券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 5 | 38.35 | 37.00 | -5 | 14,081 | -0.04% |
|
| 2024/11/20 | 1 | 37.25 | 5 | 37.40 | 37.25 | -4 | 14,014 | -0.03% |
|
| 2024/11/19 | 21 | 37.75 | 12 | 37.69 | 37.00 | 9 | 13,964 | 0.06% |
|
| 2024/11/18 | 5 | 35.87 | 11 | 35.89 | 35.70 | -6 | 13,878 | -0.04% |
|
| 2024/11/15 | 15 | 36.52 | 16 | 36.19 | 36.60 | -1 | 13,847 | -0.01% |
|
| 2024/11/14 | 1 | 38.45 | 5 | 37.35 | 36.35 | -4 | 13,769 | -0.03% |
|
| 2024/11/13 | 2 | 38.63 | 2 | 38.60 | 38.15 | 0 | 13,679 | 0.00% |
|
| 2024/11/12 | 2 | 38.75 | 3 | 38.55 | 38.55 | -1 | 13,631 | -0.01% |
|
| 2024/11/11 | 6 | 39.68 | 4 | 40.03 | 39.50 | 2 | 13,561 | 0.01% |
|
| 2024/11/08 | 13 | 43.86 | 16 | 43.14 | 42.30 | -3 | 13,449 | -0.02% |
|
| 2024/11/07 | 19 | 43.89 | 11 | 43.70 | 43.80 | 8 | 13,237 | 0.06% |
|
| 2024/11/06 | 4 | 43.23 | 5 | 43.53 | 42.60 | -1 | 13,104 | -0.01% |
|
| 2024/11/05 | 11 | 44.98 | 4 | 43.83 | 43.60 | 7 | 12,998 | 0.05% |
|
| 2024/11/04 | 31 | 44.87 | 35 | 44.33 | 43.70 | -4 | 12,751 | -0.03% |
|
| 2024/11/01 | 9 | 41.68 | 8 | 41.94 | 42.35 | 1 | 12,203 | 0.01% |
|
| 2024/10/30 | 1 | 40.75 | 0 | 0.00 | 40.05 | 1 | 11,971 | 0.01% |
|
| 2024/10/29 | 4 | 40.30 | 4 | 40.55 | 40.30 | 0 | 11,900 | 0.00% |
|
| 2024/10/28 | 2 | 40.90 | 2 | 43.20 | 41.05 | 0 | 11,828 | 0.00% |
|
| 2024/10/25 | 4 | 43.98 | 3 | 43.88 | 43.50 | 1 | 11,667 | 0.01% |
|
| 2024/10/24 | 5 | 43.05 | 3 | 45.60 | 43.30 | 2 | 11,568 | 0.02% |
|
| 2024/10/23 | 14 | 45.55 | 16 | 45.04 | 44.75 | -2 | 11,365 | -0.02% |
|
| 2024/10/22 | 2 | 44.80 | 0 | 0.00 | 44.30 | 2 | 11,188 | 0.02% |
|
| 2024/10/21 | 7 | 44.67 | 3 | 44.52 | 44.50 | 4 | 11,078 | 0.04% |
|
| 2024/10/18 | 14 | 44.71 | 9 | 44.33 | 44.45 | 5 | 10,928 | 0.05% |
|
| 2024/10/17 | 19 | 48.97 | 20 | 46.92 | 46.40 | -1 | 10,672 | -0.01% |
|
| 2024/10/16 | 16 | 45.33 | 27 | 46.55 | 47.95 | -11 | 10,089 | -0.11% |
|
| 2024/10/15 | 16 | 44.54 | 12 | 45.90 | 43.60 | 4 | 9,619 | 0.04% |
|
| 2024/10/14 | 15 | 44.49 | 18 | 45.79 | 45.80 | -3 | 9,155 | -0.03% |
|
| 2024/10/11 | 39 | 46.06 | 30 | 45.76 | 44.80 | 9 | 8,568 | 0.11% |
|
| 2024/10/09 | 5 | 43.73 | 8 | 45.69 | 46.25 | -3 | 7,787 | -0.04% |
|
| 2024/10/08 | 8 | 42.89 | 9 | 43.23 | 42.05 | -1 | 7,487 | -0.01% |
|
| 2024/10/07 | 64 | 44.99 | 59 | 45.02 | 44.70 | 5 | 7,337 | 0.07% |
|
| 2024/10/04 | 4 | 42.38 | 28 | 43.01 | 43.25 | -24 | 5,904 | -0.41% |
|
| 2024/10/01 | 33 | 36.69 | 19 | 36.99 | 39.35 | 14 | 5,635 | 0.25% |
|
| 2024/09/30 | 26 | 35.90 | 17 | 35.42 | 35.80 | 9 | 4,976 | 0.18% |
|
| 2024/09/27 | 19 | 34.15 | 4 | 34.58 | 33.80 | 15 | 4,604 | 0.33% |
|
| 2024/09/26 | 27 | 35.35 | 30 | 34.79 | 33.45 | -3 | 4,304 | -0.07% |
|
| 2024/09/25 | 16 | 33.81 | 22 | 34.20 | 35.20 | -6 | 3,569 | -0.17% |
|
| 2024/09/24 | 15 | 31.32 | 6 | 31.30 | 32.00 | 9 | 3,017 | 0.30% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 29.55 | 30.00 | -1 | 2,747 | -0.04% |
|
| 2024/09/20 | 2 | 29.48 | 11.1 | 30.14 | 28.70 | -9.1 | 2,663 | -0.34% |
|
| 2024/09/19 | 8 | 30.13 | 3.9 | 29.98 | 30.10 | 4.1 | 2,597 | 0.16% |
|
| 2024/09/18 | 5.6 | 30.79 | 8 | 31.03 | 29.70 | -2.4 | 2,501 | -0.10% |
|
| 2024/09/16 | 5.2 | 30.78 | 0 | 0.00 | 30.80 | 5.2 | 2,295 | 0.23% |
|
| 2024/09/13 | 3.3 | 29.33 | 0 | 0.00 | 29.75 | 3.3 | 2,211 | 0.15% |
|
| 2024/09/12 | 0 | 0.00 | 6 | 28.00 | 27.90 | -6 | 2,167 | -0.28% |
|
| 2024/09/11 | 3 | 27.70 | 0 | 0.00 | 27.25 | 3 | 2,158 | 0.14% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 27.65 | 28.65 | -1 | 2,136 | -0.05% |
|
| 2024/09/04 | 1 | 27.20 | 0 | 0.00 | 27.25 | 1 | 2,100 | 0.05% |
|
| 2024/09/02 | 5 | 29.78 | 18 | 29.76 | 29.20 | -13 | 2,028 | -0.64% |
|
| 2024/08/30 | 15 | 29.88 | 11 | 29.75 | 29.90 | 4 | 1,832 | 0.22% |
|
| 2024/08/29 | 19 | 28.75 | 15.2 | 29.26 | 29.10 | 3.9 | 1,522 | 0.25% |
|
| 2024/08/28 | 0 | 0.00 | 3 | 27.67 | 28.00 | -3 | 1,220 | -0.25% |
|
| 2024/08/27 | 8 | 25.29 | 19 | 26.11 | 26.15 | -11 | 866 | -1.27% |
|
| 2024/07/31 | 0.1 | 22.90 | 0 | 0.00 | 22.70 | 0.1 | 690 | 0.01% |
|
| 2024/07/23 | 2 | 23.05 | 0 | 0.00 | 23.05 | 2 | 691 | 0.29% |
|
| 2024/07/22 | 0 | 0.00 | 0.3 | 23.00 | 22.95 | -0.3 | 694 | -0.04% |
|
| 2024/07/16 | 0.1 | 25.00 | 0 | 0.00 | 24.85 | 0.1 | 713 | 0.01% |
|
| 2024/07/11 | 0 | 0.00 | 2 | 25.90 | 25.90 | -2 | 744 | -0.27% |
|
| 2024/07/09 | 16 | 26.84 | 16 | 26.99 | 26.25 | 0 | 753 | 0.01% |
|
| 2024/07/08 | 2 | 25.70 | 1 | 25.70 | 25.70 | 1 | 628 | 0.16% |
|
| 2024/06/27 | 0 | 23.50 | 0 | 0.00 | 23.55 | 0 | 869 | 0.00% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 23.35 | 23.45 | -2 | 1,062 | -0.19% |
|
| 2024/06/07 | 1 | 23.65 | 0 | 0.00 | 23.65 | 1 | 1,063 | 0.09% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 23.90 | 23.70 | -1 | 1,069 | -0.09% |
|
