瀚荃 (8103)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 瀚荃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚荃

(8103)

可現股當沖

股價
42.05
漲跌
▼0.05
漲幅
-0.12%
成交量
320張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚荃 (8103)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	1	47.00	1	47.70	47.05	0	598	0.00%
2024/04/01	1	46.95	5	48.79	46.75	-4	583	-0.69%
2024/03/29	2	47.70	0	0.00	47.70	2	543	0.37%
2024/03/22	3	43.50	0	0.00	43.80	3	472	0.64%
2024/03/12	0	44.20	6	44.01	44.20	-6	523	-1.15%
2024/02/05	0	43.00	0	0.00	42.55	0	433	0.00%
2024/01/29	0	0.00	3	43.35	43.55	-3	447	-0.67%
2024/01/23	3	44.50	0	0.00	44.75	3	437	0.69%
2024/01/19	0	0.00	6	45.06	44.90	-6	428	-1.40%
2024/01/09	0	0.00	1	44.00	43.75	-1	351	-0.28%
2024/01/02	2	46.53	2	46.20	46.05	0	329	0.00%
2023/12/22	0	0.00	2	44.95	45.00	-2	286	-0.70%
2023/12/20	0	0.00	3	44.37	44.50	-3	276	-1.08%
2023/12/18	0	0.00	1	44.75	44.35	-1	264	-0.38%
2023/12/15	0	0.00	1	43.85	44.00	-1	257	-0.39%
2023/12/14	1	43.85	2	44.03	43.85	-1	250	-0.40%
2023/12/13	0	0.00	4	43.26	43.35	-4	240	-1.67%
2023/12/12	3	42.63	9	42.88	43.10	-6	233	-2.57%
2023/12/11	0	0.00	1	41.05	41.05	-1	195	-0.51%
2023/12/07	0	0.00	10	40.50	40.55	-10	196	-5.08%
2023/11/23	0	0.00	1	40.15	40.00	-1	238	-0.42%
2023/11/14	0	0.00	1	39.05	39.05	-1	239	-0.42%
2023/11/10	0	0.00	1	38.25	38.20	-1	236	-0.42%
2023/11/09	1	39.05	4	39.30	39.00	-3	233	-1.29%
2023/10/17	1	37.65	0	0.00	37.40	1	413	0.24%
2023/10/11	4	37.90	0	0.00	37.55	4	450	0.89%
2023/10/05	1	39.55	0	0.00	39.45	1	441	0.23%
2023/09/28	1	39.80	3	39.45	39.50	-2	439	-0.45%
2023/09/26	1	39.75	0	0.00	39.40	1	437	0.23%
2023/09/25	0	0.00	1	40.20	40.45	-1	437	-0.23%
2023/09/22	1	39.70	0	0.00	39.75	1	435	0.23%
2023/09/21	1	39.85	0	0.00	39.70	1	435	0.23%
2023/09/12	0	0.00	2	40.55	40.65	-2	427	-0.47%
2023/09/08	0	0.00	6	40.42	40.85	-6	413	-1.45%
2023/09/06	0	0.00	1	39.70	39.50	-1	389	-0.26%
2023/09/04	0	0.00	1	39.10	38.85	-1	379	-0.26%
2023/08/31	0	0.00	1	38.35	38.25	-1	367	-0.27%
2023/08/30	0	0.00	3	38.05	38.25	-3	368	-0.81%
2023/08/29	2	37.80	0	0.00	37.80	2	364	0.55%
2023/08/23	0	0.00	1	37.35	37.55	-1	354	-0.28%
2023/08/11	1	36.95	0	0.00	37.00	1	343	0.29%
2023/08/10	0	0.00	1	37.60	37.30	-1	337	-0.30%
2023/08/08	2	37.25	0	0.00	37.35	2	324	0.62%
2023/08/07	1	39.65	1	40.00	40.25	0	306	0.00%
2023/08/02	1	39.85	0	0.00	39.40	1	281	0.35%
2023/08/01	1	41.05	3	40.53	40.70	-2	271	-0.74%
2023/07/31	1	40.10	2	40.35	40.30	-1	266	-0.38%
2023/07/27	0	0.00	2	39.85	39.90	-2	259	-0.77%
2023/07/24	6	41.08	10	41.09	40.90	-4	237	-1.68%
2023/07/21	6	39.73	8	40.19	39.70	-2	207	-0.96%
2023/07/20	0	0.00	1	38.55	38.70	-1	173	-0.58%
2023/07/18	5	38.50	4	38.39	38.30	1	167	0.60%
2023/07/17	2	39.00	3	38.52	39.15	-1	162	-0.62%
2023/06/27	1	36.80	0	0.00	36.65	1	227	0.44%
2023/06/21	2	37.00	0	0.00	37.05	2	237	0.84%
2023/06/20	1	37.00	0	0.00	37.10	1	244	0.41%
2023/06/14	5	37.30	0	0.00	37.40	5	269	1.86%
2023/06/13	1	37.20	0	0.00	37.45	1	290	0.34%
