錸寶 (8104)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
34.65
漲跌
▼0.35
漲幅
-1.00%
成交量
228張
產業
上市光電類股▼0.90%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	8	34.65	0	0.00	34.65	8	456	1.75%
2024/06/17	0	0.00	0.1	35.15	35.00	-0.1	454	-0.02%
2024/06/13	5	34.15	0.1	34.20	34.55	4.9	446	1.10%
2024/06/12	5	33.91	0	0.00	34.15	5	444	1.13%
2024/06/11	22	34.28	0	0.00	34.20	22	442	4.97%
2024/06/06	38	34.95	0	0.00	34.90	38	430	8.82%
2024/06/05	30	35.18	0	0.00	35.10	30	430	6.96%
2024/05/31	0	0.00	0.1	36.40	36.45	-0.1	488	-0.02%
2024/05/28	0	0.00	0.4	35.26	36.15	-0.4	467	-0.08%
2024/05/27	0	0.00	2.1	34.37	34.30	-2.1	450	-0.47%
2024/05/23	1	35.35	0	0.00	34.30	1	433	0.23%
2024/05/22	0	0.00	3	36.02	35.75	-3	413	-0.73%
2024/05/17	1	36.85	1	37.35	37.00	0	343	0.00%
2024/05/13	40	32.91	0	0.00	32.90	40	269	14.86%
2024/05/10	0	0.00	4	32.31	32.50	-4	264	-1.51%
2024/05/08	0	0.00	1	32.45	32.40	-1	256	-0.39%
2024/04/16	12	32.55	0	0.00	32.30	12	208	5.77%
2024/03/28	3	33.25	0	0.00	33.40	3	192	1.56%
2024/03/26	5	33.31	0	0.00	33.30	5	195	2.56%
2024/03/20	5	33.05	0	0.00	32.90	5	189	2.64%
2024/03/12	0	34.95	0	0.00	34.30	0	180	0.00%
2024/03/11	0	0.00	0	34.20	34.20	0	178	0.00%
2024/03/01	0	0.00	1	33.70	33.55	-1	99	-1.00%
2024/02/27	0	0.00	4	33.65	33.70	-4	95	-4.19%
2024/02/26	2	33.70	0	0.00	33.80	2	95	2.09%
2024/02/23	3	33.85	0	0.00	33.85	3	96	3.10%
2024/02/19	2	34.45	0	0.00	34.45	2	98	2.02%
2024/01/08	2	34.55	0	0.00	34.65	2	86	2.32%
2023/12/29	6	35.00	0	0.00	35.00	6	85	7.05%
2023/12/28	0	34.85	0	0.00	34.90	0	84	0.00%
2023/12/21	0	35.15	0	0.00	34.70	0	79	0.00%
2023/12/19	0	34.90	0	0.00	34.35	0	78	0.00%
2023/11/13	0	0.00	2	33.70	34.05	-2	77	-2.58%
2023/08/22	5	34.22	0	0.00	34.10	5	279	1.79%
2023/08/21	3	34.65	0	0.00	34.65	3	279	1.07%
2023/08/18	7	34.74	0	0.00	35.30	7	282	2.48%
2023/07/21	5	39.85	0	0.00	40.00	5	271	1.84%
2023/07/19	5	40.15	0	0.00	40.05	5	281	1.77%
2023/07/12	2	42.15	0	0.00	41.85	2	365	0.55%
2023/07/10	2	40.05	0	0.00	39.90	2	414	0.48%
2023/07/07	6	40.40	0	0.00	40.40	6	418	1.43%
2023/07/06	2	41.30	0	0.00	41.30	2	426	0.47%
2023/06/20	11	40.32	0	0.00	40.35	11	390	2.82%
2023/06/19	6	40.23	0	0.00	40.40	6	392	1.53%
2023/06/16	13	40.59	0	0.00	40.55	13	392	3.31%
2023/05/18	0	0.00	1	40.20	40.10	-1	452	-0.22%
2023/04/17	0	0.00	2	46.45	46.20	-2	439	-0.46%
2023/04/14	2	44.98	0	0.00	44.30	2	424	0.47%
2023/03/29	3	40.20	0	0.00	40.25	3	324	0.93%
2023/03/15	2	41.30	2	40.25	39.80	0	322	0.00%
2023/03/07	0	0.00	3	40.50	40.60	-3	420	-0.71%
2023/02/24	0	0.00	1	38.85	39.10	-1	409	-0.24%
2023/02/23	0	0.00	4	39.80	39.80	-4	405	-0.99%
2023/02/17	0	0.00	1	39.60	39.65	-1	396	-0.25%
2023/01/31	0	0.00	1	37.70	37.85	-1	352	-0.28%
2023/01/10	8	36.68	0	0.00	36.80	8	355	2.25%
2023/01/09	16	37.07	0	0.00	36.85	16	356	4.49%