| 2024/06/03 | 0 | 0.00 | 1.4 | 24.61 | 24.55 | -1.4 | 1,073 | -0.13% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 24.40 | 24.15 | -2 | 1,090 | -0.18% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 1,100 | -0.18% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 24.85 | 24.95 | -1 | 1,113 | -0.09% |
|
| 2024/05/16 | 3 | 24.80 | 0 | 0.00 | 24.65 | 3 | 1,126 | 0.27% |
|
| 2024/05/08 | 0 | 0.00 | 3 | 23.20 | 23.40 | -3 | 1,484 | -0.20% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 24.03 | 23.95 | -2 | 1,667 | -0.12% |
|
| 2024/04/26 | 1 | 24.15 | 1 | 24.45 | 24.15 | 0 | 1,694 | 0.00% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 24.05 | 24.00 | -1 | 1,726 | -0.06% |
|
| 2024/04/24 | 2 | 23.68 | 2 | 23.90 | 24.25 | 0 | 1,777 | 0.00% |
|
| 2024/04/19 | 0.3 | 23.00 | 5 | 23.30 | 23.10 | -4.8 | 1,834 | -0.26% |
|
| 2024/04/18 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 1,858 | 0.05% |
|
| 2024/04/17 | 0 | 0.00 | 13 | 25.05 | 25.20 | -13 | 2,047 | -0.64% |
|
| 2024/04/11 | 0 | 0.00 | 1 | 26.70 | 26.95 | -1 | 2,508 | -0.04% |
|
| 2024/04/10 | 0 | 27.05 | 5 | 27.02 | 26.90 | -5 | 2,480 | -0.20% |
|
| 2024/04/09 | 0 | 0.00 | 12 | 26.08 | 26.25 | -12 | 2,435 | -0.49% |
|
| 2024/04/08 | 0 | 0.00 | 9 | 26.82 | 26.60 | -9 | 2,390 | -0.38% |
|
| 2024/04/03 | 0 | 0.00 | 4 | 25.54 | 25.65 | -4 | 2,319 | -0.17% |
|
| 2024/04/02 | 0 | 0.00 | 1 | 24.25 | 24.10 | -1 | 2,232 | -0.04% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 23.50 | 23.50 | -5 | 2,194 | -0.23% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 23.30 | 23.05 | -2 | 2,169 | -0.09% |
|
| 2024/03/28 | 2 | 23.00 | 18.1 | 23.26 | 23.00 | -16.1 | 2,140 | -0.75% |
|
| 2024/03/27 | 0 | 0.00 | 0 | 22.35 | 22.55 | 0 | 2,067 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 20.35 | 20.35 | -2 | 1,959 | -0.10% |
|
| 2024/03/13 | 6 | 20.00 | 0 | 0.00 | 19.90 | 6 | 1,951 | 0.31% |
|
| 2024/03/12 | 0 | 20.40 | 0 | 0.00 | 20.20 | 0 | 1,947 | 0.00% |
|
| 2024/03/07 | 6 | 20.28 | 0 | 0.00 | 20.20 | 6 | 1,938 | 0.31% |
|
| 2024/02/26 | 1 | 21.45 | 0 | 0.00 | 21.50 | 1 | 1,917 | 0.05% |
|
| 2024/02/19 | 0.2 | 22.15 | 2 | 22.00 | 22.10 | -1.8 | 1,883 | -0.10% |
|
| 2024/02/16 | 2 | 21.70 | 3 | 21.60 | 21.70 | -1 | 1,876 | -0.05% |
|
| 2024/02/05 | 3 | 21.50 | 0 | 0.00 | 21.00 | 3 | 1,848 | 0.16% |
|
| 2024/02/02 | 15 | 22.44 | 8 | 22.59 | 21.85 | 7 | 1,819 | 0.38% |
|
| 2024/02/01 | 43 | 22.80 | 50 | 22.93 | 22.85 | -7 | 1,817 | -0.39% |
|
| 2024/01/29 | 2 | 20.75 | 2 | 21.00 | 20.75 | 0 | 1,618 | 0.00% |
|
| 2024/01/26 | 17 | 21.91 | 20 | 22.10 | 21.05 | -3 | 1,603 | -0.19% |
|
| 2024/01/25 | 2 | 21.35 | 2 | 21.00 | 20.90 | 0 | 1,484 | 0.00% |
|
| 2024/01/18 | 4 | 21.35 | 8 | 21.41 | 20.60 | -4 | 1,348 | -0.30% |
|
| 2024/01/17 | 2 | 20.85 | 4 | 20.90 | 20.30 | -2 | 1,288 | -0.16% |
|
| 2024/01/15 | 1 | 20.50 | 0 | 0.00 | 20.80 | 1 | 1,220 | 0.08% |
|
| 2024/01/12 | 4 | 21.35 | 4 | 21.60 | 20.80 | 0 | 1,185 | 0.00% |
|
| 2024/01/11 | 9 | 21.95 | 42 | 21.90 | 21.15 | -33 | 1,129 | -2.92% |
|
| 2024/01/10 | 42 | 21.12 | 13 | 20.87 | 21.40 | 29 | 924 | 3.14% |
|
| 2024/01/09 | 19.1 | 21.69 | 44 | 21.34 | 20.25 | -24.9 | 773 | -3.22% |
|
| 2024/01/08 | 40 | 19.90 | 24 | 20.38 | 20.55 | 16 | 418 | 3.83% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 18.90 | 18.95 | -1 | 342 | -0.29% |
|
| 2023/12/14 | 0.1 | 18.80 | 10 | 19.00 | 18.80 | -9.9 | 341 | -2.90% |
|
| 2023/12/12 | 5 | 18.72 | 0 | 0.00 | 18.95 | 5 | 338 | 1.48% |
|
| 2023/12/07 | 0 | 0.00 | 4 | 19.30 | 19.25 | -4 | 335 | -1.19% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 19.20 | 19.10 | -3 | 301 | -0.99% |
|
| 2023/11/09 | 1 | 19.20 | 2 | 19.28 | 19.00 | -1 | 241 | -0.41% |
|
| 2023/11/02 | 2 | 17.05 | 0 | 0.00 | 17.00 | 2 | 120 | 1.66% |
|
| 2023/10/12 | 2 | 17.40 | 0 | 0.00 | 17.45 | 2 | 165 | 1.21% |
|
| 2023/10/02 | 4 | 17.45 | 0 | 0.00 | 17.40 | 4 | 193 | 2.07% |
|
| 2023/09/26 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 210 | 0.47% |
|
| 2023/09/20 | 2 | 18.00 | 0 | 0.00 | 17.90 | 2 | 231 | 0.86% |
|
| 2023/09/14 | 1 | 18.30 | 1 | 18.50 | 18.30 | 0 | 247 | 0.00% |
|
| 2023/09/11 | 3 | 18.03 | 0 | 0.00 | 17.95 | 3 | 262 | 1.14% |
|
| 2023/09/05 | 1 | 18.65 | 1 | 18.50 | 18.50 | 0 | 281 | 0.00% |
|
| 2023/08/31 | 0.1 | 18.10 | 0 | 0.00 | 17.95 | 0.1 | 301 | 0.03% |
|
| 2023/08/16 | 1 | 17.40 | 0 | 0.00 | 17.30 | 1 | 357 | 0.28% |
|
| 2023/08/10 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 369 | 0.54% |
|
| 2023/08/02 | 1 | 18.20 | 0 | 0.00 | 17.95 | 1 | 392 | 0.25% |
|
| 2023/07/31 | 8 | 18.49 | 0 | 0.00 | 18.30 | 8 | 400 | 2.00% |
|
| 2023/07/28 | 1 | 18.60 | 1 | 18.50 | 18.60 | 0 | 404 | 0.00% |
|
| 2023/07/26 | 1 | 17.90 | 0 | 0.00 | 17.90 | 1 | 417 | 0.24% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 19.10 | 18.85 | -3 | 871 | -0.34% |
|
| 2023/07/07 | 2 | 19.05 | 0 | 0.00 | 19.00 | 2 | 894 | 0.22% |
|
