台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)
可現股當沖
  • 股價
    43.95
  • 漲跌
    ▼0.30
  • 漲幅
    -0.68%
  • 成交量
    459
  • 產業
    上櫃 半導體類股
  • 209人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
品安 (8088)籌碼相關-群益金鼎-海山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-海山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00144.9044.90-12,658-0.04%
2024/03/22145.50145.8545.5002,6770.00%
2024/03/2100.00345.4345.40-32,650-0.11%
2024/03/20144.0500.0043.8512,6380.04%
2024/03/1900.001144.1644.20-112,665-0.41%
2024/03/1800.00144.1044.15-12,696-0.04%
2024/03/1400.00143.4043.40-12,869-0.03%
2024/03/13443.5100.0043.2542,9690.13%
2024/03/12243.50343.5743.60-13,097-0.03%
2024/03/11142.3500.0042.5513,2090.03%
2024/03/08343.8700.0042.3533,3070.09%
2024/03/0700.00444.7044.00-43,528-0.11%
2024/03/0600.00444.7544.90-43,535-0.11%
2024/03/05144.352044.3844.80-193,595-0.53%
2024/03/04445.39145.1545.0033,6360.08%
2024/03/01245.65445.9545.75-23,622-0.06%
2024/02/29145.55145.5545.5003,6300.00%
2024/02/27345.581246.0345.95-93,604-0.25%
2024/02/261.143.8900.0043.801.13,5000.03%
2024/02/2300.001044.5043.55-103,508-0.28%
2024/02/211744.801445.0544.7533,5410.08%
2024/02/20144.2000.0043.9513,5520.03%
2024/02/193444.97744.4944.50273,6030.75%
2024/02/16144.85344.1745.30-23,731-0.05%
2024/02/15242.30142.3042.2513,8230.03%
2024/02/05042.1500.0042.0003,8680.00%
2024/02/01142.55142.6043.0003,9090.00%
2024/01/3000.00143.1543.40-13,999-0.03%
2024/01/29142.80443.7043.70-34,060-0.07%
2024/01/26143.3500.0043.0014,1820.02%
2024/01/2500.00343.3743.40-34,281-0.07%
2024/01/24144.00144.0043.8504,3060.00%
2024/01/23143.1500.0043.2514,3490.02%
2024/01/22242.85142.9042.9014,4930.02%
2024/01/191.142.2300.0042.401.14,5290.02%
2024/01/17342.2500.0042.2534,6220.06%
2024/01/16343.9300.0043.5034,6420.06%
2024/01/151144.3200.0044.45114,6570.24%
2024/01/12142.75143.7042.6004,6620.00%
2024/01/111.243.72143.6543.650.24,7160.00%
2024/01/102.144.08243.9043.900.14,7730.00%
2024/01/09144.45145.1544.7004,8980.00%
2024/01/08145.65146.0045.5504,9120.00%
2024/01/05446.35346.9246.0514,9170.02%
2024/01/04246.25247.3046.9004,9210.00%
2024/01/03246.08146.1546.1514,9230.02%
2024/01/02146.85846.3246.95-74,986-0.14%
2023/12/29346.72246.7546.9015,0510.02%
2023/12/28646.95347.0246.9035,0910.06%
2023/12/273346.934147.6347.40-85,269-0.15%
2023/12/26945.22245.0545.8575,2180.13%
2023/12/253346.611748.1745.00165,2470.30%
2023/12/22147.402846.6847.95-274,780-0.56%
2023/12/211043.60142.9543.6094,6440.19%
2023/12/20142.00242.0842.10-14,683-0.02%
2023/12/19141.750.141.6041.600.94,7030.02%
2023/12/18142.50343.0242.50-24,706-0.04%
2023/12/15142.70242.8842.95-14,953-0.02%
2023/12/14743.7100.0043.2074,9430.14%
2023/12/121543.8700.0043.85155,0300.30%
2023/12/111045.231145.7145.10-15,023-0.02%
2023/12/08144.50344.9744.40-24,939-0.04%
2023/12/071044.84644.1843.9544,8450.08%
2023/12/06145.50145.0045.5004,7490.00%
2023/12/05943.58643.5043.5034,6970.06%
2023/12/046.142.611443.0143.95-7.94,644-0.17%
2023/12/01240.75340.6040.75-14,427-0.02%
2023/11/30141.50241.2041.10-14,445-0.02%
2023/11/2900.00440.5540.85-44,428-0.09%
2023/11/281439.47239.5539.80124,5800.26%
2023/11/27239.3500.0039.0524,8080.04%
2023/11/24239.80240.2339.7504,8080.00%
2023/11/22340.0300.0040.0034,7200.06%
2023/11/20140.30540.4040.10-44,691-0.09%
