30.43 | 22 | 31.13 | 30.80 | -19 | 5,423 | -0.35% |
|
| 2020/12/01 | 32 | 30.62 | 8 | 30.71 | 30.75 | 24 | 5,180 | 0.46% |
|
| 2020/11/30 | 4 | 28.48 | 4 | 28.31 | 29.15 | 0 | 4,568 | 0.00% |
|
| 2020/11/27 | 21 | 25.03 | 21 | 26.03 | 26.50 | 0 | 4,302 | 0.00% |
|
| 2020/11/26 | 5.5 | 24.07 | 0 | 0.00 | 24.50 | 5.5 | 3,983 | 0.14% |
|
| 2020/11/25 | 1 | 23.30 | 1 | 23.90 | 23.25 | 0 | 3,866 | 0.00% |
|
| 2020/11/24 | 3 | 23.85 | 1 | 23.80 | 23.80 | 2 | 3,839 | 0.05% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 24.20 | 24.00 | -1 | 3,879 | -0.03% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 23.90 | 24.05 | -2 | 3,850 | -0.05% |
|
| 2020/11/17 | 2 | 22.98 | 4 | 23.04 | 23.40 | -2 | 3,841 | -0.05% |
|
| 2020/11/13 | 0 | 0.00 | 32 | 23.01 | 23.15 | -32 | 4,346 | -0.74% |
|
| 2020/11/12 | 5 | 22.10 | 12 | 22.21 | 22.05 | -7 | 5,003 | -0.14% |
|
| 2020/11/11 | 3 | 22.05 | 9 | 22.00 | 22.05 | -6 | 4,978 | -0.12% |
|
| 2020/11/10 | 11 | 22.09 | 4 | 22.20 | 21.95 | 7 | 4,954 | 0.14% |
|
| 2020/11/06 | 1 | 21.60 | 0 | 0.00 | 21.65 | 1 | 4,900 | 0.02% |
|
| 2020/11/05 | 0 | 0.00 | 3 | 21.85 | 21.90 | -3 | 4,880 | -0.06% |
|
| 2020/11/04 | 1 | 22.15 | 0 | 0.00 | 22.10 | 1 | 4,860 | 0.02% |
|
| 2020/11/03 | 13 | 21.70 | 0 | 0.00 | 21.70 | 13 | 4,811 | 0.27% |
|
| 2020/11/02 | 2 | 21.60 | 0 | 0.00 | 21.70 | 2 | 4,785 | 0.04% |
|
| 2020/10/30 | 2 | 22.15 | 0 | 0.00 | 22.05 | 2 | 4,746 | 0.04% |
|
| 2020/10/28 | 7 | 22.76 | 2 | 22.30 | 22.30 | 5 | 4,576 | 0.11% |
|
| 2020/10/27 | 0 | 0.00 | 4 | 22.20 | 22.20 | -4 | 4,444 | -0.09% |
|
| 2020/10/26 | 0 | 0.00 | 18 | 22.07 | 22.10 | -18 | 4,392 | -0.41% |
|
| 2020/10/23 | 8 | 21.46 | 5 | 21.55 | 21.65 | 3 | 4,268 | 0.07% |
|
| 2020/10/21 | 10 | 20.53 | 0 | 0.00 | 20.50 | 10 | 4,049 | 0.25% |
|
| 2020/10/16 | 0 | 0.00 | 5 | 20.40 | 20.10 | -5 | 3,985 | -0.13% |
|
| 2020/10/15 | 7 | 20.24 | 0 | 0.00 | 20.25 | 7 | 3,954 | 0.18% |
|
| 2020/10/07 | 2 | 20.20 | 11 | 20.25 | 20.10 | -9 | 3,794 | -0.24% |
|
| 2020/09/28 | 1 | 19.95 | 0 | 0.00 | 19.85 | 1 | 3,704 | 0.03% |
|
| 2020/09/25 | 11 | 19.57 | 0 | 0.00 | 19.40 | 11 | 3,684 | 0.30% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 20.30 | 20.40 | -2 | 3,536 | -0.06% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 21.35 | 21.35 | -2 | 3,446 | -0.06% |
|
| 2020/09/18 | 24 | 21.88 | 6 | 21.56 | 21.90 | 18 | 3,120 | 0.58% |
|
| 2020/09/11 | 1 | 19.15 | 35 | 19.15 | 19.00 | -34 | 2,574 | -1.32% |
|
| 2020/09/09 | 0 | 0.00 | 3 | 19.40 | 19.45 | -3 | 2,511 | -0.12% |
|
| 2020/09/08 | 4 | 19.15 | 0 | 0.00 | 19.05 | 4 | 2,475 | 0.16% |
|
| 2020/09/04 | 3 | 19.10 | 0 | 0.00 | 19.15 | 3 | 2,422 | 0.12% |
|
| 2020/09/02 | 15 | 19.40 | 0 | 0.00 | 19.35 | 15 | 2,347 | 0.64% |
|