| 2023/07/05 | 4 | 19.58 | 0 | 0.00 | 19.40 | 4 | 897 | 0.45% |
|
| 2023/07/03 | 0 | 0.00 | 1 | 19.95 | 19.90 | -1 | 908 | -0.11% |
|
| 2023/06/29 | 0.2 | 20.95 | 0 | 0.00 | 21.15 | 0.2 | 906 | 0.02% |
|
| 2023/06/20 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 939 | 0.11% |
|
| 2023/06/19 | 1 | 21.30 | 0 | 0.00 | 21.45 | 1 | 964 | 0.10% |
|
| 2023/06/06 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,135 | 0.09% |
|
| 2023/05/17 | 1 | 21.05 | 3 | 21.00 | 20.95 | -2 | 1,646 | -0.12% |
|
| 2023/05/16 | 3 | 20.65 | 0 | 0.00 | 20.60 | 3 | 1,644 | 0.18% |
|
| 2023/05/09 | 1 | 21.50 | 0 | 0.00 | 21.30 | 1 | 1,633 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 22.55 | 22.45 | -1 | 1,620 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 22.75 | 22.65 | -1 | 1,615 | -0.06% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 22.70 | 22.60 | -3 | 1,602 | -0.19% |
|
| 2023/04/25 | 3 | 22.17 | 0 | 0.00 | 22.10 | 3 | 1,573 | 0.19% |
|
| 2023/04/24 | 3 | 23.00 | 0 | 0.00 | 22.80 | 3 | 1,548 | 0.19% |
|
| 2023/04/20 | 5 | 25.18 | 5 | 25.67 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/04/19 | 0 | 0.00 | 6 | 24.43 | 25.40 | -6 | 1,257 | -0.48% |
|
| 2023/04/14 | 1 | 22.70 | 0 | 0.00 | 22.50 | 1 | 1,108 | 0.09% |
|
| 2023/04/11 | 2 | 22.75 | 5 | 22.80 | 22.75 | -3 | 1,077 | -0.28% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 22.95 | 21.95 | 0 | 1,043 | 0.00% |
|
| 2023/03/24 | 1 | 22.90 | 0 | 0.00 | 22.65 | 1 | 1,000 | 0.10% |
|
| 2023/03/23 | 2 | 22.78 | 0 | 0.00 | 22.80 | 2 | 992 | 0.20% |
|
| 2023/03/21 | 12 | 23.10 | 15 | 22.77 | 22.75 | -3 | 960 | -0.31% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 22.40 | 22.30 | -1 | 932 | -0.11% |
|
| 2023/03/16 | 2 | 22.98 | 6 | 22.50 | 22.50 | -4 | 913 | -0.44% |
|
| 2023/03/15 | 1 | 22.75 | 2 | 22.85 | 22.55 | -1 | 889 | -0.11% |
|
| 2023/03/14 | 3 | 23.05 | 0 | 0.00 | 22.50 | 3 | 874 | 0.34% |
|
| 2023/03/10 | 1 | 22.80 | 0 | 0.00 | 22.95 | 1 | 833 | 0.12% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 23.83 | 23.50 | -2 | 806 | -0.25% |
|
| 2023/03/08 | 19 | 23.52 | 7 | 23.71 | 23.70 | 12 | 762 | 1.57% |
|
| 2023/03/07 | 16 | 21.55 | 16 | 22.19 | 22.70 | 0 | 602 | 0.00% |
|
| 2023/03/06 | 2 | 20.75 | 1 | 20.65 | 20.65 | 1 | 518 | 0.19% |
|
| 2023/03/03 | 0 | 20.40 | 0 | 0.00 | 20.40 | 0 | 509 | 0.00% |
|
| 2023/03/02 | 2 | 20.10 | 0 | 0.00 | 20.40 | 2 | 499 | 0.40% |
|
| 2023/03/01 | 1 | 20.05 | 1 | 20.05 | 20.65 | 0 | 479 | 0.00% |
|
| 2023/02/24 | 1 | 19.65 | 0 | 0.00 | 20.10 | 1 | 418 | 0.24% |
|
| 2023/02/22 | 22 | 19.40 | 2 | 19.40 | 19.40 | 20 | 329 | 6.07% |
|
| 2023/02/16 | 0 | 0.00 | 0.2 | 16.60 | 16.70 | -0.2 | 200 | -0.11% |
|
| 2022/11/28 | 3 | 16.15 | 3 | 16.25 | 16.20 | 0 | 434 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 16.50 | 16.30 | -3 | 439 | -0.68% |
|
| 2022/11/21 | 3 | 16.20 | 0 | 0.00 | 16.10 | 3 | 448 | 0.67% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 16.70 | 16.40 | -3 | 450 | -0.67% |
|
| 2022/11/09 | 3 | 16.00 | 0 | 0.00 | 16.05 | 3 | 530 | 0.57% |
|
| 2022/11/08 | 2 | 16.15 | 10 | 16.10 | 15.90 | -8 | 531 | -1.51% |
|
| 2022/11/07 | 5 | 15.97 | 0 | 0.00 | 15.85 | 5 | 530 | 0.94% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 15.50 | 15.55 | -1 | 534 | -0.19% |
|
| 2022/11/01 | 3 | 15.25 | 0 | 0.00 | 15.15 | 3 | 533 | 0.56% |
|
| 2022/10/27 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 541 | 0.18% |
|
| 2022/10/20 | 4 | 15.00 | 0 | 0.00 | 15.10 | 4 | 548 | 0.73% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 14.75 | 15.30 | -1 | 561 | -0.18% |
|
| 2022/10/13 | 0 | 0.00 | 1 | 15.25 | 15.10 | -1 | 561 | -0.18% |
|
| 2022/10/12 | 1 | 15.95 | 0 | 0.00 | 16.05 | 1 | 553 | 0.18% |
|
| 2022/10/11 | 1 | 16.40 | 0 | 0.00 | 16.05 | 1 | 554 | 0.18% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 17.30 | 17.55 | -1 | 527 | -0.19% |
|
| 2022/09/29 | 1 | 17.35 | 3 | 18.18 | 17.35 | -2 | 511 | -0.39% |
|
| 2022/09/28 | 2 | 17.25 | 11 | 17.19 | 17.25 | -9 | 415 | -2.16% |
|
| 2022/09/26 | 0 | 0.00 | 2 | 15.45 | 15.50 | -2 | 378 | -0.53% |
|
| 2022/09/16 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 468 | 0.21% |
|
| 2022/09/15 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 479 | 0.21% |
|
| 2022/09/14 | 0 | 0.00 | 4 | 17.50 | 17.55 | -4 | 499 | -0.80% |
|
| 2022/09/05 | 2 | 18.18 | 0 | 0.00 | 17.95 | 2 | 537 | 0.37% |
|
| 2022/09/02 | 1 | 18.70 | 0 | 0.00 | 18.70 | 1 | 538 | 0.19% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 18.53 | 18.60 | -5 | 535 | -0.93% |
|
| 2022/08/26 | 2 | 18.05 | 0 | 0.00 | 18.10 | 2 | 530 | 0.38% |
|
| 2022/08/23 | 2 | 17.85 | 3 | 17.90 | 17.80 | -1 | 546 | -0.18% |
|
| 2022/08/22 | 1 | 18.10 | 0 | 0.00 | 18.05 | 1 | 544 | 0.18% |
|
| 2022/08/18 | 0 | 0.00 | 2 | 18.40 | 18.60 | -2 | 537 | -0.37% |
|