2023/11/17839.61239.5839.8064,6650.13%
2023/11/16640.20439.8639.8024,6360.04%
2023/11/152.141.232541.5340.95-22.94,576-0.50%
2023/11/141440.411440.6040.6004,4300.00%
2023/11/13339.47539.6439.40-24,264-0.05%
2023/11/10138.7000.0038.6514,2250.02%
2023/11/0900.00239.3038.90-24,210-0.05%
2023/11/082139.5700.0038.95214,1880.50%
2023/11/03439.23739.2139.25-34,063-0.07%
2023/11/02138.85538.5338.85-43,944-0.10%
2023/11/01137.3000.0037.3013,8430.03%
2023/10/31538.19238.6837.6533,8090.08%
2023/10/301938.622538.8938.85-63,739-0.16%
2023/10/27236.9800.0036.7523,6010.06%
2023/10/25138.90439.1838.25-33,564-0.08%
2023/10/24338.6000.0038.7533,5370.08%
2023/10/19237.80338.2538.60-13,503-0.03%
2023/10/18137.10137.1037.2003,4480.00%
2023/10/17338.20338.7038.5503,3940.00%
2023/10/16338.2000.0037.2533,2830.09%
2023/10/13639.30139.2538.9553,2580.15%
2023/10/12239.60139.8039.8013,2640.03%
2023/10/11141.351040.8339.90-93,259-0.28%
2023/10/061241.21441.3141.4083,2180.25%
2023/10/05840.681840.6440.55-103,154-0.32%
2023/10/04940.121840.3240.75-93,079-0.29%
2023/10/034840.082141.3039.85272,9790.91%
2023/10/02338.601738.1839.45-142,764-0.51%
2023/09/282638.00637.4237.35202,7010.74%
2023/09/27239.15239.2039.3002,6250.00%
2023/09/26538.85538.8538.6502,5890.00%
2023/09/25738.51338.8838.5042,5810.15%
2023/09/22537.80137.8037.5542,4990.16%
2023/09/21137.00236.9837.40-12,590-0.04%
2023/09/201138.451438.8436.95-32,583-0.12%
2023/09/19437.7100.0037.7042,3520.17%
2023/09/18937.8500.0037.3592,3520.38%
2023/09/15237.881237.6737.80-102,300-0.43%
2023/09/14136.0500.0036.7012,2430.04%
2023/09/12135.4000.0035.4012,3430.04%
2023/09/11235.45335.4535.15-12,425-0.04%
2023/09/08237.50137.2036.8512,4770.04%
2023/09/07237.3300.0037.0522,5100.08%
2023/09/0600.00137.1037.00-12,481-0.04%
2023/09/04536.46236.3036.3532,4950.12%
2023/09/014437.804837.6437.55-42,474-0.16%
2023/08/311936.835736.0937.20-382,380-1.60%
2023/08/301333.75233.9534.45112,1870.50%
2023/08/22133.05133.2033.0502,9300.00%
2023/08/17533.6500.0033.7552,9490.17%
2023/08/11532.10632.3332.10-13,142-0.03%
2023/08/04132.10232.4532.25-13,288-0.03%
2023/08/02231.55132.2032.1013,3180.03%
2023/08/01331.97132.3032.8023,3250.06%
2023/07/27732.01232.1832.4053,3120.15%
2023/07/26130.7000.0030.6013,3280.03%
2023/07/240.231.5800.0031.250.23,4430.01%
2023/07/20133.1000.0032.9513,4770.03%
2023/07/19433.5600.0033.1043,5430.11%
2023/07/18335.1000.0034.4033,5580.08%
2023/07/17135.0500.0035.3013,5790.03%
2023/07/121036.30536.1336.2553,6550.14%
2023/07/10336.0000.0036.1533,8040.08%
2023/07/07236.5500.0036.4524,1550.05%
2023/07/0600.00236.8037.20-24,374-0.05%
2023/07/05637.94138.0537.6554,3770.11%
2023/07/0400.00337.8038.30-34,377-0.07%
2023/07/0300.00337.4837.60-34,377-0.07%
2023/06/30136.75136.3037.1504,4910.00%
2023/06/293937.094337.2737.25-44,892-0.08%
2023/06/27235.2000.0035.0024,8420.04%
2023/06/2600.000.436.0536.10-0.44,999-0.01%
2023/06/20136.5500.0036.5015,1470.02%
2023/06/19336.78536.8636.65-25,117-0.04%
2023/06/161337.871938.3437.45-65,078-0.12%
2023/06/151136.951036.9437.0014,9350.02%
2023/06/14336.97436.7537.25-14,851-0.02%
2023/06/131636.291136.5536.2554,7760.10%
2023/06/09135.50135.1035.5004,6510.00%
2023/06/08135.25135.1035.2004,6660.00%
2023/06/071635.42135.4035.25154,6280.32%
2023/06/06234.5000.0034.8524,6230.04%
2023/06/0216036.8116036.5036.5004,5070.00% 大買/大賣/