| 2020/09/01 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,303 | 0.04% |
|
| 2020/08/31 | 0 | 0.00 | 2 | 20.00 | 20.10 | -2 | 2,237 | -0.09% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 19.40 | 19.60 | -1 | 2,169 | -0.05% |
|
| 2020/08/27 | 1 | 19.70 | 0 | 0.00 | 19.20 | 1 | 2,115 | 0.05% |
|
| 2020/08/25 | 1 | 19.25 | 0 | 0.00 | 19.20 | 1 | 1,967 | 0.05% |
|
| 2020/08/24 | 2 | 19.53 | 0 | 0.00 | 19.30 | 2 | 1,912 | 0.10% |
|
| 2020/08/20 | 0 | 0.00 | 30 | 20.14 | 19.90 | -30 | 1,734 | -1.73% |
|
| 2020/08/19 | 38 | 23.22 | 17 | 23.63 | 20.70 | 21 | 1,560 | 1.35% |
|
| 2020/08/18 | 460 | 22.95 | 460 | 22.95 | 22.95 | 0 | 1,016 | 0.00% |
大買/大賣/
|
| 2020/08/05 | 1 | 189.00 | 0 | 0.00 | 190.00 | 1 | 164 | 0.61% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 181.00 | 181.50 | -1 | 143 | -0.70% |
|
| 2020/07/30 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 139 | 0.72% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 172.50 | 172.00 | -1 | 131 | -0.76% |
|
| 2020/07/21 | 0 | 0.00 | 2 | 168.00 | 171.50 | -2 | 127 | -1.57% |
|
| 2020/07/15 | 1 | 165.50 | 0 | 0.00 | 165.50 | 1 | 110 | 0.91% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 102 | -0.97% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 168.50 | 168.00 | -1 | 100 | -1.00% |
|
| 2020/07/03 | 1 | 164.50 | 1 | 166.00 | 166.00 | 0 | 97 | 0.00% |
|
| 2020/06/12 | 1 | 160.00 | 1 | 160.00 | 163.50 | 0 | 125 | 0.00% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 159.00 | 158.50 | -1 | 147 | -0.68% |
|
| 2020/04/29 | 1 | 159.00 | 0 | 0.00 | 159.50 | 1 | 147 | 0.68% |
|
| 2020/04/28 | 1 | 153.50 | 1 | 156.50 | 157.00 | 0 | 148 | 0.00% |
|
| 2020/04/27 | 3 | 152.83 | 0 | 0.00 | 153.50 | 3 | 155 | 1.93% |
|
| 2020/04/08 | 1 | 145.00 | 0 | 0.00 | 144.50 | 1 | 158 | 0.63% |
|
| 2020/03/10 | 1 | 155.50 | 0 | 0.00 | 159.50 | 1 | 122 | 0.82% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 172.00 | 170.50 | -2 | 153 | -1.30% |
|
| 2019/12/31 | 0 | 0.00 | 3 | 178.50 | 178.50 | -3 | 143 | -2.08% |
|
| 2019/12/04 | 1 | 176.00 | 0 | 0.00 | 176.50 | 1 | 146 | 0.68% |
|
| 2019/11/20 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 142 | 0.70% |
|
| 2019/11/08 | 1 | 177.00 | 0 | 0.00 | 176.50 | 1 | 130 | 0.76% |
|
| 2019/11/07 | 1 | 177.00 | 0 | 0.00 | 177.50 | 1 | 129 | 0.77% |
|
| 2019/11/01 | 1 | 175.00 | 1 | 175.00 | 174.50 | 0 | 127 | 0.00% |
|
| 2019/10/30 | 0 | 0.00 | 2 | 172.00 | 172.00 | -2 | 121 | -1.64% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 172.00 | 171.00 | -1 | 119 | -0.84% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 112 | -0.89% |
|
| 2019/10/18 | 1 | 162.00 | 0 | 0.00 | 160.50 | 1 | 107 | 0.93% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 162.50 | 162.50 | -1 | 100 | -1.00% |