2023/06/12	3	37.50	0	0.00	37.45	3	307	0.98%
2023/06/09	0	0.00	3	37.70	37.80	-3	312	-0.96%
2023/06/05	0	0.00	2	37.18	37.25	-2	365	-0.55%
2023/06/02	0	0.00	2	37.15	37.10	-2	367	-0.54%
2023/06/01	0	0.00	1	37.05	36.95	-1	369	-0.27%
2023/05/31	1	37.10	1	37.10	37.15	0	373	0.00%
2023/05/30	0	0.00	4	37.34	37.10	-4	377	-1.06%
2023/05/26	2	36.83	0	0.00	36.95	2	382	0.52%
2023/05/25	1	36.75	0	0.00	36.95	1	384	0.26%
2023/05/24	2	36.70	0	0.00	36.80	2	386	0.52%
2023/05/23	3	36.85	0	0.00	36.85	3	388	0.77%
2023/05/22	1	36.95	0	0.00	36.90	1	391	0.26%
2023/05/18	3	37.15	0	0.00	37.05	3	396	0.76%
2023/05/16	0	0.00	1	37.00	37.00	-1	399	-0.25%
2023/05/11	1	36.20	0	0.00	36.10	1	400	0.25%
2023/05/08	0	0.00	3	37.55	37.55	-3	392	-0.76%
2023/05/04	0	0.00	2	37.40	37.90	-2	393	-0.51%
2023/05/02	5	37.11	0	0.00	37.00	5	391	1.28%
2023/04/25	0	0.00	2	36.20	36.05	-2	389	-0.51%
2023/04/21	1	37.65	0	0.00	36.50	1	384	0.26%
2023/04/18	2	38.30	0	0.00	38.25	2	371	0.54%
2023/04/17	2	38.38	6	38.44	38.85	-4	365	-1.09%
2023/04/14	0	0.00	2	37.53	37.50	-2	345	-0.58%
2023/04/13	0	0.00	6	37.65	37.40	-6	337	-1.78%
2023/04/12	2	37.25	6	37.28	37.40	-4	326	-1.22%
2023/04/11	1	36.75	13	36.86	36.90	-12	323	-3.71%
2023/04/10	0	0.00	1	36.15	36.30	-1	313	-0.32%
2023/04/06	6	35.62	0	0.00	35.40	6	306	1.96%
2023/03/31	0	0.00	4	36.06	36.25	-4	297	-1.35%
2023/03/30	4	35.65	0	0.00	35.65	4	294	1.36%
2023/03/28	3	35.63	0	0.00	35.60	3	287	1.04%
2023/03/27	4	36.35	0	0.00	36.35	4	282	1.42%
2023/03/24	2	36.50	0	0.00	36.45	2	277	0.72%
2023/03/23	1	36.40	0	0.00	36.45	1	271	0.37%
2023/03/22	3	36.85	3	37.33	36.85	0	263	0.00%
2023/03/21	4	36.71	5	37.22	36.80	-1	254	-0.39%
2023/03/20	2	36.10	0	0.00	36.15	2	242	0.83%
2023/03/17	2	36.45	0	0.00	36.30	2	241	0.83%
2023/03/16	6	36.58	0	0.00	36.10	6	235	2.55%
2023/03/15	0	0.00	3	36.93	37.55	-3	215	-1.40%
2023/03/14	3	36.10	1	36.10	35.90	2	198	1.01%
2023/03/13	3	36.35	4	36.74	36.70	-1	194	-0.51%
2023/03/10	3	35.87	11	37.30	37.05	-8	181	-4.42%
2023/03/08	0	0.00	6	36.59	36.85	-6	143	-4.17%
2023/03/07	0	0.00	2	36.15	36.40	-2	141	-1.41%
2023/03/06	3	35.55	0	0.00	35.75	3	138	2.17%
2023/03/03	0	0.00	1	35.90	35.50	-1	137	-0.73%
2023/03/02	0	0.00	3	35.00	35.20	-3	132	-2.26%
2023/03/01	4	34.61	0	0.00	34.60	4	129	3.09%
2023/02/24	5	35.30	0	0.00	35.30	5	123	4.04%
2023/02/23	0	0.00	1	35.25	35.30	-1	122	-0.82%
2023/02/22	1	34.95	0	0.00	35.25	1	121	0.83%
2023/02/20	0	0.00	4	35.94	35.70	-4	118	-3.39%
2023/02/17	0	0.00	1	34.60	35.10	-1	115	-0.87%
2023/02/16	0	0.00	3	34.00	34.20	-3	114	-2.61%
2023/02/14	0	0.00	1	33.85	34.10	-1	116	-0.86%
2023/02/10	1	33.25	0	0.00	33.40	1	113	0.88%
2023/02/08	0	0.00	2	33.70	33.75	-2	117	-1.70%
2023/02/07	1	33.55	0	0.00	33.55	1	118	0.85%
2023/02/03	0	0.00	1	33.60	33.60	-1	121	-0.82%
2023/02/02	0	0.00	2	33.53	33.65	-2	121	-1.65%
2023/02/01	0	0.00	8	33.21	33.35	-8	121	-6.60%
2023/01/31	0	0.00	1	32.40	32.65	-1	121	-0.82%
2023/01/30	0	0.00	2	32.15	32.20	-2	121	-1.64%
2023/01/09	0	0.00	1	31.35	31.45	-1	125	-0.80%