2023/01/06	3	37.35	0	0.00	37.35	3	360	0.83%
2023/01/05	0	0.00	3	37.85	38.15	-3	367	-0.82%
2023/01/04	0	0.00	1	37.85	37.95	-1	343	-0.29%
2022/12/16	1	37.60	0	0.00	37.50	1	365	0.27%
2022/12/15	0	0.00	2	38.85	38.45	-2	364	-0.55%
2022/12/12	1	37.70	0	0.00	37.75	1	364	0.27%
2022/12/09	1	38.40	1	39.30	38.50	0	367	0.00%
2022/12/07	1	38.10	0	0.00	37.50	1	372	0.27%
2022/12/06	1	38.70	2	38.98	38.55	-1	363	-0.27%
2022/12/05	13	39.72	2	40.58	39.25	11	353	3.11%
2022/12/02	0	0.00	9	38.03	39.45	-9	292	-3.08%
2022/12/01	5	37.20	0	0.00	35.90	5	265	1.88%
2022/11/30	0	0.00	2	35.00	35.70	-2	256	-0.78%
2022/11/24	2	33.23	0	0.00	33.35	2	259	0.77%
2022/11/22	17	33.19	0	0.00	33.15	17	269	6.30%
2022/11/18	5	33.45	0	0.00	33.45	5	285	1.75%
2022/11/15	1	33.80	1	33.90	33.85	0	294	0.00%
2022/11/14	2	34.50	0	0.00	34.50	2	306	0.65%
2022/11/11	1	34.30	2	35.65	34.25	-1	320	-0.31%
2022/11/09	1	34.40	0	0.00	34.05	1	341	0.29%
2022/11/08	2	34.20	0	0.00	33.75	2	349	0.57%
2022/11/03	0	0.00	1	33.15	33.35	-1	375	-0.27%
2022/11/02	0	0.00	2	33.20	33.15	-2	378	-0.53%
2022/10/20	1	31.95	0	0.00	31.40	1	396	0.25%
2022/10/12	2	32.05	0	0.00	32.15	2	406	0.49%
2022/10/11	4	32.80	0	0.00	32.65	4	408	0.98%
2022/10/07	0	0.00	1	34.50	34.60	-1	408	-0.24%
2022/09/28	3	33.60	0	0.00	31.85	3	451	0.66%
2022/09/26	0	0.00	1	36.30	35.00	-1	452	-0.22%
2022/09/20	2	39.58	0	0.00	39.55	2	469	0.43%
2022/09/16	0	0.00	1	41.50	40.60	-1	489	-0.20%
2022/09/15	0	0.00	1	41.10	41.40	-1	496	-0.20%
2022/09/13	2	39.90	1	40.00	39.90	1	504	0.20%
2022/09/08	1	39.05	0	0.00	39.05	1	538	0.19%
2022/09/06	7	38.49	0	0.00	38.45	7	571	1.23%
2022/09/05	17	39.37	0	0.00	39.10	17	592	2.87%
2022/08/31	0	0.00	1	41.35	41.20	-1	794	-0.13%
2022/08/30	1	40.45	0	0.00	40.60	1	792	0.13%
2022/08/29	2	39.80	0	0.00	39.95	2	793	0.25%
2022/08/26	8	41.79	0	0.00	41.55	8	787	1.02%
2022/08/25	0	0.00	2	41.93	42.35	-2	786	-0.25%
2022/08/22	2	41.40	0	0.00	41.15	2	785	0.25%
2022/08/19	0	0.00	5	42.94	42.25	-5	780	-0.64%
2022/08/17	4	42.45	2	42.75	42.20	2	755	0.26%
2022/08/16	1	42.00	0	0.00	41.70	1	741	0.13%
2022/08/12	1	41.50	0	0.00	41.35	1	725	0.14%
2022/08/11	0	0.00	1	41.50	41.25	-1	722	-0.14%
2022/08/04	11	38.75	0	0.00	38.60	11	716	1.54%
2022/08/03	18	39.26	0	0.00	39.20	18	716	2.51%
2022/08/02	10	39.57	0	0.00	39.65	10	720	1.39%
2022/08/01	5	40.87	0	0.00	41.10	5	726	0.69%
2022/07/28	26	40.01	0	0.00	39.80	26	729	3.56%
2022/07/21	5	40.89	0	0.00	41.20	5	730	0.68%
2022/07/20	5	40.29	0	0.00	40.35	5	731	0.68%
2022/07/19	1	41.00	0	0.00	42.05	1	736	0.14%
2022/07/12	1	38.95	0	0.00	38.95	1	742	0.13%
2022/07/01	0	0.00	1	37.10	36.75	-1	749	-0.13%
2022/06/30	1	39.75	0	0.00	39.50	1	742	0.13%
2022/06/29	0	0.00	3	40.75	41.60	-3	744	-0.40%
2022/06/28	0	0.00	2	41.50	41.45	-2	748	-0.27%
2022/06/27	5	42.50	0	0.00	42.00	5	749	0.67%