|
| 2019/09/27 | 5 | 160.00 | 2 | 159.00 | 159.50 | 3 | 141 | 2.13% |
|
| 2019/08/30 | 1 | 159.00 | 0 | 0.00 | 159.00 | 1 | 153 | 0.65% |
|
| 2019/08/23 | 1 | 158.50 | 0 | 0.00 | 158.50 | 1 | 157 | 0.63% |
|
| 2019/08/06 | 1 | 143.00 | 1 | 148.00 | 149.50 | 0 | 180 | 0.00% |
|
| 2019/07/05 | 0 | 0.00 | 6 | 171.67 | 171.50 | -6 | 235 | -2.54% |
|
| 2019/07/04 | 6 | 169.08 | 0 | 0.00 | 174.00 | 6 | 240 | 2.50% |
|
| 2019/06/21 | 0 | 0.00 | 1 | 157.50 | 158.00 | -1 | 250 | -0.40% |
|
| 2019/06/20 | 1 | 157.00 | 0 | 0.00 | 157.50 | 1 | 252 | 0.40% |
|
| 2019/05/24 | 1 | 155.00 | 0 | 0.00 | 154.50 | 1 | 302 | 0.33% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 177.00 | 179.00 | -1 | 230 | -0.43% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 169.50 | 170.00 | -1 | 208 | -0.48% |
|
| 2019/04/12 | 0 | 0.00 | 2 | 168.50 | 170.00 | -2 | 187 | -1.07% |
|
| 2019/04/11 | 1 | 174.00 | 0 | 0.00 | 173.50 | 1 | 181 | 0.55% |
|
| 2019/04/09 | 0 | 0.00 | 3 | 167.67 | 168.50 | -3 | 165 | -1.81% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 159.50 | 157.00 | -1 | 108 | -0.92% |
|
| 2019/03/20 | 0 | 0.00 | 5 | 158.00 | 157.50 | -5 | 100 | -4.97% |
|
| 2019/03/15 | 0 | 0.00 | 11 | 147.59 | 148.50 | -11 | 60 | -18.33% |
|
| 2019/03/14 | 5 | 144.20 | 0 | 0.00 | 146.00 | 5 | 52 | 9.48% |
|
| 2019/03/13 | 4 | 141.50 | 0 | 0.00 | 142.00 | 4 | 44 | 9.00% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 138.00 | 136.50 | -1 | 30 | -3.31% |
|
| 2018/12/22 | 0 | 0.00 | 4 | 135.50 | 135.50 | -4 | 63 | -6.31% |
|
| 2018/12/21 | 1 | 136.50 | 0 | 0.00 | 135.00 | 1 | 63 | 1.58% |
|
| 2018/12/19 | 1 | 132.00 | 0 | 0.00 | 132.50 | 1 | 64 | 1.56% |
|
| 2018/12/13 | 2 | 135.50 | 0 | 0.00 | 135.00 | 2 | 72 | 2.75% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 134.50 | 133.50 | -1 | 82 | -1.21% |
|
| 2018/12/03 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 92 | 1.08% |
|
| 2018/10/15 | 0 | 0.00 | 1 | 119.50 | 119.50 | -1 | 101 | -0.98% |
|
| 2018/10/11 | 1 | 114.00 | 0 | 0.00 | 115.00 | 1 | 102 | 0.98% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 132.50 | 136.50 | -2 | 109 | -1.83% |
|
| 2018/08/28 | 0 | 0.00 | 1 | 127.00 | 126.50 | -1 | 113 | -0.88% |
|
| 2018/08/23 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 116 | -0.86% |
|
| 2018/08/16 | 0 | 0.00 | 1 | 122.50 | 122.50 | -1 | 121 | -0.82% |
|
| 2018/08/15 | 1 | 123.00 | 0 | 0.00 | 123.50 | 1 | 122 | 0.82% |
|
| 2018/08/07 | 2 | 123.75 | 0 | 0.00 | 123.50 | 2 | 127 | 1.57% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 123.50 | 124.00 | -5 | 136 | -3.66% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 125.00 | 125.00 | -1 | 139 | -0.72% |
|