2023/01/06	0	0.00	1	31.35	31.10	-1	127	-0.78%
2023/01/05	1	30.80	0	0.00	30.80	1	130	0.77%
2022/12/29	1	30.80	0	0.00	30.80	1	142	0.70%
2022/12/28	2	31.70	0	0.00	31.70	2	136	1.47%
2022/12/16	3	32.05	0	0.00	32.05	3	160	1.86%
2022/12/15	0	0.00	2	32.55	32.40	-2	160	-1.25%
2022/12/09	3	32.22	0	0.00	32.15	3	165	1.81%
2022/12/07	2	32.35	0	0.00	32.30	2	169	1.18%
2022/12/06	2	32.95	0	0.00	32.85	2	170	1.17%
2022/12/01	0	0.00	4	33.55	33.50	-4	171	-2.34%
2022/11/30	0	0.00	1	33.40	33.25	-1	172	-0.58%
2022/11/15	0	0.00	8	32.11	32.30	-8	189	-4.25%
2022/11/14	1	31.80	0	0.00	31.90	1	191	0.52%
2022/11/11	10	32.30	0	0.00	32.05	10	190	5.25%
2022/11/09	2	32.35	1	32.45	32.25	1	197	0.51%
2022/11/08	1	32.51	0	0.00	32.30	1	205	0.51%
2022/11/07	0	0.00	2	32.85	32.90	-2	220	-0.91%
2022/11/01	0	0.00	1	30.45	30.60	-1	345	-0.29%
2022/10/14	0	0.00	5	29.75	29.30	-5	400	-1.25%
2022/10/13	5	28.91	0	0.00	28.55	5	402	1.24%
2022/10/12	1	30.15	0	0.00	30.00	1	399	0.25%
2022/10/07	4	31.89	0	0.00	32.00	4	398	1.00%
2022/09/27	1	32.90	0	0.00	33.50	1	402	0.25%
2022/09/26	3	33.95	0	0.00	33.30	3	410	0.73%
2022/09/21	1	35.35	0	0.00	35.10	1	426	0.23%
2022/09/19	1	35.70	1	36.10	35.40	0	430	0.00%
2022/09/16	6	35.68	0	0.00	35.75	6	430	1.39%
2022/09/15	0	0.00	1	36.75	36.45	-1	432	-0.23%
2022/09/14	1	36.40	0	0.00	36.40	1	435	0.23%
2022/09/12	1	36.40	0	0.00	36.60	1	438	0.23%
2022/09/07	3	36.10	0	0.00	36.20	3	444	0.68%
2022/09/05	2	37.55	0	0.00	37.25	2	445	0.45%
2022/09/02	4	38.09	0	0.00	37.90	4	446	0.90%
2022/09/01	5	38.42	0	0.00	38.30	5	443	1.13%
2022/08/30	0	0.00	4	38.43	38.50	-4	443	-0.90%
2022/08/29	4	37.98	0	0.00	37.80	4	442	0.90%
2022/08/25	5	38.88	2	38.90	38.80	3	439	0.68%
2022/08/23	2	38.50	0	0.00	38.75	2	442	0.45%
2022/08/22	1	38.90	0	0.00	38.90	1	442	0.23%
2022/08/19	2	39.48	0	0.00	39.25	2	439	0.45%
2022/08/18	3	38.90	3	39.35	39.55	0	438	0.00%
2022/08/17	0	0.00	1	39.25	39.00	-1	433	-0.23%
2022/08/11	1	38.45	0	0.00	38.05	1	412	0.24%
2022/08/09	1	38.15	3	38.42	38.85	-2	365	-0.55%
2022/08/08	0	0.00	6	36.56	37.00	-6	314	-1.91%
2022/08/05	4	35.01	0	0.00	35.20	4	297	1.34%
2022/08/04	0	0.00	5	35.74	36.45	-5	290	-1.72%
2022/08/03	2	35.00	2	35.45	35.50	0	280	0.00%
2022/08/02	1	35.50	0	0.00	35.05	1	275	0.36%
2022/08/01	3	35.80	1	36.10	35.80	2	269	0.74%
2022/07/28	2	35.70	0	0.00	35.65	2	271	0.74%
2022/06/30	2	36.50	0	0.00	35.95	2	287	0.69%
2022/06/28	1	37.85	0	0.00	37.80	1	285	0.35%
2022/06/09	0	0.00	1	40.80	40.85	-1	340	-0.29%
2022/05/30	0	0.00	2	40.15	40.00	-2	443	-0.45%
2022/05/18	0	0.00	1	39.55	39.60	-1	597	-0.17%
2022/05/06	1	38.80	0	0.00	38.75	1	773	0.13%
2022/05/04	2	39.95	0	0.00	39.65	2	790	0.25%
2022/04/28	0	0.00	1	39.95	39.85	-1	842	-0.12%
2022/04/27	1	39.05	0	0.00	39.50	1	854	0.12%
2022/04/21	1	42.45	0	0.00	42.10	1	916	0.11%
2022/04/20	1	42.45	0	0.00	42.50	1	931	0.11%
2022/04/19	0	0.00	1	43.85	43.00	-1	949	-0.11%
2022/04/18	0	0.00	2	43.20	43.30	-2	983	-0.20%
2022/04/15	2	42.55	0	0.00	42.40	2	997	0.20%
2022/04/13	0	0.00	3	43.63	43.75	-3	1,118	-0.27%