2022/06/24	0	0.00	20	40.10	40.00	-20	740	-2.70%
2022/06/23	10	39.32	0	0.00	39.05	10	739	1.35%
2022/06/21	6	40.72	3	40.03	41.25	3	768	0.39%
2022/06/20	6	41.88	5	40.16	39.60	1	780	0.13%
2022/06/17	9	41.33	3	42.03	42.15	6	784	0.76%
2022/06/16	1	46.55	0	0.00	43.45	1	778	0.13%
2022/06/15	28	46.08	1	45.95	45.80	27	788	3.43%
2022/06/14	19	47.03	0	0.00	46.80	19	795	2.39%
2022/06/13	5	48.20	0	0.00	48.85	5	789	0.63%
2022/06/10	15	50.87	2.2	54.07	49.80	12.9	791	1.62%
2022/06/09	0	0.00	1	50.90	52.60	-1	642	-0.16%
2022/06/08	0	0.00	2	48.20	47.85	-2	653	-0.31%
2022/06/02	1	49.35	27	49.49	49.20	-26	735	-3.54%
2022/06/01	2	50.20	17	49.81	49.50	-15	757	-1.98%
2022/05/31	5	49.18	10	49.12	49.60	-5	788	-0.63%
2022/05/30	26	48.38	6	48.18	48.55	20	807	2.48%
2022/05/27	1	47.60	23	47.65	47.50	-22	825	-2.66%
2022/05/26	6	47.59	2	47.75	47.40	4	842	0.47%
2022/05/25	3	47.97	0	0.00	47.95	3	863	0.35%
2022/05/24	13	48.45	0.1	49.80	47.95	12.9	903	1.43%
2022/05/23	13	49.74	0	0.00	49.10	13	914	1.42%
2022/05/20	3	49.17	2	49.38	49.30	1	946	0.11%
2022/05/19	14	48.34	0	0.00	49.05	14	966	1.45%
2022/05/18	12	49.78	0	0.00	49.25	12	982	1.22%
2022/05/17	0	0.00	3	48.30	48.90	-3	1,011	-0.30%
2022/05/16	3	47.93	0	0.00	47.60	3	1,082	0.28%
2022/05/10	0	0.00	1	46.55	48.80	-1	1,293	-0.08%
2022/05/09	0	0.00	1	47.85	47.20	-1	1,386	-0.07%
2022/04/27	0	0.00	2	49.40	50.10	-2	3,005	-0.07%
2022/04/26	0	0.00	3	50.70	51.20	-3	3,799	-0.08%
2022/04/25	0.1	50.30	0	0.00	50.50	0.1	3,937	0.00%
2022/04/14	1	57.20	0.3	57.00	56.40	0.7	5,063	0.01%
2022/04/11	0	0.00	9	55.93	56.00	-9	5,818	-0.15%
2022/04/08	1	58.50	1	59.00	58.80	0	6,061	0.00%
2022/04/07	11.1	59.38	0	0.00	58.50	11.1	6,130	0.18%
2022/04/06	0	0.00	2	61.80	61.60	-2	6,177	-0.03%
2022/04/01	0.1	63.60	0	0.00	62.30	0.1	6,324	0.00%
2022/03/31	2	63.60	0	0.00	63.50	2	6,426	0.03%
2022/03/28	0	0.00	1	64.70	65.20	-1	7,105	-0.01%
2022/03/25	1	66.40	1	66.50	66.40	0	7,131	0.00%
2022/03/24	2	66.90	5	67.40	68.20	-3	7,149	-0.04%
2022/03/22	0.1	66.53	1	66.70	67.00	-1	7,289	-0.01%
2022/03/21	0	0.00	8	66.49	66.80	-8	7,371	-0.11%
2022/03/18	3	66.10	11	66.30	66.30	-8	7,472	-0.11%
2022/03/17	0.1	65.00	0	0.00	64.80	0.1	7,592	0.00%
2022/03/16	0	0.00	2	61.80	62.10	-2	7,757	-0.03%
2022/03/15	6	61.87	10	63.76	61.30	-4	8,032	-0.05%
2022/03/14	3	65.80	3	66.80	66.00	0	8,261	0.00%
2022/03/11	4	65.43	3.1	65.73	65.50	1	8,322	0.01%
2022/03/10	10	63.87	2	65.40	65.20	8	8,325	0.10%
2022/03/09	2	61.00	2	61.80	61.10	0	8,431	0.00%
2022/03/08	0	0.00	3	63.90	61.10	-3	8,523	-0.04%
2022/03/07	13	65.22	3	63.50	63.50	10	8,519	0.12%
2022/03/04	3	68.10	2	67.00	66.40	1	8,503	0.01%
2022/03/03	0	0.00	15	67.77	68.40	-15	8,467	-0.18%
2022/03/02	11	65.59	9	66.91	66.20	2	8,443	0.02%
2022/03/01	3	68.10	5	67.40	66.90	-2	8,427	-0.02%
2022/02/25	1	65.10	0	0.00	65.10	1	8,407	0.01%