| 2022/08/17 | 7 | 18.30 | 4 | 18.40 | 18.30 | 3 | 529 | 0.57% |
|
| 2022/08/16 | 7 | 18.78 | 6 | 18.20 | 18.65 | 1 | 511 | 0.20% |
|
| 2022/08/15 | 1 | 17.15 | 1 | 17.35 | 17.25 | 0 | 453 | 0.00% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 17.15 | 17.15 | -1 | 454 | -0.22% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 16.85 | 16.85 | -3 | 454 | -0.66% |
|
| 2022/08/10 | 0 | 0.00 | 6 | 16.64 | 16.80 | -6 | 456 | -1.31% |
|
| 2022/08/08 | 0 | 0.00 | 3 | 16.18 | 16.15 | -3 | 465 | -0.64% |
|
| 2022/08/05 | 0 | 0.00 | 11 | 16.33 | 16.30 | -11 | 469 | -2.34% |
|
| 2022/08/03 | 5 | 15.94 | 2 | 15.93 | 15.95 | 3 | 475 | 0.63% |
|
| 2022/08/02 | 6 | 16.30 | 0 | 0.00 | 16.30 | 6 | 480 | 1.25% |
|
| 2022/08/01 | 0 | 0.00 | 3 | 16.95 | 16.85 | -3 | 484 | -0.62% |
|
| 2022/07/28 | 2 | 17.05 | 0 | 0.00 | 16.90 | 2 | 491 | 0.41% |
|
| 2022/07/27 | 2 | 16.68 | 2 | 16.90 | 17.00 | 0 | 496 | 0.00% |
|
| 2022/07/25 | 5 | 17.59 | 1 | 17.55 | 17.50 | 4 | 498 | 0.80% |
|
| 2022/07/22 | 11 | 18.23 | 4 | 18.44 | 17.60 | 7 | 500 | 1.40% |
|
| 2022/07/21 | 0 | 0.00 | 2 | 17.45 | 17.40 | -2 | 502 | -0.40% |
|
| 2022/07/18 | 0 | 0.00 | 3 | 16.75 | 16.90 | -3 | 518 | -0.58% |
|
| 2022/07/15 | 6 | 16.18 | 3 | 16.45 | 16.40 | 3 | 517 | 0.58% |
|
| 2022/07/14 | 0 | 0.00 | 7 | 15.84 | 16.15 | -7 | 520 | -1.34% |
|
| 2022/07/12 | 4 | 15.60 | 5 | 15.31 | 15.25 | -1 | 529 | -0.19% |
|
| 2022/07/11 | 1 | 16.05 | 1 | 16.05 | 16.05 | 0 | 535 | 0.00% |
|
| 2022/07/08 | 3 | 16.35 | 6 | 16.53 | 16.30 | -3 | 540 | -0.55% |
|
| 2022/07/07 | 0 | 0.00 | 6 | 15.85 | 15.95 | -6 | 537 | -1.12% |
|
| 2022/07/06 | 6 | 15.64 | 0 | 0.00 | 15.20 | 6 | 541 | 1.11% |
|
| 2022/07/05 | 2 | 15.68 | 2 | 15.95 | 16.15 | 0 | 553 | 0.00% |
|
| 2022/07/01 | 6 | 16.08 | 0 | 0.00 | 15.70 | 6 | 566 | 1.06% |
|
| 2022/06/30 | 6 | 17.20 | 0 | 0.00 | 16.85 | 6 | 565 | 1.06% |
|
| 2022/06/29 | 5 | 18.06 | 0 | 0.00 | 17.80 | 5 | 563 | 0.89% |
|
| 2022/06/28 | 4 | 18.90 | 0 | 0.00 | 18.70 | 4 | 559 | 0.71% |
|
| 2022/06/27 | 2 | 19.13 | 5 | 19.44 | 19.55 | -3 | 566 | -0.53% |
|
| 2022/06/24 | 5 | 21.49 | 1 | 21.70 | 21.50 | 4 | 558 | 0.72% |
|
| 2022/06/22 | 1 | 20.85 | 11 | 21.15 | 21.05 | -10 | 589 | -1.69% |
|
| 2022/06/21 | 0 | 0.00 | 11 | 20.30 | 21.25 | -11 | 652 | -1.69% |
|
| 2022/06/20 | 4 | 20.05 | 1 | 20.45 | 19.35 | 3 | 824 | 0.36% |
|
| 2022/06/17 | 0 | 0.00 | 11 | 20.37 | 20.50 | -11 | 917 | -1.20% |
|
| 2022/06/16 | 1 | 20.95 | 0 | 0.00 | 20.70 | 1 | 917 | 0.11% |
|
| 2022/06/15 | 2 | 21.10 | 0 | 0.00 | 21.15 | 2 | 920 | 0.22% |
|
| 2022/06/14 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 930 | 0.11% |
|
| 2022/06/13 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 940 | 0.11% |
|
| 2022/06/10 | 1 | 22.05 | 1 | 22.20 | 22.05 | 0 | 948 | 0.00% |
|
| 2022/06/09 | 1 | 22.45 | 0 | 0.00 | 22.45 | 1 | 952 | 0.11% |
|
| 2022/06/08 | 6 | 22.72 | 2 | 22.98 | 22.55 | 4 | 957 | 0.42% |
|
| 2022/06/07 | 1 | 22.55 | 0 | 0.00 | 22.55 | 1 | 965 | 0.10% |
|
| 2022/06/02 | 1 | 22.95 | 0 | 0.00 | 22.90 | 1 | 1,001 | 0.10% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 23.35 | 23.15 | -1 | 1,028 | -0.10% |
|
| 2022/05/31 | 0 | 0.00 | 6 | 22.78 | 22.85 | -6 | 1,031 | -0.58% |
|
| 2022/05/30 | 0 | 0.00 | 3 | 22.33 | 22.20 | -3 | 1,032 | -0.29% |
|
| 2022/05/26 | 4 | 22.06 | 0 | 0.00 | 21.90 | 4 | 1,062 | 0.38% |
|
| 2022/05/24 | 10 | 22.20 | 0 | 0.00 | 22.05 | 10 | 1,129 | 0.89% |
|
| 2022/05/23 | 4 | 22.56 | 1 | 22.95 | 22.45 | 3 | 1,158 | 0.26% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 22.75 | 22.55 | -1 | 1,235 | -0.08% |
|
| 2022/05/19 | 2 | 21.90 | 2 | 22.20 | 22.40 | 0 | 1,253 | 0.00% |
|
| 2022/05/18 | 1 | 22.05 | 1 | 22.25 | 22.15 | 0 | 1,283 | 0.00% |
|
| 2022/05/17 | 1 | 21.30 | 3 | 21.72 | 21.90 | -2 | 1,302 | -0.15% |
|
| 2022/05/16 | 3 | 21.33 | 3 | 21.40 | 21.25 | 0 | 1,325 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 4 | 21.40 | 21.45 | -4 | 1,348 | -0.30% |
|
| 2022/05/12 | 7 | 20.99 | 0 | 0.00 | 20.65 | 7 | 1,412 | 0.50% |
|
| 2022/05/11 | 2 | 21.65 | 0 | 0.00 | 21.70 | 2 | 1,570 | 0.13% |
|
| 2022/05/10 | 0 | 0.00 | 5 | 21.66 | 22.15 | -5 | 1,821 | -0.27% |
|
| 2022/05/09 | 2 | 22.15 | 0 | 0.00 | 22.10 | 2 | 1,940 | 0.10% |
|
| 2022/05/05 | 3 | 23.15 | 2 | 23.53 | 23.05 | 1 | 1,969 | 0.05% |
|
| 2022/05/04 | 1 | 22.90 | 1 | 22.85 | 23.10 | 0 | 1,991 | 0.00% |
|
| 2022/05/03 | 1 | 22.35 | 0 | 0.00 | 22.25 | 1 | 2,025 | 0.05% |
|
| 2022/04/29 | 0 | 0.00 | 4 | 22.75 | 22.70 | -4 | 2,052 | -0.19% |
|
| 2022/04/25 | 4 | 23.08 | 0 | 0.00 | 23.10 | 4 | 2,169 | 0.18% |
|
| 2022/04/22 | 2 | 23.95 | 0 | 0.00 | 23.85 | 2 | 2,217 | 0.09% |
|
| 2022/04/21 | 2 | 24.30 | 2 | 24.58 | 24.30 | 0 | 2,271 | 0.00% |
|
| 2022/04/19 | 3 | 24.63 | 18 | 24.71 | 24.35 | -15 | 2,343 | -0.64% |
|
| 2022/04/18 | 5 | 24.12 | 4 | 24.33 | 24.20 | 1 | 2,376 | 0.04% |
|