2023/06/011437.1622.636.1336.60-8.64,411-0.19%
2023/05/31836.231037.2337.50-24,208-0.05%
2023/05/30234.0000.0034.1023,9650.05%
2023/05/29133.50233.5533.60-13,931-0.03%
2023/05/25232.95833.1032.75-63,937-0.15%
2023/05/22133.70133.6533.6003,8920.00%
2023/05/19233.20133.2033.2013,8700.03%
2023/05/18834.10133.9533.5573,8250.18%
2023/05/1700.00133.6533.70-13,759-0.03%
2023/05/16132.00232.0332.05-13,697-0.03%
2023/05/12131.60130.3031.6003,6130.00%
2023/05/111.231.04132.0530.400.23,5750.01%
2023/05/09132.3500.0032.5513,5150.03%
2023/05/0800.00132.9532.80-13,481-0.03%
2023/05/0500.00132.8532.60-13,470-0.03%
2023/05/03133.0000.0033.0013,4600.03%
2023/05/02233.95133.8033.5013,4330.03%
2023/04/28634.20734.2134.10-13,391-0.03%
2023/04/2700.00132.8032.45-13,290-0.03%
2023/04/26131.95132.4032.1003,2490.00%
2023/04/25332.9800.0032.5533,2310.09%
2023/04/24232.65433.8134.15-23,180-0.06%
2023/04/17134.50134.2034.7502,9400.00%
2023/04/1400.00433.9934.00-42,853-0.14%
2023/04/13434.161833.8933.80-142,810-0.50%
2023/04/126334.697734.8534.90-142,666-0.53%
2023/04/112132.701533.2633.9062,2910.26%
2023/04/1000.00130.7530.85-12,042-0.05%
2023/04/07130.95230.8530.60-12,001-0.05%
2023/04/06430.38230.3030.5521,9540.10%
2023/03/31331.43331.5731.2501,8930.00%
2023/03/301432.012832.6731.45-141,736-0.81%
2023/03/29330.6700.0030.3531,3040.23%
2023/03/27531.92331.9532.4021,2050.17%
2023/03/247230.397730.1531.05-51,020-0.49%
2023/03/23528.95129.4028.9048750.46%
2023/03/210.128.354328.3528.35-42.9838-5.11%
2023/03/20128.20228.4528.40-1844-0.12%
2023/03/16727.5200.0027.9078190.85%
2023/03/1500.00127.9527.85-1801-0.12%
2023/03/13826.24127.2027.4577970.88%
2023/03/10628.15128.2028.4557450.67%
2023/03/08529.00129.1528.8047080.56%
2023/03/07528.10228.8328.9036820.44%
2023/03/061328.53328.6228.40106511.54%
2023/03/03328.90428.6928.65-1627-0.16%
2023/03/021128.162028.0028.10-9577-1.56%
2023/03/0100.00127.6027.75-1511-0.20%
2023/02/2400.001127.1927.40-11484-2.27%
2023/02/17525.3500.0025.3055250.95%
2023/02/151525.3000.0025.40155272.84%
2023/02/1400.00625.2025.00-6525-1.14%
2023/02/130.124.4000.0024.450.15500.02%
2023/02/10124.7000.0024.6015500.18%
2023/02/09124.90125.2525.0005400.00%
2023/02/08225.1000.0025.0025350.37%
2023/02/0700.00425.2425.15-4530-0.75%
2023/02/0100.00225.0024.95-2499-0.40%
2023/01/3000.00124.6024.75-1485-0.21%
2023/01/12123.2000.0023.2014460.22%
2022/12/1500.00124.9024.80-1386-0.26%
2022/12/13224.1300.0024.0523670.54%
2022/12/05223.8000.0023.8024130.48%
2022/12/01324.07624.0323.80-3408-0.73%
2022/11/290.123.45423.5523.75-3.9400-0.97%
2022/11/2800.00123.6523.55-1398-0.25%
2022/11/25123.1500.0023.2013960.25%
2022/11/242.123.13223.2023.400.13950.03%
2022/11/22123.5000.0023.4013890.26%
2022/11/2100.00124.1023.90-1388-0.26%
2022/11/18224.0000.0023.9523850.52%
2022/11/171124.51924.5924.5023740.53%
2022/11/16524.282924.2124.50-24314-7.64%
2022/11/11623.1300.0022.6062572.33%
2022/11/101022.8000.0022.65102543.93%
2022/11/091022.90224.0023.1582433.29%
2022/10/27420.5500.0020.6041982.01%
2022/09/30120.0000.0020.8011820.55%
2022/09/23121.2500.0021.2511750.57%
2022/09/19122.9000.0022.5011650.60%
2022/09/16122.90123.3022.8501620.00%
2022/09/15723.40123.9023.4561563.84%
2022/09/142123.402122.9023.7501360.00%
2022/09/1300.00222.7522.75-294-2.12%
2022/07/11118.3000.0018.351771.29%