2022/02/24	5	66.00	2	64.60	63.90	3	8,385	0.04%
2022/02/23	2	69.10	7	69.27	68.90	-5	8,345	-0.06%
2022/02/22	7	70.00	9	69.02	68.10	-2	8,332	-0.02%
2022/02/21	8	70.76	2	70.70	70.50	6	8,301	0.07%
2022/02/18	2.1	71.50	2	72.00	72.00	0.1	8,283	0.00%
2022/02/17	5	72.96	10	72.83	72.20	-5	8,279	-0.06%
2022/02/16	16.1	73.10	14	73.30	72.80	2.1	8,245	0.02%
2022/02/15	3	70.67	6	69.95	69.00	-3	8,170	-0.04%
2022/02/14	15	69.53	0	0.00	68.10	15	8,135	0.18%
2022/02/11	12	72.56	6	72.70	72.10	6	8,086	0.07%
2022/02/10	3.1	73.70	11	75.23	73.60	-8	8,051	-0.10%
2022/02/09	18	71.97	6	72.80	72.70	12	7,942	0.15%
2022/02/08	5	74.68	12	75.52	74.70	-7	7,842	-0.09%
2022/02/07	10	72.85	5	73.56	74.80	5	7,800	0.06%
2022/01/26	6	73.20	8	73.91	72.90	-2	7,742	-0.03%
2022/01/25	30	77.59	29	78.27	72.60	1	7,583	0.01%
2022/01/24	25	79.20	36	78.81	77.50	-11	7,355	-0.15%
2022/01/21	11.1	83.96	33	83.55	83.50	-22	7,129	-0.31%
2022/01/20	55	85.79	48	85.85	83.10	7	6,855	0.10%
2022/01/19	41	84.65	103	83.08	84.00	-62	6,194	-1.00%	大賣/
2022/01/18	6	76.10	23	78.31	79.70	-17	5,388	-0.32%
2022/01/17	21	76.44	1	76.60	76.20	20	5,243	0.38%
2022/01/14	20	72.71	9	71.74	71.80	11	5,118	0.21%
2022/01/13	15	77.87	13	77.12	76.70	2	5,026	0.04%
2022/01/12	19	78.48	16	79.31	77.00	3	4,917	0.06%
2022/01/11	9	85.34	7	84.04	82.20	2	4,806	0.04%
2022/01/10	10	83.49	9	84.57	82.70	1	4,635	0.02%
2022/01/07	13	88.98	54	89.58	91.80	-41	4,458	-0.92%
2022/01/06	22	87.69	16	88.29	86.90	6	4,058	0.15%
2022/01/05	9	84.69	6	85.27	84.20	3	3,743	0.08%
2022/01/04	1	87.00	3	87.77	89.50	-2	3,415	-0.06%
2022/01/03	6	80.12	6	80.22	81.40	0	3,287	0.00%
2021/12/30	0	0.00	3	76.20	75.50	-3	3,026	-0.10%
2021/12/29	6	74.93	0	0.00	75.40	6	2,952	0.20%
2021/12/28	1	76.50	2	76.55	75.60	-1	2,887	-0.03%
2021/12/27	2	75.40	1	74.00	74.00	1	2,735	0.04%
2021/12/24	15	77.11	15	76.86	77.40	0	2,626	0.00%
2021/12/23	10	74.07	20	73.45	76.10	-10	2,333	-0.43%
2021/12/22	3	69.17	5	69.38	70.00	-2	2,049	-0.10%
2021/12/20	1	65.50	0	0.00	65.50	1	1,888	0.05%
2021/12/17	1	65.00	0	0.00	66.70	1	1,848	0.05%
2021/12/16	17	67.61	18	68.15	67.20	-1	1,787	-0.06%
2021/12/15	9	65.60	4	66.33	65.50	5	1,652	0.30%
2021/12/14	5	66.34	3	63.87	63.50	2	1,552	0.13%
2021/12/13	1	71.50	1	71.70	69.80	0	1,432	0.00%
2021/12/10	7	69.99	13	70.16	70.10	-6	1,286	-0.47%
2021/12/09	27	69.30	9	69.52	69.00	18	1,100	1.63%
2021/12/08	1	63.90	81	64.67	65.40	-80	809	-9.88%
2021/12/07	0	0.00	1	59.50	59.50	-1	553	-0.18%
2021/12/06	0	0.00	4	54.10	54.10	-4	474	-0.84%
2021/12/03	24	57.26	20	59.10	56.40	4	439	0.91%
2021/12/02	0	0.00	21	55.16	54.80	-21	290	-7.22%
2021/12/01	17	50.74	0	0.00	51.20	17	181	9.37%
2021/11/30	1	50.90	0	0.00	49.85	1	158	0.63%
2021/11/25	0	0.00	1	49.90	49.85	-1	145	-0.69%
2021/11/17	1	49.10	0	0.00	49.60	1	144	0.69%