| 2022/04/15 | 3 | 24.70 | 2 | 24.90 | 24.50 | 1 | 2,401 | 0.04% |
|
| 2022/04/14 | 1 | 25.30 | 10 | 25.20 | 25.10 | -9 | 2,460 | -0.37% |
|
| 2022/04/13 | 1 | 25.35 | 1 | 25.55 | 25.40 | 0 | 2,505 | 0.00% |
|
| 2022/04/11 | 5 | 25.85 | 1 | 25.75 | 25.65 | 4 | 2,782 | 0.14% |
|
| 2022/04/08 | 12 | 26.53 | 2 | 26.70 | 26.60 | 10 | 2,887 | 0.35% |
|
| 2022/04/07 | 5 | 26.40 | 0 | 0.00 | 26.05 | 5 | 2,992 | 0.17% |
|
| 2022/04/06 | 1 | 27.35 | 1 | 27.65 | 27.30 | 0 | 3,323 | 0.00% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 27.15 | 27.20 | -1 | 3,376 | -0.03% |
|
| 2022/03/31 | 2 | 27.38 | 1 | 27.60 | 27.20 | 1 | 3,452 | 0.03% |
|
| 2022/03/30 | 1 | 27.85 | 13.7 | 27.86 | 27.85 | -12.7 | 3,572 | -0.36% |
|
| 2022/03/29 | 11 | 27.44 | 19 | 27.61 | 27.35 | -8 | 3,734 | -0.21% |
|
| 2022/03/28 | 1 | 27.55 | 10 | 27.75 | 27.75 | -9 | 3,940 | -0.23% |
|
| 2022/03/25 | 3 | 28.10 | 1 | 28.10 | 28.10 | 2 | 4,154 | 0.05% |
|
| 2022/03/24 | 1 | 28.55 | 12 | 27.70 | 28.55 | -11 | 4,202 | -0.26% |
|
| 2022/03/23 | 18 | 28.01 | 4 | 27.86 | 27.90 | 14 | 4,270 | 0.33% |
|
| 2022/03/22 | 23 | 26.61 | 31 | 26.69 | 27.10 | -8 | 4,291 | -0.19% |
|
| 2022/03/21 | 0 | 0.00 | 5 | 24.53 | 24.65 | -5 | 4,712 | -0.11% |
|
| 2022/03/18 | 1 | 24.30 | 7 | 24.26 | 24.40 | -6 | 5,019 | -0.12% |
|
| 2022/03/17 | 0 | 0.00 | 7 | 23.66 | 23.80 | -7 | 5,415 | -0.13% |
|
| 2022/03/16 | 4 | 23.01 | 1 | 22.85 | 22.85 | 3 | 5,602 | 0.05% |
|
| 2022/03/15 | 3 | 23.15 | 0 | 0.00 | 23.05 | 3 | 6,063 | 0.05% |
|
| 2022/03/14 | 2 | 23.85 | 2 | 24.25 | 24.05 | 0 | 6,645 | 0.00% |
|
| 2022/03/11 | 2 | 23.68 | 0 | 0.00 | 23.60 | 2 | 7,305 | 0.03% |
|
| 2022/03/10 | 3 | 24.07 | 0 | 0.00 | 24.00 | 3 | 7,483 | 0.04% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 23.83 | 23.90 | -2 | 7,488 | -0.03% |
|
| 2022/03/08 | 1 | 23.20 | 0 | 0.00 | 23.25 | 1 | 7,492 | 0.01% |
|
| 2022/03/07 | 8 | 24.00 | 1 | 23.65 | 23.50 | 7 | 7,482 | 0.09% |
|
| 2022/03/04 | 2 | 25.10 | 0 | 0.00 | 25.15 | 2 | 7,474 | 0.03% |
|
| 2022/03/02 | 4 | 25.25 | 4 | 25.68 | 25.75 | 0 | 7,504 | 0.00% |
|
| 2022/02/24 | 7 | 25.31 | 1 | 25.00 | 24.90 | 6 | 7,764 | 0.08% |
|
| 2022/02/23 | 1 | 26.25 | 8 | 26.21 | 26.25 | -7 | 7,737 | -0.09% |
|
| 2022/02/22 | 8 | 26.55 | 0 | 0.00 | 25.65 | 8 | 7,742 | 0.10% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 7,863 | -0.01% |
|
| 2022/02/18 | 2 | 28.08 | 0 | 0.00 | 28.00 | 2 | 8,000 | 0.02% |
|
| 2022/02/17 | 3 | 28.77 | 5 | 28.53 | 28.45 | -2 | 8,011 | -0.02% |
|
| 2022/02/16 | 1 | 29.00 | 2 | 28.93 | 28.55 | -1 | 8,001 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 4 | 28.54 | 28.40 | -4 | 7,990 | -0.05% |
|
| 2022/02/14 | 10 | 28.54 | 11 | 28.28 | 28.20 | -1 | 7,979 | -0.01% |
|
| 2022/02/11 | 8 | 30.42 | 7 | 30.46 | 30.00 | 1 | 7,938 | 0.01% |
|
| 2022/02/10 | 2 | 31.15 | 4 | 31.31 | 31.70 | -2 | 7,778 | -0.03% |
|
| 2022/02/09 | 1 | 30.30 | 3 | 29.60 | 29.90 | -2 | 7,531 | -0.03% |
|
| 2022/02/07 | 1 | 28.05 | 4 | 28.71 | 28.75 | -3 | 7,389 | -0.04% |
|
| 2022/01/26 | 5 | 28.10 | 0 | 0.00 | 27.80 | 5 | 7,374 | 0.07% |
|
| 2022/01/24 | 1 | 28.05 | 1 | 28.45 | 28.90 | 0 | 7,321 | 0.00% |
|
| 2022/01/21 | 20 | 29.23 | 0 | 0.00 | 28.55 | 20 | 7,294 | 0.27% |
|
| 2022/01/20 | 10 | 29.10 | 0 | 0.00 | 30.30 | 10 | 7,248 | 0.14% |
|
| 2022/01/19 | 10 | 29.29 | 3 | 29.12 | 29.35 | 7 | 7,212 | 0.10% |
|
| 2022/01/18 | 1 | 29.70 | 2 | 29.58 | 28.80 | -1 | 7,192 | -0.01% |
|
| 2022/01/17 | 2 | 29.13 | 15 | 29.64 | 29.25 | -13 | 7,158 | -0.18% |
|
| 2022/01/14 | 6 | 27.69 | 8 | 28.18 | 28.55 | -2 | 7,109 | -0.03% |
|
| 2022/01/13 | 5 | 28.87 | 7 | 28.33 | 28.10 | -2 | 7,050 | -0.03% |
|
| 2022/01/12 | 1 | 29.25 | 0 | 0.00 | 29.00 | 1 | 7,007 | 0.01% |
|
| 2022/01/11 | 13 | 29.10 | 0 | 0.00 | 29.05 | 13 | 6,981 | 0.19% |
|
| 2022/01/07 | 0 | 0.00 | 5 | 29.35 | 29.25 | -5 | 6,912 | -0.07% |
|
| 2022/01/06 | 2 | 30.40 | 1 | 29.75 | 30.50 | 1 | 6,844 | 0.01% |
|
| 2022/01/05 | 1 | 30.25 | 2 | 31.08 | 30.25 | -1 | 6,799 | -0.01% |
|
| 2022/01/04 | 12 | 32.21 | 3 | 32.87 | 31.80 | 9 | 6,723 | 0.13% |
|
| 2022/01/03 | 2 | 31.80 | 4 | 31.80 | 31.90 | -2 | 6,530 | -0.03% |
|
| 2021/12/30 | 4 | 31.33 | 5 | 31.18 | 31.45 | -1 | 6,407 | -0.02% |
|
| 2021/12/29 | 14 | 31.81 | 13 | 31.62 | 31.80 | 1 | 6,297 | 0.02% |
|
| 2021/12/28 | 2 | 30.23 | 0 | 0.00 | 30.00 | 2 | 5,952 | 0.03% |
|
| 2021/12/27 | 1 | 29.65 | 21 | 30.52 | 30.60 | -20 | 5,897 | -0.34% |
|
| 2021/12/24 | 9 | 30.33 | 1 | 30.10 | 29.95 | 8 | 5,814 | 0.14% |
|
| 2021/12/23 | 9 | 31.43 | 3 | 31.47 | 31.10 | 6 | 5,685 | 0.11% |
|
| 2021/12/22 | 14 | 31.16 | 12 | 31.30 | 30.80 | 2 | 5,502 | 0.04% |
|
| 2021/12/21 | 3 | 30.13 | 3 | 30.15 | 30.40 | 0 | 5,278 | 0.00% |
|
| 2021/12/20 | 2 | 29.73 | 1 | 29.65 | 29.40 | 1 | 5,046 | 0.02% |
|
| 2021/12/17 | 5 | 29.40 | 11 | 30.45 | 29.65 | -6 | 4,961 | -0.12% |