2022/05/27321.0500.0021.053993.02%
2022/05/2600.00221.3021.05-298-2.02%
2022/05/23120.8000.0020.9011010.99%
2022/05/20220.7000.0020.8021021.95%
2022/05/12121.0000.0020.6011380.72%
2022/04/0600.00124.2023.80-1190-0.53%
2022/04/0100.00123.8523.85-1193-0.52%
2022/03/2800.00122.6522.75-1221-0.45%
2022/03/2100.00122.6523.00-1230-0.43%
2022/03/0800.00222.7522.30-2284-0.70%
2022/02/17125.3500.0024.3014880.20%
2022/01/1800.00323.5023.40-3499-0.60%
2022/01/1700.00123.4023.40-1500-0.20%
2022/01/1400.000.623.0523.20-0.6500-0.13%
2022/01/13323.70223.6023.4515010.20%
2022/01/12423.38423.4623.5005010.00%
2022/01/1100.00123.6023.60-1501-0.20%
2022/01/07223.7500.0023.7525010.40%
2022/01/06124.0000.0024.1014990.20%
2022/01/0500.00124.2024.35-1500-0.20%
2021/12/3000.00525.1525.10-5496-1.01%
2021/12/24424.45224.3524.4524770.42%
2021/12/23324.4000.0024.5034750.63%
2021/12/22224.6500.0024.5024730.42%
2021/12/14123.6000.0023.8014520.22%
2021/12/13224.2000.0024.2024480.45%
2021/12/0300.00124.3024.45-1434-0.23%
2021/12/02325.1200.0024.3534340.69%
2021/11/29122.80123.3023.4004110.00%
2021/11/26123.70323.6523.75-2408-0.49%
2021/11/24225.05125.6025.0513900.26%
2021/11/2300.002225.9626.00-22370-5.95%
2021/11/222223.62225.0525.05202687.45%
2021/11/1700.00123.5023.50-1237-0.42%
2021/11/1600.00123.5023.40-1237-0.42%
2021/11/1500.00122.7522.65-1227-0.44%
2021/11/1100.00121.9522.05-1230-0.43%
2021/11/10121.6500.0021.7512440.41%
2021/11/04121.65321.9021.95-2296-0.67%
2021/11/03121.6500.0021.8513000.33%
2021/11/0200.00122.0021.65-1315-0.32%
2021/10/2800.00221.5821.80-2357-0.56%
2021/10/27120.3000.0021.4013560.28%
2021/10/2500.00120.4020.50-1361-0.28%
2021/10/1500.00120.1020.35-1451-0.22%
2021/10/13119.80220.0019.80-1472-0.21%
2021/10/12220.3500.0020.1524830.41%
2021/10/08120.6000.0020.6514890.20%
2021/10/04119.9000.0019.9015460.18%
2021/10/01121.2500.0021.1515490.18%
2021/09/2900.00121.9521.95-1592-0.17%
2021/09/23122.6000.0022.4518900.11%
2021/09/06322.93123.4022.9021,2100.17%
2021/09/0300.00223.5023.50-21,213-0.16%
2021/09/02123.4000.0023.2511,2190.08%
2021/09/0100.00223.8523.80-21,218-0.16%
2021/08/30123.2500.0023.2511,2190.08%
2021/08/2700.00123.5023.30-11,225-0.08%
2021/08/25123.5000.0023.6011,2460.08%
2021/08/24123.05823.1322.95-71,260-0.55%
2021/08/23123.5000.0023.4011,2700.08%
2021/08/20622.6000.0022.8061,2820.47%
2021/08/19123.6000.0022.6011,2850.08%
2021/08/18522.67123.3023.6541,2940.31%
2021/08/17422.8500.0022.8041,3220.30%
2021/08/16524.5410324.1224.35-981,336-7.33% 大賣/
2021/08/13325.50524.9124.80-21,329-0.15%
2021/08/12326.5000.0026.3531,3130.23%
2021/08/11327.72227.3527.1011,3180.08%
2021/08/1000.00128.0028.10-11,333-0.08%
2021/08/09228.8300.0028.6521,3540.15%
2021/08/06129.201729.2629.10-161,369-1.17%
2021/08/05129.003229.2529.75-311,386-2.24%
2021/08/0400.00128.4028.45-11,411-0.07%
2021/07/3000.00327.9027.55-31,515-0.20%
2021/07/29227.9000.0027.8521,5500.13%
2021/07/28127.5000.0027.7511,5900.06%
2021/07/27729.24329.2728.6041,6870.24%
2021/07/26129.0000.0028.9011,7910.06%
2021/07/23229.13129.6028.9011,9130.05%
2021/07/22529.10929.5129.25-42,021-0.20%
2021/07/21227.9000.0027.6022,3040.09%
2021/07/20228.6300.0028.2022,5740.08%
2021/07/19129.1000.0029.1512,9020.03%
2021/07/165029.28129.4529.25493,0151.62%
2021/07/14228.8800.0028.7023,0980.06%