2021/11/16	4	50.15	0	0.00	49.90	4	143	2.79%
2021/11/12	19	46.53	0	0.00	46.70	19	132	14.38%
2021/11/08	7	47.80	0	0.00	47.90	7	144	4.85%
2021/11/05	3	47.85	0	0.00	48.05	3	152	1.97%
2021/11/04	5	48.20	0	0.00	48.35	5	162	3.08%
2021/10/29	1	48.55	0	0.00	48.40	1	237	0.42%
2021/10/28	1	48.30	0	0.00	48.30	1	238	0.42%
2021/10/25	12	45.63	0	0.00	46.40	12	247	4.84%
2021/10/22	3	45.85	0	0.00	45.90	3	261	1.15%
2021/10/21	8	45.95	0	0.00	45.95	8	284	2.81%
2021/10/15	2	45.20	0	0.00	45.30	2	365	0.55%
2021/09/14	2	49.05	0	0.00	49.05	2	457	0.44%
2021/08/25	0	0.00	2	51.80	51.20	-2	454	-0.44%
2021/08/23	0	0.00	9	50.03	50.10	-9	452	-1.99%
2021/08/17	3	49.75	0	0.00	49.00	3	453	0.66%
2021/08/13	5	52.50	1	52.10	51.50	4	449	0.89%
2021/08/11	0	0.00	3	54.20	52.50	-3	453	-0.66%
2021/08/06	9	56.66	0	0.00	56.40	9	454	1.98%
2021/08/04	1	54.20	3	54.00	54.40	-2	414	-0.48%
2021/08/03	3	53.70	0	0.00	53.40	3	426	0.70%
2021/08/02	1	53.10	0	0.00	53.80	1	430	0.23%
2021/07/30	4	53.60	0	0.00	53.10	4	431	0.93%
2021/07/27	0	0.00	1	57.80	55.20	-1	438	-0.23%
2021/07/26	1	60.00	1	60.30	59.20	0	435	0.00%
2021/07/23	2	55.50	0.2	55.70	56.40	1.9	403	0.46%
2021/07/22	0	0.00	0.2	53.43	54.20	-0.2	401	-0.04%
2021/07/13	0.3	55.10	0	0.00	54.40	0.3	470	0.06%
2021/06/25	0	0.00	1	51.00	50.80	-1	861	-0.12%
2021/06/24	1	49.70	4	49.90	50.40	-3	865	-0.35%
2021/06/21	5	49.40	0	0.00	49.60	5	903	0.55%
2021/05/27	0	0.00	3	48.75	48.70	-3	1,249	-0.24%
2021/05/21	0	0.00	5	47.52	47.55	-5	1,258	-0.40%
2021/05/19	3	45.45	15	46.13	46.70	-12	1,260	-0.95%
2021/05/12	5	49.70	0	0.00	47.00	5	1,236	0.40%
2021/05/11	1	52.40	1	50.80	49.85	0	1,223	0.00%
2021/05/10	10	54.30	0	0.00	53.60	10	1,212	0.82%
2021/05/03	5	57.50	0	0.00	55.70	5	1,190	0.42%
2021/04/28	2	61.40	0	0.00	61.70	2	1,166	0.17%
2021/04/26	2	60.80	20	60.75	60.70	-18	1,154	-1.56%
2021/04/23	0	0.00	17	59.03	58.70	-17	1,143	-1.49%
2021/04/22	10	59.40	4	61.00	58.00	6	1,143	0.52%
2021/04/20	0	0.00	20	61.00	61.80	-20	1,114	-1.79%
2021/04/19	0	0.00	6	59.62	60.40	-6	1,105	-0.54%
2021/04/16	6	58.28	0	0.00	58.80	6	1,093	0.55%
2021/04/15	0	0.00	1	58.40	59.10	-1	1,091	-0.09%
2021/04/14	5	56.50	0	0.00	57.50	5	1,089	0.46%
2021/04/13	12	60.26	1	61.30	58.70	11	1,093	1.01%
2021/04/09	15	62.57	0	0.00	62.20	15	1,141	1.31%
2021/04/08	0	0.00	6	65.00	64.10	-6	1,113	-0.54%
2021/04/07	6	57.00	5	62.00	61.00	1	1,029	0.10%
2021/04/06	5	57.80	5	61.00	57.70	0	946	0.00%
2021/04/01	0	0.00	3	55.07	55.50	-3	851	-0.35%
2021/03/29	13	53.68	0	0.00	53.30	13	833	1.56%
2021/03/26	7	54.23	5	54.50	53.70	2	828	0.24%
2021/03/23	8	54.35	0	0.00	54.00	8	791	1.01%
2021/03/22	2	54.90	8	55.20	54.80	-6	782	-0.77%
2021/03/19	8	56.99	1	57.00	55.90	7	767	0.91%
2021/03/18	0	0.00	2	54.80	56.00	-2	727	-0.27%
2021/03/17	1	54.80	4	54.18	54.50	-3	711	-0.42%
2021/03/15	5	52.00	0	0.00	53.00	5	702	0.71%