|
| 2021/12/16 | 17 | 30.18 | 13 | 29.88 | 30.25 | 4 | 4,811 | 0.08% |
|
| 2021/12/15 | 33 | 30.87 | 10 | 31.05 | 30.30 | 23 | 4,609 | 0.50% |
|
| 2021/12/14 | 20 | 29.55 | 8 | 29.55 | 30.00 | 12 | 4,087 | 0.29% |
|
| 2021/12/13 | 33 | 29.73 | 36 | 29.36 | 29.35 | -3 | 3,778 | -0.08% |
|
| 2021/12/10 | 18 | 28.76 | 13 | 28.85 | 28.00 | 5 | 3,381 | 0.15% |
|
| 2021/12/09 | 39 | 28.32 | 41 | 28.49 | 28.75 | -2 | 3,185 | -0.06% |
|
| 2021/12/08 | 12 | 26.87 | 27 | 26.40 | 28.15 | -15 | 2,709 | -0.55% |
|
| 2021/12/07 | 41 | 25.47 | 33 | 25.53 | 25.90 | 8 | 2,112 | 0.38% |
|
| 2021/12/06 | 5 | 22.91 | 29 | 23.45 | 24.20 | -24 | 1,445 | -1.66% |
|
| 2021/12/03 | 11 | 22.14 | 8 | 22.24 | 22.00 | 3 | 1,265 | 0.24% |
|
| 2021/12/02 | 4 | 21.89 | 0 | 0.00 | 21.70 | 4 | 1,254 | 0.32% |
|
| 2021/12/01 | 5 | 21.90 | 1 | 22.00 | 22.05 | 4 | 1,242 | 0.32% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 21.83 | 21.75 | -4 | 1,230 | -0.33% |
|
| 2021/11/29 | 3 | 20.70 | 3 | 21.00 | 20.85 | 0 | 1,214 | 0.00% |
|
| 2021/11/26 | 1 | 21.75 | 3 | 21.60 | 21.55 | -2 | 1,193 | -0.17% |
|
| 2021/11/25 | 7 | 22.44 | 1 | 22.50 | 22.15 | 6 | 1,172 | 0.51% |
|
| 2021/11/24 | 13 | 23.16 | 7 | 23.03 | 23.10 | 6 | 1,137 | 0.53% |
|
| 2021/11/23 | 1 | 22.65 | 10 | 22.69 | 23.15 | -9 | 1,043 | -0.86% |
|
| 2021/11/22 | 2 | 21.88 | 1 | 22.15 | 21.70 | 1 | 873 | 0.11% |
|
| 2021/11/19 | 5 | 21.68 | 0 | 0.00 | 21.35 | 5 | 860 | 0.58% |
|
| 2021/11/18 | 26 | 23.10 | 19 | 22.67 | 22.05 | 7 | 827 | 0.85% |
|
| 2021/11/17 | 12 | 22.51 | 7 | 22.31 | 22.80 | 5 | 632 | 0.79% |
|
| 2021/11/16 | 0 | 0.00 | 12 | 20.65 | 20.80 | -12 | 480 | -2.50% |
|
| 2021/11/15 | 1 | 19.40 | 3 | 19.78 | 19.90 | -2 | 446 | -0.45% |
|
| 2021/11/12 | 2 | 19.38 | 0 | 0.00 | 19.20 | 2 | 451 | 0.44% |
|
| 2021/11/10 | 12 | 19.89 | 5 | 19.87 | 19.65 | 7 | 454 | 1.54% |
|
| 2021/11/08 | 0 | 0.00 | 7 | 18.89 | 19.00 | -7 | 457 | -1.53% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 18.60 | 18.40 | -3 | 905 | -0.33% |
|
| 2021/11/03 | 0 | 0.00 | 10 | 18.45 | 18.50 | -10 | 925 | -1.08% |
|
| 2021/11/02 | 6 | 18.50 | 6 | 18.75 | 18.25 | 0 | 942 | 0.00% |
|
| 2021/11/01 | 0 | 0.00 | 14 | 18.38 | 18.40 | -14 | 959 | -1.46% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 17.90 | 17.90 | -1 | 1,031 | -0.10% |
|
| 2021/10/20 | 0 | 0.00 | 2 | 17.45 | 17.15 | -2 | 1,430 | -0.14% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 17.05 | 17.05 | -1 | 1,570 | -0.06% |
|
| 2021/10/08 | 2 | 17.00 | 25 | 17.12 | 16.70 | -23 | 1,794 | -1.28% |
|
| 2021/10/04 | 3 | 16.75 | 3 | 16.95 | 16.50 | 0 | 2,048 | 0.00% |
|
| 2021/09/15 | 5 | 17.05 | 5 | 17.20 | 17.20 | 0 | 2,212 | 0.00% |
|
| 2021/09/14 | 1 | 17.75 | 0 | 0.00 | 17.60 | 1 | 2,210 | 0.05% |
|
| 2021/09/08 | 3 | 17.72 | 0 | 0.00 | 17.55 | 3 | 2,251 | 0.13% |
|
| 2021/09/07 | 3 | 17.98 | 0 | 0.00 | 17.95 | 3 | 2,253 | 0.13% |
|
| 2021/09/06 | 1 | 18.40 | 0 | 0.00 | 18.25 | 1 | 2,254 | 0.04% |
|
| 2021/09/03 | 12 | 18.85 | 0 | 0.00 | 18.70 | 12 | 2,262 | 0.53% |
|
| 2021/09/02 | 7 | 18.85 | 0 | 0.00 | 18.80 | 7 | 2,293 | 0.31% |
|
| 2021/08/24 | 0 | 18.38 | 0 | 0.00 | 18.20 | 0 | 2,314 | 0.00% |
|
| 2021/08/23 | 1 | 18.40 | 4 | 18.50 | 18.40 | -3 | 2,333 | -0.13% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 18.25 | 18.05 | -2 | 2,337 | -0.09% |
|
| 2021/08/19 | 7 | 18.06 | 0 | 0.00 | 17.90 | 7 | 2,339 | 0.30% |
|
| 2021/08/18 | 6 | 17.73 | 6 | 18.17 | 18.50 | 0 | 2,336 | 0.00% |
|
| 2021/08/17 | 6 | 18.16 | 0 | 0.00 | 18.00 | 6 | 2,337 | 0.26% |
|
| 2021/08/16 | 2 | 18.70 | 0 | 0.00 | 18.65 | 2 | 2,331 | 0.09% |
|
| 2021/08/13 | 1 | 19.50 | 8 | 19.96 | 19.25 | -7 | 2,316 | -0.30% |
|
| 2021/08/12 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 2,311 | 0.04% |
|
| 2021/08/11 | 31 | 20.52 | 25 | 20.42 | 19.65 | 6 | 2,315 | 0.26% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 21.40 | 21.75 | -1 | 1,903 | -0.05% |
|
| 2021/08/09 | 2 | 21.90 | 0 | 0.00 | 21.80 | 2 | 1,922 | 0.10% |
|
| 2021/08/06 | 1 | 23.20 | 0 | 0.00 | 22.75 | 1 | 1,957 | 0.05% |
|
| 2021/08/05 | 0 | 0.00 | 2 | 23.00 | 23.30 | -2 | 1,979 | -0.10% |
|
| 2021/08/04 | 1 | 23.15 | 0 | 0.00 | 22.90 | 1 | 2,010 | 0.05% |
|
| 2021/08/03 | 3 | 23.25 | 0 | 0.00 | 23.20 | 3 | 2,017 | 0.15% |
|
| 2021/08/02 | 5 | 22.40 | 0 | 0.00 | 22.70 | 5 | 1,998 | 0.25% |
|
| 2021/07/26 | 32 | 24.25 | 13 | 23.38 | 23.70 | 19 | 1,981 | 0.96% |
|
| 2021/07/23 | 5 | 23.20 | 3 | 23.50 | 23.20 | 2 | 1,746 | 0.11% |
|
| 2021/07/22 | 11 | 22.16 | 7 | 21.98 | 22.15 | 4 | 1,632 | 0.24% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 21.18 | 21.00 | -2 | 1,633 | -0.12% |
|
| 2021/07/20 | 0 | 0.00 | 1 | 21.45 | 21.25 | -1 | 1,663 | -0.06% |
|
| 2021/07/16 | 1 | 22.15 | 1 | 22.60 | 22.10 | 0 | 1,746 | 0.00% |
|
| 2021/07/15 | 7 | 22.57 | 3 | 21.92 | 22.40 | 4 | 1,750 | 0.23% |