| 2018/07/13 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 147 | 0.00% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 120.50 | 120.50 | -1 | 148 | -0.67% |
|
| 2018/07/11 | 2 | 122.00 | 0 | 0.00 | 121.50 | 2 | 148 | 1.34% |
|
| 2018/07/10 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 147 | 1.36% |
|
| 2018/07/05 | 3 | 124.50 | 1 | 121.50 | 121.50 | 2 | 148 | 1.34% |
|
| 2018/07/04 | 1 | 128.50 | 1 | 128.50 | 126.00 | 0 | 146 | 0.00% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 129.50 | 128.50 | -1 | 146 | -0.68% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 131.50 | 132.00 | -1 | 147 | -0.68% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 132.00 | 131.00 | -1 | 149 | -0.67% |
|
| 2018/06/26 | 1 | 131.50 | 0 | 0.00 | 131.00 | 1 | 151 | 0.66% |
|
| 2018/06/22 | 2 | 131.50 | 2 | 133.00 | 132.00 | 0 | 153 | 0.00% |
|
| 2018/06/21 | 0 | 0.00 | 6 | 132.00 | 131.50 | -6 | 154 | -3.87% |
|
| 2018/06/20 | 4 | 131.50 | 0 | 0.00 | 130.50 | 4 | 159 | 2.51% |
|
| 2018/06/19 | 0 | 0.00 | 5 | 133.80 | 133.00 | -5 | 161 | -3.10% |
|
| 2018/06/15 | 5 | 133.70 | 3 | 135.33 | 134.50 | 2 | 159 | 1.26% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 149.00 | 149.00 | -1 | 145 | -0.69% |
|
| 2018/06/07 | 3 | 150.00 | 0 | 0.00 | 150.00 | 3 | 175 | 1.71% |
|
| 2018/05/29 | 1 | 151.00 | 0 | 0.00 | 150.50 | 1 | 226 | 0.44% |
|
| 2018/05/28 | 2 | 150.00 | 0 | 0.00 | 150.50 | 2 | 226 | 0.88% |
|
| 2018/05/03 | 0 | 0.00 | 3 | 149.50 | 149.50 | -3 | 239 | -1.25% |
|
| 2018/04/25 | 1 | 144.00 | 0 | 0.00 | 147.50 | 1 | 246 | 0.41% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 148.50 | 148.00 | -1 | 244 | -0.41% |
|
| 2018/04/16 | 2 | 149.00 | 0 | 0.00 | 149.00 | 2 | 254 | 0.79% |
|
| 2018/03/27 | 1 | 150.50 | 0 | 0.00 | 149.50 | 1 | 290 | 0.34% |
|
| 2018/03/15 | 2 | 154.75 | 0 | 0.00 | 153.00 | 2 | 270 | 0.74% |
|
| 2018/03/09 | 1 | 152.00 | 0 | 0.00 | 151.00 | 1 | 220 | 0.45% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 153.00 | 154.00 | -1 | 209 | -0.48% |
|
| 2018/02/07 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 198 | -0.50% |
|
| 2018/02/06 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 196 | 0.51% |
|
| 2018/01/30 | 4 | 145.88 | 0 | 0.00 | 146.50 | 4 | 247 | 1.62% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 150.50 | 150.50 | -10 | 287 | -3.48% |
|
| 2018/01/22 | 10 | 150.50 | 0 | 0.00 | 151.00 | 10 | 287 | 3.47% |
|
| 2018/01/19 | 1 | 149.50 | 0 | 0.00 | 149.50 | 1 | 288 | 0.35% |
|
| 2018/01/16 | 1 | 150.00 | 0 | 0.00 | 150.50 | 1 | 282 | 0.35% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 274 | -0.36% |
|
| 2018/01/05 | 1 | 149.50 | 4 | 150.75 | 149.50 | -3 | 260 | -1.15% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 145.00 | 146.50 | -1 | 245 | -0.41% |
|