2022/04/11	5	43.42	0	0.00	42.65	5	1,572	0.32%
2022/04/07	1	44.95	1	45.35	44.60	0	1,772	0.00%
2022/04/06	4	44.83	9	44.84	45.00	-5	1,860	-0.27%
2022/04/01	4	45.10	0.2	45.10	45.30	3.8	1,909	0.20%
2022/03/31	1	45.90	0	0.00	45.65	1	1,952	0.05%
2022/03/30	0	0.00	8	45.89	46.25	-8	1,960	-0.41%
2022/03/29	6	45.32	6	45.26	45.15	0	1,966	0.00%
2022/03/28	4	45.26	0	0.00	45.15	4	1,974	0.20%
2022/03/25	3	46.17	1	46.70	46.15	2	1,972	0.10%
2022/03/24	2	46.00	0	0.00	46.05	2	1,968	0.10%
2022/03/23	2	46.45	1	46.75	46.55	1	1,989	0.05%
2022/03/21	0	0.00	3	46.45	46.40	-3	2,215	-0.14%
2022/03/18	7	45.61	0	0.00	45.90	7	2,259	0.31%
2022/03/15	2	44.90	0	0.00	44.70	2	2,354	0.08%
2022/03/08	1	46.75	0	0.00	45.70	1	2,503	0.04%
2022/03/04	0	0.00	2	50.00	49.25	-2	2,511	-0.08%
2022/03/01	9	50.90	0	0.00	51.00	9	2,547	0.35%
2022/02/24	1	48.35	0	0.00	47.70	1	2,658	0.04%
2022/02/22	0	49.25	0	0.00	49.05	0	2,785	0.00%
2022/02/17	0	0.00	1	50.20	50.30	-1	2,974	-0.03%
2022/02/16	31	49.46	32	49.58	49.65	-1	3,001	-0.03%
2022/02/15	4	47.53	0	0.00	47.15	4	2,974	0.13%
2022/02/10	0	0.00	3	47.92	48.05	-3	3,140	-0.10%
2022/02/08	1	46.00	3	46.10	46.30	-2	3,224	-0.06%
2022/02/07	0	0.00	5	45.49	45.80	-5	3,430	-0.15%
2022/01/26	0	0.00	4	44.29	44.00	-4	3,592	-0.11%
2022/01/25	3	44.50	1	45.40	44.30	2	3,624	0.06%
2022/01/24	4	44.53	1	45.35	45.40	3	3,661	0.08%
2022/01/21	5	45.26	0	0.00	45.00	5	3,772	0.13%
2022/01/13	0	48.65	0	0.00	48.20	0	3,968	0.00%
2022/01/12	2	49.10	0	0.00	48.95	2	3,973	0.05%
2022/01/11	2	51.00	0	0.00	49.70	2	3,961	0.05%
2022/01/06	0	0.00	4	54.45	52.70	-4	3,883	-0.10%
2022/01/05	7	54.36	12	55.91	54.10	-5	3,811	-0.13%
2022/01/04	19	55.11	8	53.88	55.50	11	3,604	0.31%
2022/01/03	8	53.59	3.1	53.06	54.30	4.9	3,361	0.15%
2021/12/30	6	52.15	7	52.13	51.40	-1	3,226	-0.03%
2021/12/29	8	52.04	8	51.94	52.70	0	3,161	0.00%
2021/12/28	2	50.30	2	51.00	50.50	0	3,074	0.00%
2021/12/27	0	0.00	3	50.03	49.90	-3	3,033	-0.10%
2021/12/21	0	0.00	1	48.15	48.10	-1	2,992	-0.03%
2021/12/20	4	48.44	0	0.00	47.85	4	2,992	0.13%
2021/12/17	0	0.00	1	49.10	47.75	-1	2,990	-0.03%
2021/12/16	1	49.55	1	49.10	49.00	0	2,969	0.00%
2021/12/15	8	49.73	6	49.55	49.00	2	2,942	0.07%
2021/12/14	1	50.00	4	50.90	51.20	-3	2,743	-0.11%
2021/12/13	4	50.25	3	50.30	50.50	1	2,703	0.04%
2021/12/10	2	50.60	0	0.00	50.00	2	2,654	0.08%
2021/12/09	3	50.47	2	49.50	49.50	1	2,621	0.04%
2021/12/08	1	50.40	0	0.00	50.20	1	2,608	0.04%
2021/12/07	2	49.80	0	0.00	49.50	2	2,552	0.08%
2021/12/03	0	0.00	1	49.05	49.15	-1	2,501	-0.04%
2021/12/02	1	48.25	1	47.50	47.35	0	2,476	0.00%
2021/12/01	1	48.35	1	49.00	49.15	0	2,468	0.00%
2021/11/30	2	48.88	1	49.10	49.05	1	2,464	0.04%
2021/11/26	0	0.00	2	47.70	47.25	-2	2,428	-0.08%
2021/11/24	1	49.60	1	49.65	49.80	0	2,380	0.00%
2021/11/23	4	52.50	5	51.52	51.20	-1	2,344	-0.04%
2021/11/19	1	50.00	1	50.10	49.85	0	2,174	0.00%
2021/11/18	2	52.40	0	0.00	52.30	2	2,098	0.10%
2021/11/16	0	0.00	1	49.85	49.30	-1	1,928	-0.05%
2021/11/15	0	0.00	1	51.10	50.20	-1	1,891	-0.05%