2021/07/13129.40229.3028.90-13,094-0.03%
2021/07/12128.8000.0028.6013,0720.03%
2021/07/0900.00128.9028.85-13,071-0.03%
2021/07/08129.1500.0029.3013,0890.03%
2021/07/07129.80429.7829.10-33,172-0.09%
2021/07/06129.6500.0029.5513,2050.03%
2021/07/05431.01530.7930.75-13,205-0.03%
2021/07/021029.9924229.6430.35-2323,113-7.45% 大賣/鉅額交易
2021/06/30128.65228.7028.60-13,059-0.03%
2021/06/2810229.261728.6029.30853,0902.75% 大買/
2021/06/259528.19428.6428.75912,9773.06%
2021/06/2400.00527.0827.10-52,896-0.17%
2021/06/233026.2000.0026.10302,8831.04%
2021/06/21125.6000.0025.7012,8930.03%
2021/06/18227.0000.0026.6522,8940.07%
2021/06/175527.1300.0027.10552,9401.87%
2021/06/157027.3900.0027.30702,9762.35%
2021/06/0700.00126.6026.10-13,095-0.03%
2021/06/04126.6500.0026.4513,0980.03%
2021/06/0200.00126.6026.80-13,152-0.03%
2021/06/01127.3000.0027.2013,1570.03%
2021/05/2600.00125.8025.55-13,190-0.03%
2021/05/25325.52526.3425.90-23,204-0.06%
2021/05/24225.4000.0025.3523,2370.06%
2021/05/21124.3000.0024.6013,2780.03%
2021/05/2000.00024.7023.8503,3060.00%
2021/05/18322.85324.1524.2003,3840.00%
2021/05/14224.78524.0524.40-33,407-0.09%
2021/05/13623.9100.0024.5063,3900.18%
2021/05/12125.6000.0023.7013,3620.03%
2021/05/11227.0000.0026.0523,3030.06%
2021/05/10128.8000.0028.8513,2590.03%
2021/05/0700.00528.7429.50-53,243-0.15%
2021/05/061128.2700.0028.00113,1980.34%
2021/05/051129.05229.2528.6593,1650.28%
2021/05/041230.214029.1829.05-283,133-0.89%
2021/05/032832.66933.3332.05193,0370.63%
2021/04/29933.981034.5535.60-12,929-0.03%
2021/04/28837.6100.0036.1582,8140.28%
2021/04/273138.23838.0936.70232,7240.84%
2021/04/26137.153137.2837.50-302,428-1.24%
2021/04/232433.715333.3034.10-292,190-1.32%
2021/04/2200.00131.0031.00-11,879-0.05%
2021/04/21230.4500.0032.0021,7760.11%
2021/04/15729.5900.0029.6572,1960.32%
2021/04/14129.70130.2029.6502,2020.00%
2021/04/12230.60530.6931.40-32,119-0.14%
2021/04/0900.00331.0031.25-32,102-0.14%
2021/04/061531.8000.0031.60152,1610.69%
2021/04/01330.65530.8830.80-22,165-0.09%
2021/03/2600.00129.7029.70-12,284-0.04%
2021/03/25229.5800.0029.4522,2980.09%
2021/03/2400.00230.0029.95-22,293-0.09%
2021/03/23230.48130.2030.2512,2990.04%
2021/03/22130.5000.0030.5512,2950.04%
2021/03/1900.00130.0530.10-12,279-0.04%
2021/03/18330.40330.3230.3502,2840.00%
2021/03/16130.8000.0030.8512,4230.04%
2021/03/12130.50130.3530.3502,4600.00%
2021/03/11130.25230.8030.50-12,545-0.04%
2021/03/10031.3000.0030.8502,5350.00%
2021/03/08431.801032.0530.90-63,035-0.20%
2021/03/02132.30131.9031.2003,0700.00%
2021/02/2600.00131.7031.60-13,055-0.03%
2021/02/2500.00431.5031.65-43,055-0.13%
2021/02/2400.00232.1531.45-23,056-0.07%
2021/02/232031.502531.4532.20-53,002-0.17%
2021/02/225131.525031.3131.3012,9630.03%
2021/02/18230.73230.7330.9002,9760.00%
2021/02/171430.84430.9030.60102,9570.34%
2021/01/27128.8500.0028.9512,8770.03%
2021/01/26128.8500.0028.6012,8690.03%
2021/01/22928.7000.0028.8092,8510.32%
2021/01/2100.004228.5328.50-422,841-1.48%
2021/01/201229.20129.0028.50112,8260.39%
2021/01/19130.2000.0030.0512,7950.04%
2021/01/18830.26530.2530.1532,7850.11%
2021/01/152030.1300.0029.90202,7500.73%
2021/01/13630.7900.0030.3562,7080.22%
2021/01/124131.3000.0030.50412,6831.53%
2021/01/113233.255933.1632.80-272,600-1.04%
2021/01/0800.00330.4731.05-32,231-0.13%
2021/01/06229.53429.7029.05-22,202-0.09%