|
| 2021/07/14 | 4 | 21.54 | 6 | 21.75 | 21.75 | -2 | 1,669 | -0.12% |
|
| 2021/07/13 | 10 | 21.93 | 5 | 22.20 | 22.00 | 5 | 1,689 | 0.30% |
|
| 2021/07/12 | 4 | 22.53 | 3 | 22.35 | 22.90 | 1 | 1,651 | 0.06% |
|
| 2021/07/09 | 2 | 20.70 | 3 | 21.23 | 21.65 | -1 | 1,591 | -0.06% |
|
| 2021/07/08 | 0 | 0.00 | 2 | 21.05 | 21.00 | -2 | 1,637 | -0.12% |
|
| 2021/07/07 | 4 | 20.25 | 19 | 20.43 | 21.40 | -15 | 1,781 | -0.84% |
|
| 2021/07/06 | 0 | 0.00 | 8 | 19.95 | 19.95 | -8 | 1,762 | -0.45% |
|
| 2021/07/05 | 0 | 0.00 | 4 | 19.75 | 19.90 | -4 | 1,848 | -0.22% |
|
| 2021/07/02 | 2 | 19.55 | 0 | 0.00 | 19.55 | 2 | 1,957 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 5 | 19.40 | 19.50 | -5 | 2,507 | -0.20% |
|
| 2021/06/28 | 1 | 19.75 | 0 | 0.00 | 19.75 | 1 | 3,401 | 0.03% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 19.95 | 19.70 | -2 | 3,459 | -0.06% |
|
| 2021/06/24 | 5 | 19.59 | 3 | 19.70 | 19.75 | 2 | 3,506 | 0.06% |
|
| 2021/06/23 | 0 | 0.00 | 18 | 19.52 | 19.60 | -18 | 3,782 | -0.48% |
|
| 2021/06/22 | 4 | 19.38 | 0 | 0.00 | 19.40 | 4 | 3,814 | 0.10% |
|
| 2021/06/21 | 19 | 19.56 | 0 | 0.00 | 19.30 | 19 | 3,850 | 0.49% |
|
| 2021/06/18 | 8 | 20.13 | 11 | 20.50 | 20.10 | -3 | 3,976 | -0.08% |
|
| 2021/06/16 | 3 | 19.77 | 0 | 0.00 | 19.75 | 3 | 4,065 | 0.07% |
|
| 2021/06/11 | 4 | 20.25 | 1 | 20.65 | 20.10 | 3 | 4,178 | 0.07% |
|
| 2021/06/10 | 2 | 20.10 | 5 | 20.49 | 20.40 | -3 | 4,178 | -0.07% |
|
| 2021/06/09 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 4,159 | 0.02% |
|
| 2021/06/07 | 14 | 20.06 | 5 | 20.10 | 19.90 | 9 | 4,162 | 0.22% |
|
| 2021/06/04 | 4 | 20.58 | 0 | 0.00 | 20.50 | 4 | 4,156 | 0.10% |
|
| 2021/06/03 | 0 | 0.00 | 6 | 20.98 | 20.75 | -6 | 4,157 | -0.14% |
|
| 2021/06/02 | 7 | 20.74 | 0 | 0.00 | 20.55 | 7 | 4,161 | 0.17% |
|
| 2021/06/01 | 3 | 20.95 | 0 | 0.00 | 21.00 | 3 | 4,155 | 0.07% |
|
| 2021/05/28 | 1 | 20.30 | 0 | 0.00 | 20.20 | 1 | 4,145 | 0.02% |
|
| 2021/05/26 | 3 | 19.82 | 4 | 20.05 | 20.00 | -1 | 4,154 | -0.02% |
|
| 2021/05/25 | 1 | 19.80 | 1 | 19.80 | 19.90 | 0 | 4,163 | 0.00% |
|
| 2021/05/24 | 1 | 19.30 | 0 | 0.00 | 19.30 | 1 | 4,163 | 0.02% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 19.20 | 18.50 | -1 | 4,208 | -0.02% |
|
| 2021/05/19 | 2 | 18.88 | 0 | 0.00 | 19.20 | 2 | 4,239 | 0.05% |
|
| 2021/05/13 | 0 | 0.00 | 4 | 19.45 | 19.35 | -4 | 4,145 | -0.10% |
|
| 2021/05/11 | 1 | 21.00 | 0 | 0.00 | 19.70 | 1 | 4,089 | 0.02% |
|
| 2021/05/06 | 1 | 21.70 | 0 | 0.00 | 20.25 | 1 | 4,041 | 0.02% |
|
| 2021/05/03 | 1 | 21.95 | 2 | 22.40 | 21.35 | -1 | 3,972 | -0.03% |
|
| 2021/04/28 | 1 | 23.40 | 0 | 0.00 | 23.85 | 1 | 3,963 | 0.03% |
|
| 2021/04/27 | 1 | 24.35 | 3 | 24.07 | 23.65 | -2 | 3,950 | -0.05% |
|
| 2021/04/26 | 3 | 23.60 | 0 | 0.00 | 24.10 | 3 | 3,910 | 0.08% |
|
| 2021/04/23 | 1 | 23.15 | 5 | 22.83 | 23.30 | -4 | 3,877 | -0.10% |
|
| 2021/04/22 | 3 | 22.80 | 60 | 23.07 | 22.30 | -57 | 3,829 | -1.49% |
|
| 2021/04/20 | 0 | 0.00 | 50 | 23.60 | 23.60 | -50 | 3,765 | -1.33% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 23.90 | 23.60 | -1 | 3,741 | -0.03% |
|
| 2021/04/16 | 1 | 23.10 | 0 | 0.00 | 23.10 | 1 | 3,708 | 0.03% |
|
| 2021/04/15 | 2 | 22.80 | 1 | 23.40 | 23.40 | 1 | 3,695 | 0.03% |
|
| 2021/04/13 | 5 | 25.31 | 1 | 25.35 | 24.10 | 4 | 3,702 | 0.11% |
|
| 2021/04/12 | 2 | 24.50 | 2 | 24.05 | 24.00 | 0 | 3,652 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 10 | 23.80 | 23.95 | -10 | 3,725 | -0.27% |
|
| 2021/04/08 | 0 | 0.00 | 5 | 25.55 | 24.70 | -5 | 3,672 | -0.14% |
|
| 2021/04/07 | 7 | 24.99 | 100 | 25.00 | 25.00 | -93 | 3,569 | -2.61% |
|
| 2021/04/06 | 135 | 25.44 | 1 | 24.95 | 25.00 | 134 | 3,426 | 3.91% |
大買/鉅額交易
|
| 2021/04/01 | 90 | 22.20 | 4 | 22.24 | 23.25 | 86 | 3,033 | 2.83% |
|
| 2021/03/31 | 0 | 0.00 | 0.2 | 19.65 | 21.15 | -0.2 | 2,528 | -0.01% |
|
| 2021/03/30 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 2,259 | 0.04% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 20.00 | 19.40 | 0 | 2,276 | 0.00% |
|
| 2021/03/26 | 5 | 19.35 | 5 | 19.55 | 19.10 | 0 | 2,238 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 18.75 | 18.65 | -1 | 1,971 | -0.05% |
|
| 2021/03/23 | 0.3 | 18.88 | 6 | 18.80 | 18.80 | -5.8 | 1,940 | -0.30% |
|
| 2021/03/22 | 5 | 18.60 | 1 | 18.70 | 18.50 | 4 | 1,853 | 0.22% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 17.70 | 18.00 | -4 | 1,795 | -0.22% |
|
| 2021/03/18 | 4 | 17.81 | 1 | 17.75 | 17.85 | 3 | 1,780 | 0.17% |
|
| 2021/03/16 | 2 | 17.48 | 1 | 17.60 | 17.25 | 1 | 1,805 | 0.06% |
|
| 2021/03/10 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 1,903 | 0.11% |
|
| 2021/03/05 | 10 | 17.15 | 0 | 0.00 | 17.10 | 10 | 2,015 | 0.50% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 17.30 | 17.35 | -2 | 2,108 | -0.09% |
|
| 2021/03/02 | 0 | 0.00 | 31 | 17.60 | 17.30 | -31 | 2,117 | -1.46% |