2021/11/12	0	0.00	25	49.69	49.40	-25	1,822	-1.37%
2021/11/11	5	49.95	2	49.40	49.20	3	1,814	0.17%
2021/11/10	0	0.00	1	49.90	49.45	-1	1,763	-0.06%
2021/11/08	1	49.70	3	48.85	48.80	-2	1,685	-0.12%
2021/11/05	3	49.17	32	49.38	49.35	-29	1,701	-1.70%
2021/11/04	13	50.40	9	50.81	50.30	4	1,773	0.23%
2021/11/03	51	49.01	0	0.00	49.30	51	1,667	3.06%
2021/11/02	0	0.00	1	47.60	46.50	-1	1,583	-0.06%
2021/10/28	1	46.50	3	46.82	46.65	-2	1,412	-0.14%
2021/10/27	2	46.30	5	45.34	46.20	-3	1,362	-0.22%
2021/10/26	0	0.00	1	43.40	43.65	-1	1,317	-0.08%
2021/10/25	3	43.70	0	0.00	43.50	3	1,313	0.23%
2021/10/22	4	44.29	2	43.98	43.25	2	1,349	0.15%
2021/10/21	1	44.75	0	0.00	44.65	1	1,349	0.07%
2021/10/18	0	0.00	5	41.63	42.00	-5	1,510	-0.33%
2021/10/15	0	0.00	4	39.61	40.40	-4	1,529	-0.26%
2021/10/14	4	38.45	0	0.00	38.50	4	1,566	0.26%
2021/10/13	2	38.35	0	0.00	38.45	2	1,600	0.12%
2021/10/05	0	0.00	2	38.00	39.35	-2	2,089	-0.10%
2021/10/04	0	0.00	3	39.03	38.50	-3	2,230	-0.13%
2021/10/01	2	41.18	0	0.00	40.15	2	2,379	0.08%
2021/09/30	1	41.50	0	0.00	41.95	1	2,381	0.04%
2021/09/28	1	42.30	0	0.00	42.70	1	2,425	0.04%
2021/09/06	0	0.00	2	41.23	40.45	-2	2,735	-0.07%
2021/08/25	0	0.00	2	43.35	43.10	-2	2,899	-0.07%
2021/08/24	0	42.83	0	0.00	42.25	0	2,911	0.00%
2021/08/23	2	43.20	0	0.00	42.85	2	2,924	0.07%
2021/08/12	0	0.00	1	46.20	46.25	-1	2,999	-0.03%
2021/08/11	1	46.85	2	46.70	46.15	-1	3,004	-0.03%
2021/08/10	1	47.60	2	47.30	46.35	-1	2,974	-0.03%
2021/08/09	3	49.13	2	48.50	49.50	1	2,856	0.04%
2021/08/06	3	48.43	2	48.80	48.60	1	2,780	0.04%
2021/08/05	1	47.15	0	0.00	47.05	1	2,728	0.04%
2021/08/04	1	47.30	2	47.33	47.30	-1	2,773	-0.04%
2021/08/02	3	46.70	0	0.00	46.75	3	2,817	0.11%
2021/07/30	2	47.10	1	47.00	46.55	1	2,816	0.04%
2021/07/29	0	0.00	1	44.35	45.25	-1	2,793	-0.04%
2021/07/28	1	46.25	2	43.83	44.70	-1	2,801	-0.04%
2021/07/27	0	0.00	5	47.98	46.50	-5	2,815	-0.18%
2021/07/26	9	48.66	8	49.53	48.40	1	2,832	0.04%
2021/07/23	6	48.98	1	48.05	49.15	5	2,770	0.18%
2021/07/22	2	47.55	6	47.47	46.30	-4	2,766	-0.14%
2021/07/21	2	47.80	2	46.50	46.70	0	2,855	0.00%
2021/07/20	0	0.00	2	46.85	47.40	-2	3,212	-0.06%
2021/07/19	1	48.45	2	48.20	48.10	-1	3,509	-0.03%
2021/07/16	0	0.00	1	48.25	48.95	-1	3,691	-0.03%
2021/07/15	5	48.40	1	48.80	47.45	4	3,657	0.11%
2021/07/14	0	0.00	3	46.47	46.10	-3	3,593	-0.08%
2021/07/13	3	47.87	2	48.10	47.00	1	3,583	0.03%
2021/07/12	5	48.12	4	48.00	48.30	1	3,464	0.03%
2021/07/09	8	44.99	3	45.22	45.35	5	3,313	0.15%
2021/07/08	5	45.56	0	0.00	46.00	5	3,236	0.15%
2021/07/05	1	42.55	0	0.00	43.00	1	3,422	0.03%
2021/07/01	0	0.00	2	42.80	43.05	-2	3,326	-0.06%
2021/06/30	2	41.80	1	41.95	41.80	1	3,303	0.03%
2021/06/29	1	42.30	0	42.85	42.15	1	3,321	0.03%
2021/06/16	0	41.85	0	0.00	41.20	0	3,758	0.00%
2021/06/10	0	43.88	0	0.00	43.50	0	3,758	0.00%
2021/06/09	0	0.00	5	43.55	44.50	-5	3,765	-0.13%
2021/06/01	0	0.00	1.3	41.89	42.05	-1.3	3,755	-0.03%
2021/05/31	0	0.00	2	41.40	41.60	-2	3,743	-0.05%
2021/05/28	0	0.00	0	41.25	40.90	0	3,742	0.00%