2021/03/11	2	54.05	12	53.76	55.80	-10	602	-1.66%
2021/03/04	0	0.00	5	50.92	51.10	-5	562	-0.89%
2021/03/03	5	49.40	1	50.80	50.80	4	572	0.70%
2021/03/02	0	0.00	5	50.60	49.90	-5	571	-0.87%
2021/02/25	0	0.00	7	50.07	49.60	-7	581	-1.20%
2021/02/24	1	50.00	1	50.10	48.90	0	591	0.00%
2021/02/23	0	0.00	1	49.45	49.40	-1	606	-0.16%
2021/02/22	2	48.93	6	49.38	49.40	-4	613	-0.65%
2021/02/19	5	48.40	1	48.90	48.80	4	618	0.65%
2021/02/03	0	0.00	5	45.58	45.85	-5	668	-0.75%
2021/02/01	5	44.70	0	0.00	45.00	5	670	0.75%
2021/01/29	0	0.00	5	47.70	45.60	-5	667	-0.75%
2021/01/28	3	45.90	0	0.00	46.10	3	663	0.45%
2021/01/26	5	46.80	0	0.00	46.85	5	678	0.74%
2021/01/25	5	47.10	0	0.00	47.60	5	676	0.74%
2021/01/22	0	0.00	5	47.25	48.05	-5	675	-0.74%
2021/01/21	5	45.50	0	0.00	45.70	5	670	0.75%
2021/01/20	10	46.60	0	0.00	45.85	10	665	1.50%
2021/01/15	1	51.30	1	50.00	49.60	0	645	0.00%
2021/01/14	1	51.10	0	0.00	51.20	1	638	0.16%
2021/01/06	4	54.20	2	52.60	52.50	2	618	0.32%
2021/01/05	2	58.20	1	57.20	56.30	1	597	0.17%
2021/01/04	0	0.00	12	59.20	59.20	-12	550	-2.18%
2020/12/30	2	51.80	0	0.00	52.00	2	485	0.41%
2020/12/28	0	0.00	5	53.00	52.70	-5	480	-1.04%
2020/12/24	0	0.00	1	51.20	51.80	-1	467	-0.21%
2020/12/21	1	50.70	0	0.00	50.50	1	473	0.21%
2020/12/15	6	50.03	0	0.00	49.90	6	481	1.25%
2020/12/11	5	50.40	0	0.00	50.20	5	493	1.01%
2020/12/10	15	51.87	0	0.00	51.80	15	490	3.06%
2020/12/09	35	52.81	0	0.00	52.60	35	482	7.26%
2020/12/08	12	53.48	0	0.00	53.30	12	474	2.53%
2020/12/07	8	51.91	0	0.00	52.40	8	469	1.70%
2020/12/04	10	52.28	0	0.00	52.30	10	467	2.14%
2020/12/03	4	53.08	5	53.80	52.50	-1	480	-0.21%
2020/12/02	4	52.55	0	0.00	52.70	4	484	0.82%
2020/12/01	2	53.10	0	0.00	53.10	2	486	0.41%
2020/11/30	0	0.00	1	52.40	52.20	-1	482	-0.21%
2020/11/27	1	52.60	0	0.00	52.20	1	481	0.21%
2020/11/24	5	51.00	6	52.30	51.50	-1	455	-0.22%
2020/11/20	0	0.00	5	50.90	50.80	-5	433	-1.15%
2020/11/13	10	49.80	0	0.00	48.75	10	427	2.34%
2020/10/29	0	0.00	2	45.20	45.20	-2	695	-0.29%
2020/10/21	0	0.00	1	46.65	46.65	-1	801	-0.12%
2020/10/15	0	0.00	1	46.05	46.05	-1	851	-0.12%
2020/10/14	7	45.47	0	0.00	45.50	7	860	0.81%
2020/10/07	1	48.10	0	0.00	48.05	1	913	0.11%
2020/10/06	1	48.00	0	0.00	48.40	1	921	0.11%
2020/09/22	0	0.00	1	50.40	49.60	-1	1,129	-0.09%
2020/09/21	1	50.80	0	0.00	50.40	1	1,127	0.09%
2020/09/10	1	51.20	0	0.00	50.50	1	1,239	0.08%
2020/09/08	0	0.00	1	52.60	51.20	-1	1,233	-0.08%
2020/09/07	1	53.60	2	51.50	51.00	-1	1,220	-0.08%
2020/09/01	1	46.50	0	0.00	47.30	1	1,218	0.08%
2020/08/31	1	47.20	0	0.00	46.95	1	1,222	0.08%
2020/08/18	0	0.00	17	50.73	50.70	-17	1,239	-1.37%
2020/08/17	17	52.52	0	0.00	52.20	17	1,233	1.38%
2020/08/06	3	58.10	3	57.90	57.90	0	1,217	0.00%
2020/07/24	0	0.00	5	55.00	52.90	-5	1,022	-0.49%
2020/07/08	0	0.00	9	53.38	54.80	-9	890	-1.01%