2021/01/05229.8500.0029.8522,1820.09%
2021/01/04330.3000.0029.8032,1730.14%
2020/12/31130.4500.0030.4012,1390.05%
2020/12/30331.0000.0030.7032,1190.14%
2020/12/29130.6000.0030.6012,0530.05%
2020/12/28630.90331.1030.6032,0030.15%
2020/12/25330.4700.0030.0031,9060.16%
2020/12/23630.71530.6030.7011,8590.05%
2020/12/2200.00130.4530.05-11,751-0.06%
2020/12/16229.1000.0029.0021,6770.12%
2020/12/11331.25230.7830.8011,6130.06%
2020/12/1000.001530.4530.50-151,483-1.01%
2020/12/0900.00129.6529.70-11,437-0.07%
2020/12/07430.43331.4229.9511,3790.07%
2020/12/04630.88630.8030.9501,2840.00%
2020/12/03530.62730.9730.80-21,192-0.17%
2020/12/021330.603730.2430.00-241,011-2.37%
2020/12/013126.945627.6428.75-25679-3.68%
2020/11/30326.4800.0026.1535730.52%
2020/11/25226.2500.0026.0525670.35%
2020/11/235026.8500.0027.20505349.35%
2020/11/18126.455326.3126.80-52483-10.75%
2020/11/1700.00425.6426.00-4404-0.99%
2020/11/163024.3800.0024.70303837.83%
2020/11/111024.15324.1024.1574091.71%
2020/11/101024.20224.0323.9584161.92%
2020/10/29223.3500.0023.6524680.43%
2020/10/28923.7100.0023.8094691.92%
2020/10/2300.00224.1324.00-2475-0.42%
2020/10/19223.60123.7023.8515060.20%
2020/10/15124.401024.3524.00-9521-1.72%
2020/10/1200.00224.1523.95-2523-0.38%
2020/10/0700.000.223.8023.85-0.2584-0.03%
2020/09/1600.00124.0524.00-1872-0.11%
2020/09/0400.00524.0423.90-51,063-0.47%
2020/09/03124.1500.0024.4011,0740.09%
2020/08/2800.00123.8023.70-11,133-0.09%
2020/08/2100.00622.6022.85-61,220-0.49%
2020/08/19124.0000.0024.0011,2910.08%
2020/08/18324.5000.0024.4531,2910.23%
2020/08/13124.8500.0024.6511,3810.07%
2020/08/121325.2900.0025.20131,3760.94%
2020/08/101026.4000.0026.30101,3770.73%
2020/08/0700.00326.7026.70-31,397-0.21%
2020/08/06327.1500.0026.7531,4150.21%
2020/07/31226.1800.0026.5521,7060.12%
2020/07/28325.90126.0025.6521,8010.11%
2020/07/27126.3000.0026.1011,8270.05%
2020/07/24326.9700.0026.8031,8800.16%
2020/07/2100.00727.2027.10-71,939-0.36%
2020/07/17627.3000.0027.0562,0350.29%
2020/07/16227.9300.0027.9022,1840.09%
2020/07/15127.9500.0027.9512,2970.04%
2020/07/1300.003228.9828.90-322,321-1.38%
2020/07/10128.4000.0028.3012,3250.04%
2020/07/09429.191129.2528.85-72,326-0.30%
2020/07/0800.00428.7028.40-42,320-0.17%
2020/07/07128.4500.0028.6012,3290.04%
2020/07/03131.35531.3031.25-42,400-0.17%
2020/07/02130.90331.2531.25-22,414-0.08%
2020/07/01530.6000.0030.6052,4240.21%
2020/06/2400.00430.3030.30-42,557-0.16%
2020/06/23230.3000.0030.2022,6150.08%
2020/06/2200.00130.5030.35-12,642-0.04%
2020/06/18230.0500.0030.0522,7110.07%
2020/06/1600.00130.0030.05-12,681-0.04%
2020/06/10129.6000.0029.6012,7700.04%
2020/06/09429.6500.0029.5042,8260.14%
2020/06/08130.00130.5030.0002,9100.00%
2020/06/05330.15130.2530.2023,0960.06%
2020/06/04529.80129.9529.8043,3030.12%
2020/06/01529.95629.9530.00-13,531-0.03%
2020/05/29129.3500.0029.5513,5290.03%
2020/05/2800.00130.0029.10-13,575-0.03%
2020/05/27129.80129.8529.8003,5660.00%
2020/05/26230.3000.0030.1523,5980.06%
2020/05/2500.00129.7029.65-13,625-0.03%
2020/05/22529.45629.3329.40-13,632-0.03%
2020/05/21228.70228.7028.8503,5860.00%
2020/05/20328.50128.6528.4523,5850.06%
2020/05/1900.00128.5028.35-13,587-0.03%
2020/05/18128.0000.0028.0513,5970.03%
2020/05/15128.3000.0028.1013,6210.03%
2020/05/1400.001028.4528.10-103,652-0.27%
2020/05/112629.37229.8529.20243,8460.62%