2021/05/27	0.1	41.00	0	0.00	41.10	0.1	3,779	0.00%
2021/05/26	3.2	40.42	0	41.20	40.65	3.2	3,794	0.08%
2021/05/25	0.1	39.53	1	39.15	39.25	-1	3,754	-0.03%
2021/05/24	1	38.15	0	0.00	38.30	1	3,759	0.03%
2021/05/17	0	0.00	2	33.70	33.70	-2	3,993	-0.05%
2021/05/13	0	0.00	3	35.10	36.20	-3	3,936	-0.08%
2021/05/04	0	0.00	3	42.10	42.45	-3	3,733	-0.08%
2021/05/03	2	45.28	0	0.00	44.75	2	3,679	0.05%
2021/04/29	0	0.00	1	45.85	45.85	-1	3,620	-0.03%
2021/04/28	3	47.90	8	48.20	48.00	-5	3,564	-0.14%
2021/04/27	5	47.44	4	47.09	46.60	1	3,502	0.03%
2021/04/26	4	49.76	5	50.02	49.45	-1	3,398	-0.03%
2021/04/23	3	48.55	3	43.85	48.55	0	3,015	0.00%
2021/04/22	4	43.15	12	42.33	44.15	-8	2,692	-0.30%
2021/04/19	2	41.00	0	0.00	40.80	2	2,633	0.08%
2021/04/16	2	39.85	1	40.15	39.85	1	2,609	0.04%
2021/04/14	6	38.98	3	39.20	39.25	3	2,608	0.11%
2021/04/13	0	0.00	15	42.33	40.20	-15	2,564	-0.58%
2021/04/12	8	40.04	9	40.83	41.10	-1	2,303	-0.04%
2021/04/09	1	39.55	0	0.00	39.10	1	2,242	0.04%
2021/04/07	0	0.00	1	40.10	39.90	-1	2,374	-0.04%
2021/04/01	7	39.70	21	39.84	39.80	-14	2,418	-0.58%
2021/03/31	18	40.22	3	40.12	40.40	15	2,519	0.60%
2021/03/30	0	0.00	2	39.40	39.80	-2	2,482	-0.08%
2021/03/29	4	38.54	5	38.65	38.45	-1	2,456	-0.04%
2021/03/25	13	38.57	0	0.00	38.50	13	2,446	0.53%
2021/03/24	1	38.70	0	0.00	39.15	1	2,454	0.04%
2021/03/23	11	40.43	0	0.00	39.55	11	2,580	0.43%
2021/03/22	15	40.58	32	41.40	41.80	-17	2,534	-0.67%
2021/03/19	3	39.38	3	39.82	40.35	0	2,509	0.00%
2021/03/16	11	38.50	0	0.00	38.20	11	2,681	0.41%
2021/03/15	4	39.00	6	41.40	39.05	-2	2,671	-0.07%
2021/03/12	0	0.00	3	39.95	40.00	-3	2,651	-0.11%
2021/03/11	0	0.00	1	39.45	39.40	-1	2,651	-0.04%
2021/03/10	3	38.77	3	39.10	38.90	0	2,646	0.00%
2021/03/09	0	0.00	2	38.05	38.15	-2	2,666	-0.08%
2021/03/05	1	38.45	0	0.00	37.95	1	2,643	0.04%
2021/03/04	0	0.00	1	38.20	38.50	-1	2,637	-0.04%
2021/03/03	0	0.00	2	38.55	38.30	-2	2,636	-0.08%
2021/03/02	1	39.60	4	39.39	37.50	-3	2,626	-0.11%
2021/02/26	11	38.59	2	38.80	38.55	9	2,579	0.35%
2021/02/25	1	38.20	7	38.41	38.15	-6	2,552	-0.24%
2021/02/24	5	37.80	2	38.50	37.75	3	2,529	0.12%
2021/02/23	3	38.12	6	38.68	37.85	-3	2,506	-0.12%
2021/02/19	6	37.05	1	36.70	37.05	5	2,438	0.21%
2021/02/18	0	0.00	2	36.08	36.35	-2	2,317	-0.09%
2021/02/05	3	32.60	0	0.00	32.55	3	2,261	0.13%
2021/02/03	1	32.60	1	32.75	32.60	0	2,330	0.00%
2021/02/01	1	31.50	0	0.00	32.05	1	2,334	0.04%
2021/01/29	2	33.60	4	34.30	32.75	-2	2,338	-0.09%
2021/01/26	1	33.55	0	0.00	33.35	1	2,334	0.04%
2021/01/19	1	35.10	0	0.00	35.10	1	2,295	0.04%
2021/01/14	2	35.45	0	0.00	35.50	2	2,249	0.09%
2021/01/13	5	36.46	1	36.20	35.75	4	2,232	0.18%
2021/01/12	2	36.15	3	36.22	36.35	-1	2,091	-0.05%
2021/01/11	0	0.00	1	35.50	35.55	-1	2,032	-0.05%
2021/01/06	1	34.80	0	0.00	34.65	1	2,026	0.05%
2021/01/05	4	35.59	0.1	35.75	35.40	3.9	2,043	0.19%
2021/01/04	0	0.00	4	35.70	35.60	-4	2,050	-0.20%
2020/12/31	1	36.30	1	36.50	36.30	0	2,038	0.00%
2020/12/30	10	36.95	3	37.17	37.00	7	2,015	0.35%