2020/07/07	4	51.90	9	51.40	51.90	-5	837	-0.60%
2020/07/01	0	0.00	10	45.60	45.50	-10	749	-1.33%
2020/06/19	0	0.00	2	47.13	45.30	-2	666	-0.30%
2020/06/18	2	44.78	0	0.00	46.05	2	639	0.31%
2020/06/17	0	0.00	2	42.55	42.55	-2	593	-0.34%
2020/06/02	1	43.10	6	42.99	42.05	-5	529	-0.94%
2020/05/22	2	39.65	0	0.00	39.80	2	474	0.42%
2020/05/21	3	40.30	0	0.00	40.30	3	469	0.64%
2020/05/13	5	41.80	0	0.00	43.25	5	392	1.27%
2020/05/11	2	42.25	1	40.70	40.40	1	348	0.29%
2020/03/31	0	0.00	3	29.30	29.50	-3	250	-1.20%
2020/03/13	3	31.40	0	0.00	31.60	3	348	0.86%
2020/03/12	10	35.20	0	0.00	34.85	10	363	2.75%
2020/03/09	10	40.40	0	0.00	40.25	10	456	2.19%
2020/02/03	9	42.50	0	0.00	42.80	9	467	1.92%
2020/01/30	27	48.94	0	0.00	48.15	27	456	5.92%
2020/01/20	1	53.30	0	0.00	53.50	1	446	0.22%
2020/01/16	2	53.20	0	0.00	53.30	2	448	0.45%
2020/01/07	17	53.81	0	0.00	53.50	17	513	3.31%
2020/01/02	0	0.00	1	57.00	57.00	-1	495	-0.20%
2019/12/26	1	57.00	0	0.00	56.50	1	473	0.21%
2019/12/25	3	55.20	0	0.00	55.00	3	453	0.66%
2019/12/24	0	0.00	2	54.80	54.80	-2	454	-0.44%
2019/12/20	1	55.80	0	0.00	56.00	1	436	0.23%
2019/12/19	2	57.85	0	0.00	58.00	2	416	0.48%
2019/12/13	0	0.00	1	55.60	55.60	-1	377	-0.27%
2019/12/06	0	0.00	23	58.67	57.20	-23	327	-7.03%
2019/12/02	0	0.00	1	53.70	53.00	-1	230	-0.43%
2019/11/25	0	0.00	1	53.30	53.00	-1	250	-0.40%
2019/11/21	2	52.25	2	52.50	52.80	0	252	0.00%
2019/11/20	1	53.10	0	0.00	52.90	1	256	0.39%
2019/11/18	0	0.00	1	53.80	53.80	-1	262	-0.38%
2019/11/15	1	53.80	0	0.00	53.80	1	263	0.38%
2019/11/14	9	53.30	2	54.05	54.30	7	271	2.58%
2019/11/13	13	53.34	11	53.68	53.60	2	269	0.74%
2019/11/12	0	0.00	12	56.21	54.50	-12	269	-4.45%
2019/11/11	2	52.90	1	53.60	52.30	1	263	0.38%
2019/11/08	2	53.80	1	54.10	53.60	1	283	0.35%
2019/11/07	1	54.20	0	0.00	54.20	1	287	0.35%
2019/11/04	1	54.20	3	54.80	55.80	-2	298	-0.67%
2019/11/01	2	54.00	0	0.00	54.00	2	299	0.67%
2019/10/31	10	54.50	0	0.00	54.40	10	308	3.24%
2019/10/30	1	54.00	2	54.75	55.00	-1	315	-0.32%
2019/10/24	2	55.55	2	56.05	55.60	0	361	0.00%
2019/10/23	1	56.10	1	56.40	56.00	0	385	0.00%
2019/10/22	2	54.70	1	54.90	54.80	1	411	0.24%
2019/10/18	0	0.00	16	56.68	57.00	-16	427	-3.74%
2019/10/17	5	51.60	0	0.00	51.90	5	406	1.23%
2019/10/09	10	52.50	0	0.00	52.00	10	418	2.39%
2019/10/08	0	0.00	1	53.20	53.00	-1	417	-0.24%
2019/10/02	1	54.10	2	54.20	54.00	-1	430	-0.23%
2019/09/27	1	55.20	0	0.00	54.30	1	432	0.23%
2019/09/26	5	55.44	1	56.50	55.40	4	433	0.92%
2019/09/25	1	55.70	0	0.00	55.60	1	433	0.23%
2019/09/24	1	56.60	0	0.00	56.60	1	434	0.23%
2019/09/23	0	0.00	1	56.80	57.50	-1	434	-0.23%
2019/09/20	3	56.00	0	0.00	56.00	3	431	0.69%
2019/09/19	1	55.70	0	0.00	56.00	1	432	0.23%
2019/09/18	1	55.60	6	55.95	56.30	-5	433	-1.15%
2019/09/17	1	55.60	0	0.00	55.70	1	432	0.23%