2020/05/082232.30232.3532.35203,7510.53%
2020/05/07231.4000.0031.7023,6890.05%
2020/05/061131.0900.0031.15113,6950.30%
2020/05/04130.30230.8531.00-13,828-0.03%
2020/04/30230.73130.7530.6513,8200.03%
2020/04/29130.60230.9030.55-13,829-0.03%
2020/04/2800.00130.4030.10-13,824-0.03%
2020/04/27129.90130.0530.1503,8380.00%
2020/04/2400.00130.2029.85-13,985-0.03%
2020/04/23530.15330.0829.9524,1090.05%
2020/04/221029.9000.0030.40104,0700.25%
2020/04/21430.71530.7430.30-14,030-0.02%
2020/04/20430.04430.4529.6503,8860.00%
2020/04/1700.00328.9028.90-33,783-0.08%
2020/04/1600.00529.5029.20-53,753-0.13%
2020/04/15128.8500.0028.7013,7380.03%
2020/04/10328.1000.0028.1533,7740.08%
2020/04/0800.00228.1528.30-23,832-0.05%
2020/04/072127.9200.0028.30213,8130.55%
2020/04/06126.8500.0027.3013,7980.03%
2020/04/01326.55326.4026.7503,8600.00%
2020/03/31226.03126.3025.9013,8320.03%
2020/03/30924.97825.0325.6013,8460.03%
2020/03/271025.28224.6024.6083,9100.20%
2020/03/26124.30224.7024.70-14,088-0.02%
2020/03/25124.3500.0024.5014,1380.02%
2020/03/24522.15221.6522.4034,5360.07%
2020/03/23220.50120.8020.4014,8620.02%
2020/03/20120.85120.1020.9505,2240.00%
2020/03/19119.301219.0519.05-115,205-0.21%
2020/03/17222.00222.4321.5505,1880.00%
2020/03/1600.00123.7523.75-15,178-0.02%
2020/03/1300.00724.6625.50-75,156-0.14%
2020/03/121527.47126.6026.60145,1010.27%
2020/03/112530.22530.3629.50205,0180.40%
2020/03/101130.331630.2931.70-54,819-0.10%
2020/03/09429.78130.5029.3034,6110.07%
2020/03/0600.00129.6529.60-14,509-0.02%
2020/03/05329.87229.7029.2514,4810.02%
2020/03/03629.13128.9528.9554,3790.11%
2020/02/26230.08130.0029.4514,2870.02%
2020/02/2000.00129.4029.20-14,362-0.02%
2020/02/19129.1000.0029.0014,3800.02%
2020/02/1700.00129.6529.50-14,414-0.02%
2020/02/14129.9500.0030.0514,5530.02%
2020/02/13130.65330.1329.40-24,545-0.04%
2020/02/12129.95229.9530.10-14,483-0.02%
2020/02/11128.90228.9529.30-14,329-0.02%
2020/02/0700.00428.7428.35-44,265-0.09%
2020/02/06529.29629.5329.45-14,221-0.02%
2020/02/05328.073127.9627.95-284,086-0.69%
2020/02/04327.271127.2327.40-84,019-0.20%
2020/02/032927.012626.1427.1033,9950.08%
2020/01/311227.45127.7027.65113,9510.28%
2020/01/30427.41228.3527.1023,9150.05%
2020/01/201430.26430.2930.10103,8710.26%
2020/01/171229.581229.2329.9503,6980.00%
2020/01/1600.00128.2528.00-13,542-0.03%
2020/01/1300.00228.0028.00-23,481-0.06%
2020/01/10427.8500.0027.7043,4620.12%
2020/01/09528.15128.3528.2043,4630.12%
2020/01/08528.13528.1527.9003,4340.00%
2020/01/07627.9100.0027.6563,3870.18%
2020/01/06128.30428.3528.30-33,354-0.09%
2020/01/031029.10629.1228.7543,3340.12%
2020/01/02829.131129.5029.50-33,281-0.09%
2019/12/31128.6500.0028.6513,1860.03%
2019/12/30228.7500.0028.5523,1650.06%
2019/12/271529.321329.4029.1023,1220.06%
2019/12/26429.3600.0028.7043,0170.13%
2019/12/24130.45329.8829.45-22,917-0.07%
2019/12/23631.89333.1030.9032,8030.11%
2019/12/2000.00131.4531.55-12,566-0.04%
2019/12/19632.04131.3031.5052,4840.20%
2019/12/18330.622231.2131.25-192,032-0.93%
2019/12/17727.501728.1428.45-101,697-0.59%
2019/12/1600.00125.9026.00-11,343-0.07%
2019/12/13225.35125.4525.3511,3350.07%
2019/12/12225.90125.9525.8511,3290.08%
2019/12/11225.48725.5425.95-51,299-0.38%
2019/12/1000.00225.4525.50-21,276-0.16%
2019/12/09125.0500.0025.1011,2700.08%
2019/12/0600.00126.1025.85-11,277-0.08%