2020/12/29	3	35.20	2	36.73	36.55	1	1,874	0.05%
2020/12/25	1	35.70	6	36.03	36.25	-5	1,793	-0.28%
2020/12/24	0	0.00	4	35.26	35.25	-4	1,664	-0.24%
2020/12/23	0	0.00	1	33.00	33.30	-1	1,630	-0.06%
2020/12/22	0	0.00	1	33.25	33.25	-1	1,648	-0.06%
2020/12/21	1	34.05	1	34.00	34.00	0	1,654	0.00%
2020/12/18	2	34.63	0	0.00	34.55	2	1,653	0.12%
2020/12/17	7	36.03	4	36.29	35.20	3	1,640	0.18%
2020/12/16	3	35.15	22	35.27	34.95	-19	1,505	-1.26%
2020/12/15	22	34.33	1	35.15	34.20	21	1,452	1.45%
2020/12/14	4	35.25	24	35.95	36.70	-20	1,295	-1.54%
2020/12/11	0	0.00	1	32.95	33.40	-1	1,161	-0.09%
2020/12/10	0	0.00	2	32.20	32.25	-2	1,156	-0.17%
2020/12/09	1	32.25	1	32.30	32.35	0	1,307	0.00%
2020/12/08	2	33.25	0	0.00	32.90	2	1,481	0.13%
2020/12/07	3	32.43	0	0.00	33.20	3	1,698	0.18%
2020/12/04	2	32.98	0	0.00	32.80	2	1,815	0.11%
2020/12/03	0	0.00	2	33.38	33.40	-2	2,109	-0.09%
2020/11/30	0	0.00	3	32.33	32.00	-3	2,848	-0.11%
2020/11/24	3	31.25	0	0.00	31.05	3	2,900	0.10%
2020/11/20	0	0.00	2	31.90	31.80	-2	2,920	-0.07%
2020/11/19	4	32.14	7	32.34	32.10	-3	2,931	-0.10%
2020/11/18	1	31.25	0	0.00	31.25	1	2,897	0.03%
2020/11/17	0	0.00	1	30.60	30.60	-1	2,906	-0.03%
2020/11/12	4	31.23	1	31.60	30.55	3	3,189	0.09%
2020/11/02	1	29.05	0	0.00	28.75	1	3,281	0.03%
2020/10/30	2	29.30	0	0.00	29.25	2	3,284	0.06%
2020/10/19	0	0.00	3	30.85	31.00	-3	3,437	-0.09%
2020/10/16	1	31.00	0	0.00	30.40	1	3,482	0.03%
2020/10/15	2	31.65	0	0.00	31.50	2	3,486	0.06%
2020/10/14	1	31.55	0	0.00	31.65	1	3,496	0.03%
2020/10/12	1	30.00	5	29.95	29.90	-4	3,466	-0.12%
2020/10/08	2	31.50	2	31.30	31.35	0	3,470	0.00%
2020/10/07	0	0.00	1.1	30.51	30.80	-1.1	3,481	-0.03%
2020/09/30	0	0.00	8	29.51	29.70	-8	3,579	-0.22%
2020/09/29	1	29.80	5	29.40	29.45	-4	3,661	-0.11%
2020/09/28	4	29.48	0	0.00	29.40	4	3,686	0.11%
2020/09/25	0	0.00	2	29.00	28.70	-2	3,697	-0.05%
2020/09/24	3	29.95	0	0.00	29.65	3	3,665	0.08%
2020/09/23	1	30.90	0	0.00	30.75	1	3,646	0.03%
2020/09/22	0	0.00	3	31.00	30.95	-3	3,627	-0.08%
2020/09/21	1	31.75	0	0.00	31.65	1	3,606	0.03%
2020/09/18	2	32.45	0	0.00	32.40	2	3,589	0.06%
2020/09/17	5	33.20	0	0.00	32.70	5	3,578	0.14%
2020/09/16	7	32.37	2	32.93	32.20	5	3,552	0.14%
2020/09/15	1	33.00	0	0.00	33.05	1	3,523	0.03%
2020/09/14	4	32.94	1	32.80	32.80	3	3,496	0.09%
2020/09/11	11	36.62	2	35.68	35.65	9	3,331	0.27%
2020/09/10	21	39.91	11	40.60	39.60	10	3,137	0.32%
2020/09/09	5	38.98	4	39.35	38.90	1	2,863	0.03%
2020/09/08	8	39.55	6	38.82	39.30	2	2,709	0.07%
2020/09/07	14	38.79	5	38.64	37.00	9	2,392	0.38%
2020/09/04	6	36.89	8	37.20	38.85	-2	2,024	-0.10%
2020/09/03	2	35.70	3	35.03	35.35	-1	1,699	-0.06%
2020/09/02	1	34.10	0	0.00	33.50	1	1,584	0.06%
2020/08/31	2	33.45	0	0.00	33.30	2	1,529	0.13%
2020/08/27	0	0.00	6	33.30	33.10	-6	1,476	-0.41%
2020/08/26	1	33.00	5	33.10	33.10	-4	1,449	-0.28%
2020/08/19	4	34.16	11	34.42	32.80	-7	1,293	-0.54%
2020/08/18	15	33.41	10	32.96	33.65	5	1,135	0.44%
2020/08/17	0	0.00	43	31.82	32.00	-43	1,055	-4.07%
2020/08/14	2	31.35	66	30.97	30.85	-64	1,025	-6.24%