2019/09/06	3	58.40	0	0.00	58.40	3	460	0.65%
2019/09/02	0	0.00	1	59.70	60.20	-1	454	-0.22%
2019/08/28	1	61.80	0	0.00	60.10	1	444	0.23%
2019/08/22	0	0.00	5	59.00	60.50	-5	420	-1.19%
2019/08/19	1	59.10	0	0.00	58.60	1	415	0.24%
2019/08/16	1	56.20	1	57.40	57.50	0	407	0.00%
2019/08/15	5	56.40	0	0.00	56.60	5	406	1.23%
2019/08/13	0	0.00	8	58.84	58.60	-8	399	-2.00%
2019/08/12	1	54.20	7	55.66	56.00	-6	384	-1.56%
2019/08/07	1	55.20	5	54.80	54.80	-4	389	-1.03%
2019/08/06	1	54.10	0	0.00	56.30	1	388	0.26%
2019/08/05	7	56.81	1	56.90	56.60	6	388	1.55%
2019/08/02	0	0.00	1	59.00	59.30	-1	384	-0.26%
2019/08/01	1	58.50	0	0.00	58.70	1	379	0.26%
2019/07/31	1	58.00	6	59.82	59.90	-5	374	-1.34%
2019/07/30	1	60.60	5	59.06	59.10	-4	368	-1.08%
2019/07/26	2	64.90	0	0.00	63.00	2	357	0.56%
2019/07/25	1	63.90	1	63.90	63.00	0	336	0.00%
2019/07/23	6	61.80	11	61.80	61.80	-5	275	-1.81%
2019/07/22	0	0.00	3	56.20	56.20	-3	239	-1.25%
2019/07/19	2	50.85	2	50.60	51.10	0	241	0.00%
2019/07/18	2	51.55	0	0.00	51.20	2	236	0.84%
2019/07/16	10	52.00	0	0.00	52.50	10	240	4.15%
2019/07/15	2	52.85	0	0.00	53.00	2	247	0.81%
2019/06/25	0	0.00	1	58.00	57.00	-1	388	-0.26%
2019/06/20	1	56.80	0	0.00	57.20	1	399	0.25%
2019/06/18	1	58.00	1	57.00	56.80	0	397	0.00%
2019/06/17	1	60.00	1	60.70	60.10	0	384	0.00%
2019/06/14	5	65.12	0	0.00	65.50	5	374	1.34%
2019/06/10	9	67.00	0	0.00	67.00	9	383	2.35%
2019/06/04	0	0.00	1	68.00	68.00	-1	389	-0.26%
2019/06/03	1	66.90	0	0.00	66.80	1	391	0.26%
2019/05/03	4	71.20	0	0.00	71.30	4	576	0.69%
2019/05/02	3	72.00	0	0.00	72.00	3	602	0.50%
2019/04/30	0	0.00	2	71.35	71.40	-2	630	-0.32%
2019/04/29	3	72.50	0	0.00	71.70	3	652	0.46%
2019/04/23	0	0.00	2	73.60	73.00	-2	668	-0.30%
2019/04/22	1	74.20	2	74.20	74.30	-1	672	-0.15%
2019/04/19	6	74.62	0	0.00	75.50	6	673	0.89%
2019/04/18	6	75.52	0	0.00	75.00	6	666	0.90%
2019/04/17	7	78.34	2	78.20	77.90	5	647	0.77%
2019/04/16	1	73.60	0	0.00	76.10	1	593	0.17%
2019/04/12	0	0.00	1	69.60	69.60	-1	536	-0.19%
2019/03/26	0	0.00	2	70.00	71.60	-2	558	-0.36%
2019/03/25	2	68.80	2	68.80	68.80	0	553	0.00%
2019/03/21	0	0.00	1	71.40	71.70	-1	548	-0.18%
2019/03/11	0	0.00	2	70.95	71.50	-2	530	-0.38%
2019/02/26	1	75.10	0	0.00	74.70	1	508	0.20%
2019/02/25	0	0.00	1	76.30	76.20	-1	501	-0.20%
2019/02/22	2	77.10	0	0.00	76.80	2	493	0.41%
2019/02/21	1	76.50	6	77.40	78.00	-5	483	-1.03%
2019/02/20	7	76.41	2	76.40	76.90	5	457	1.09%
2019/02/19	1	76.00	5	76.40	76.40	-4	418	-0.95%
2019/02/15	1	70.10	0	0.00	70.00	1	383	0.26%
2019/02/11	0	0.00	5	74.40	73.90	-5	333	-1.50%
2019/01/29	0	0.00	1	75.20	74.90	-1	318	-0.31%
2019/01/28	1	74.80	1	76.00	75.90	0	312	0.00%
2019/01/25	5	74.50	0	0.00	75.80	5	298	1.67%
2019/01/24	0	0.00	1	74.30	74.90	-1	287	-0.35%
2019/01/23	10	74.60	0	0.00	75.50	10	275	3.63%
2019/01/22	6	78.00	0	0.00	77.30	6	245	2.45%