2019/12/04125.5000.0025.5011,3930.07%
2019/12/0300.00225.4526.00-21,401-0.14%
2019/11/28525.1511025.0025.10-1051,420-7.39% 大賣/鉅額交易
2019/11/26125.8500.0025.4511,6950.06%
2019/11/25125.80125.9025.6001,7050.00%
2019/11/22826.304625.9726.10-381,702-2.23%
2019/11/2100.00126.6026.60-11,595-0.06%
2019/11/201126.001126.0825.9001,5950.00%
2019/11/19125.9000.0025.4011,5490.06%
2019/11/152526.0000.0025.85251,5481.61%
2019/11/14125.9500.0025.7511,5660.06%
2019/11/1312625.99925.8826.151171,5357.62% 大買/鉅額交易
2019/11/1200.00323.8524.50-31,366-0.22%
2019/11/11523.6500.0023.5051,3840.36%
2019/10/31323.1500.0023.0031,4570.21%
2019/10/1700.00122.9022.80-11,936-0.05%
2019/10/0100.00323.7023.85-32,369-0.13%
2019/09/27322.9000.0023.0532,3650.13%
2019/09/24324.505524.1624.05-522,336-2.23%
2019/09/2300.00324.4724.30-32,325-0.13%
2019/09/201725.1900.0024.80172,3110.74%
2019/09/194124.9700.0025.40412,2811.80%
2019/09/06125.80825.9426.10-72,168-0.32%
2019/08/3000.003023.5523.75-301,949-1.54%
2019/08/293323.751924.9222.85141,9000.74%
2019/08/27422.8300.0022.7541,6270.25%
2019/08/2600.00422.1522.10-41,609-0.25%
2019/08/2200.00523.2022.90-51,561-0.32%
2019/08/21623.2300.0023.0061,5360.39%
2019/08/20623.38223.1522.9541,5100.26%
2019/08/1900.00523.1523.05-51,473-0.34%
2019/08/14122.1500.0022.2011,3940.07%
2019/08/1200.00121.2021.00-11,357-0.07%
2019/08/0700.00520.9820.75-51,339-0.37%
2019/08/06519.5500.0020.5551,3310.38%
2019/08/0200.00121.3021.30-11,308-0.08%
2019/07/31122.00522.2122.40-41,328-0.30%
2019/07/30321.0000.0021.0531,2760.23%
2019/07/291223.01123.1022.55111,2520.88%
2019/07/26923.61623.3123.3031,2290.24%
2019/07/251823.751123.6023.7071,2150.58%
2019/07/24423.30423.0123.0001,1550.00%
2019/07/23422.80223.1523.9521,0730.19%
2019/07/22322.0000.0021.8039740.31%
2019/07/19122.8000.0022.7519390.11%
2019/07/1600.00424.1523.40-4828-0.48%
2019/07/1500.00121.4023.00-1727-0.14%
2019/07/12521.00521.2521.0006490.00%
2019/07/11720.06520.3220.9026100.33%
2019/07/1000.001.118.8019.00-1.1516-0.20%
2019/07/0500.00318.7518.65-3520-0.58%
2019/06/2000.00317.9518.25-3610-0.49%
2019/06/1900.00517.8017.95-5598-0.84%
2019/06/17516.6500.0016.4555820.86%
2019/06/1300.00316.8516.60-3578-0.52%
2019/06/12317.3000.0017.0535770.52%
2019/05/29318.0000.0018.0035580.54%
2019/05/27318.7000.0018.4535550.54%
2019/05/06119.75120.2019.1004220.00%
2019/04/2300.00119.0019.00-1328-0.30%
2019/04/1700.00317.7518.25-3275-1.09%
2019/04/16316.9000.0017.0532571.16%
2019/04/1100.00316.7016.95-3234-1.28%
2019/04/08615.4000.0016.0061863.22%
2019/03/0800.00213.0013.00-2106-1.88%
2018/12/2100.000.112.6012.60-0.1144-0.07%
2018/09/2100.00312.7012.50-3113-2.65%
2018/08/0200.00314.5014.75-3303-0.99%
2018/05/21316.6000.0015.8032811.07%
2018/05/17516.70516.2016.3502710.00%
2018/03/2200.00218.1018.05-2231-0.87%
2018/03/1400.00318.6518.65-3224-1.33%
2018/03/13318.3000.0018.9532191.36%
2018/03/0200.002917.4317.60-29242-11.96%
2018/02/2700.002717.6217.50-27252-10.70%
2018/02/2600.00217.7017.50-2263-0.76%
2018/02/0700.001116.8516.55-11273-4.03%
2018/01/301518.7500.0018.60152855.25%
2018/01/2200.00118.9018.90-1306-0.33%
2018/01/1600.000.118.8018.80-0.1311-0.03%
2018/01/09118.6500.0018.7013290.30%
2018/01/0400.005018.7419.30-50327-15.27%
2018/01/031018.1000.0018.00102973.36%
2018/01/023717.9000.0017.903729812.38%
品安 相關文章
品安 相關影音