2020/08/12	12	31.24	0	0.00	31.45	12	988	1.21%
2020/08/11	0	0.00	10	32.20	32.00	-10	974	-1.03%
2020/08/10	0	0.00	10	33.05	32.55	-10	954	-1.05%
2020/08/06	0	0.00	2	33.00	32.90	-2	894	-0.22%
2020/08/05	10	31.05	1	30.30	30.80	9	848	1.06%
2020/08/04	1	30.40	0	0.00	30.50	1	839	0.12%
2020/07/31	0	0.00	10	30.85	30.80	-10	824	-1.21%
2020/07/27	1	32.10	0	0.00	31.30	1	778	0.13%
2020/07/23	120	34.01	1	33.30	33.75	119	726	16.38%	大買/鉅額交易
2020/07/22	1	33.25	40	32.51	33.20	-39	666	-5.85%
2020/07/21	14	32.20	0	0.00	32.40	14	617	2.27%
2020/07/20	36	32.20	0	0.00	32.30	36	599	6.01%
2020/07/10	0	0.00	1	31.85	31.00	-1	474	-0.21%
2020/07/09	0	0.00	1	34.25	32.75	-1	454	-0.22%
2020/07/08	1	32.60	0	0.00	32.70	1	378	0.26%
2020/07/07	1	30.00	0	0.00	31.00	1	290	0.34%
2020/06/23	0	0.00	1	29.20	28.55	-1	213	-0.47%
2020/06/22	1	28.60	0	0.00	29.50	1	202	0.49%
2020/06/19	0	0.00	2	28.40	28.35	-2	187	-1.07%
2020/06/17	1	27.20	0	0.00	26.75	1	155	0.64%
2020/05/27	0	0.00	1	25.70	25.65	-1	182	-0.55%
2020/05/22	0	0.00	4	24.55	24.55	-4	177	-2.25%
2020/05/11	0	0.00	3	24.35	24.40	-3	168	-1.78%
2020/04/14	2	20.95	0	0.00	20.95	2	160	1.24%
2020/04/09	1	20.10	0	0.00	20.10	1	159	0.63%
2020/03/31	1	19.15	0	0.00	19.30	1	161	0.62%
2020/03/09	1	23.15	0	0.00	23.00	1	159	0.63%
2020/03/02	1	23.25	0	0.00	23.25	1	135	0.74%
2020/02/07	2	23.85	0	0.00	23.85	2	158	1.26%
2020/02/05	1	24.15	0	0.00	24.10	1	152	0.66%
2020/01/17	1	25.95	0	0.00	26.20	1	144	0.69%
2019/12/05	0	0.00	3	27.15	26.80	-3	144	-2.08%
2019/09/27	0	0.00	2	25.00	25.05	-2	89	-2.23%
2019/09/24	0	0.00	2	25.45	25.20	-2	80	-2.49%
2019/09/05	0	0.00	1	24.40	24.40	-1	68	-1.47%
2019/08/08	2	23.00	0	0.00	23.00	2	61	3.25%
2019/07/25	1	24.55	0	0.00	24.80	1	57	1.75%
2019/07/01	0	0.00	0	24.45	24.45	0	62	-0.05%
2019/06/26	0	0.00	0	24.15	24.25	0	66	-0.01%
2019/05/30	0	0.00	1	24.35	24.40	-1	92	-1.08%
2019/04/03	2	25.75	0	0.00	25.45	2	95	2.09%
2019/02/15	1	25.70	0	0.00	25.75	1	100	1.00%
2018/11/13	0	0.00	10	23.33	23.40	-10	104	-9.54%
2018/11/09	10	24.06	0	0.00	24.35	10	100	9.90%
2018/09/28	0	0.00	23	25.95	26.00	-23	113	-20.25%
2018/09/27	10	26.20	0	0.00	26.10	10	113	8.82%
2018/09/26	0	0.00	10	26.20	26.05	-10	113	-8.79%
2018/09/19	23	26.16	0	0.00	26.50	23	110	20.77%
2018/06/28	0	0.00	1	25.85	26.00	-1	151	-0.66%
2018/06/15	0	0.00	13	26.90	26.90	-13	196	-6.63%
2018/06/12	8	27.35	0	0.00	27.35	8	202	3.96%
2018/06/11	5	27.00	0	0.00	27.70	5	203	2.45%
2018/05/29	0	0.00	0.2	25.00	25.00	-0.2	343	-0.06%
2018/05/15	0	0.00	1	24.65	24.20	-1	392	-0.25%
2018/04/09	0	0.00	1	28.20	28.35	-1	385	-0.26%
2018/03/15	0	0.00	7	31.16	31.15	-7	342	-2.04%
2018/03/13	1	31.75	0	0.00	31.30	1	339	0.29%
2018/03/07	9	34.78	0	0.00	32.80	9	309	2.91%
2018/03/05	0	0.00	0.3	31.20	31.35	-0.3	260	-0.13%
2018/02/26	0	0.00	1	32.05	32.30	-1	310	-0.32%
2018/02/23	1	33.00	0	0.00	32.50	1	325	0.31%
2018/02/22	0	0.00	1	30.70	31.90	-1	299	-0.33%
2018/02/21	1	30.50	0	0.00	31.10	1	291	0.34%
2018/01/05	0	0.00	1	31.60	31.60	-1	356	-0.28%