|
| 2021/02/26 | 1 | 17.00 | 0 | 0.00 | 17.35 | 1 | 2,128 | 0.05% |
|
| 2021/02/25 | 0 | 0.00 | 31.2 | 17.56 | 17.40 | -31.2 | 2,147 | -1.46% |
|
| 2021/02/23 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 2,195 | 0.05% |
|
| 2021/02/22 | 60 | 17.40 | 1 | 17.60 | 17.50 | 59 | 2,288 | 2.58% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 16.97 | 17.20 | -3 | 2,271 | -0.13% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 16.40 | 16.60 | 0 | 2,295 | 0.00% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 16.16 | 16.25 | -4 | 2,314 | -0.17% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 16.30 | 16.05 | -1 | 2,318 | -0.04% |
|
| 2021/02/02 | 0 | 0.00 | 2 | 16.30 | 15.95 | -2 | 2,771 | -0.07% |
|
| 2021/01/27 | 1 | 15.95 | 0 | 0.00 | 15.90 | 1 | 2,929 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 16.20 | 15.90 | -1 | 3,010 | -0.03% |
|
| 2021/01/21 | 1 | 15.85 | 2 | 15.65 | 15.50 | -1 | 3,029 | -0.03% |
|
| 2021/01/13 | 0 | 0.00 | 3 | 16.30 | 16.25 | -3 | 3,417 | -0.09% |
|
| 2021/01/12 | 3 | 16.68 | 0 | 0.00 | 16.20 | 3 | 3,478 | 0.09% |
|
| 2021/01/11 | 4 | 16.93 | 0 | 0.00 | 16.80 | 4 | 3,540 | 0.11% |
|
| 2021/01/08 | 0 | 0.00 | 40 | 17.10 | 16.95 | -40 | 3,698 | -1.08% |
|
| 2021/01/07 | 40 | 17.74 | 43 | 17.06 | 17.25 | -3 | 4,095 | -0.07% |
|
| 2021/01/06 | 2 | 16.65 | 0 | 0.00 | 16.70 | 2 | 4,176 | 0.05% |
|
| 2021/01/05 | 39 | 17.79 | 0 | 0.00 | 17.40 | 39 | 4,160 | 0.94% |
|
| 2021/01/04 | 8 | 17.58 | 2 | 17.70 | 17.60 | 6 | 4,079 | 0.15% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 17.03 | 16.80 | -3 | 4,058 | -0.07% |
|
| 2020/12/30 | 0 | 0.00 | 1 | 16.90 | 16.40 | -1 | 4,166 | -0.02% |
|
| 2020/12/28 | 2 | 16.73 | 0 | 0.00 | 16.55 | 2 | 4,309 | 0.05% |
|
| 2020/12/23 | 2 | 16.58 | 4 | 16.70 | 17.05 | -2 | 4,225 | -0.05% |
|
| 2020/12/18 | 1 | 16.65 | 1 | 16.80 | 16.55 | 0 | 4,327 | 0.00% |
|
| 2020/12/17 | 2 | 16.55 | 0 | 0.00 | 16.50 | 2 | 4,337 | 0.05% |
|
| 2020/12/16 | 1 | 16.80 | 2 | 16.65 | 16.70 | -1 | 4,354 | -0.02% |
|
| 2020/12/15 | 4 | 16.33 | 1 | 16.60 | 16.15 | 3 | 4,414 | 0.07% |
|
| 2020/12/14 | 10 | 16.05 | 0 | 0.00 | 16.40 | 10 | 4,455 | 0.22% |
|
| 2020/12/11 | 2 | 16.35 | 0 | 0.00 | 15.80 | 2 | 4,514 | 0.04% |
|
| 2020/12/10 | 3 | 17.32 | 2 | 17.13 | 16.50 | 1 | 4,515 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 4,515 | -0.02% |
|
| 2020/12/07 | 4 | 17.49 | 5 | 17.20 | 17.15 | -1 | 4,831 | -0.02% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 18.20 | 17.75 | -1 | 5,109 | -0.02% |
|
| 2020/12/02 | 1 | 17.80 | 1 | 17.95 | 17.90 | 0 | 5,226 | 0.00% |
|
| 2020/11/30 | 0 | 0.00 | 3 | 18.13 | 18.10 | -3 | 5,665 | -0.05% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 17.75 | 17.45 | -1 | 5,829 | -0.02% |
|
| 2020/11/23 | 2 | 17.58 | 0 | 0.00 | 17.40 | 2 | 5,892 | 0.03% |
|
| 2020/11/20 | 2 | 17.78 | 0 | 0.00 | 17.65 | 2 | 5,868 | 0.03% |
|
| 2020/11/19 | 0 | 0.00 | 9 | 17.80 | 18.00 | -9 | 5,840 | -0.15% |
|
| 2020/11/18 | 2 | 17.40 | 4 | 17.45 | 17.40 | -2 | 5,726 | -0.03% |
|
| 2020/11/17 | 5 | 17.74 | 4 | 17.68 | 17.60 | 1 | 5,713 | 0.02% |
|
| 2020/11/16 | 1 | 17.30 | 1 | 17.50 | 17.20 | 0 | 5,674 | 0.00% |
|
| 2020/11/13 | 2 | 17.53 | 0 | 0.00 | 17.45 | 2 | 5,658 | 0.04% |
|
| 2020/11/12 | 16 | 17.79 | 10 | 17.75 | 17.40 | 6 | 5,661 | 0.11% |
|
| 2020/11/11 | 2 | 17.90 | 3 | 17.92 | 17.75 | -1 | 5,349 | -0.02% |
|
| 2020/11/09 | 1 | 17.35 | 5 | 17.40 | 17.55 | -4 | 5,251 | -0.08% |
|
| 2020/11/06 | 6 | 17.84 | 1 | 17.65 | 17.60 | 5 | 5,242 | 0.10% |
|
| 2020/11/05 | 1 | 17.95 | 5 | 17.76 | 17.85 | -4 | 5,226 | -0.08% |
|
| 2020/11/04 | 1 | 17.10 | 0 | 0.00 | 17.05 | 1 | 5,278 | 0.02% |
|
| 2020/11/03 | 4 | 17.24 | 1 | 17.50 | 17.15 | 3 | 5,276 | 0.06% |
|
| 2020/10/30 | 1 | 17.70 | 0 | 0.00 | 17.25 | 1 | 5,256 | 0.02% |
|
| 2020/10/29 | 1 | 17.90 | 3 | 17.95 | 17.95 | -2 | 5,249 | -0.04% |
|
| 2020/10/28 | 2 | 18.00 | 5 | 18.77 | 17.95 | -3 | 5,241 | -0.06% |
|
| 2020/10/27 | 6 | 17.96 | 11 | 17.70 | 18.30 | -5 | 5,130 | -0.10% |
|
| 2020/10/26 | 3 | 17.37 | 4 | 17.81 | 17.10 | -1 | 5,038 | -0.02% |
|
| 2020/10/23 | 1 | 17.40 | 0 | 0.00 | 17.45 | 1 | 5,017 | 0.02% |
|
| 2020/10/22 | 1 | 17.40 | 1 | 17.65 | 17.25 | 0 | 5,006 | 0.00% |
|
| 2020/10/21 | 8 | 17.69 | 3 | 17.94 | 17.40 | 5 | 4,988 | 0.10% |
|
| 2020/10/20 | 3 | 17.72 | 11 | 18.01 | 17.55 | -8 | 4,892 | -0.16% |
|
| 2020/10/19 | 4 | 17.76 | 3 | 18.08 | 17.70 | 1 | 4,857 | 0.02% |
|
| 2020/10/16 | 2 | 19.00 | 0 | 0.00 | 17.75 | 2 | 4,804 | 0.04% |
|
| 2020/10/15 | 11 | 19.53 | 9 | 19.14 | 19.15 | 2 | 4,674 | 0.04% |
|
| 2020/10/14 | 4 | 17.51 | 2 | 18.03 | 18.35 | 2 | 4,280 | 0.05% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 16.93 | 16.70 | -2 | 4,154 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 17.50 | 16.95 | -1 | 4,212 | -0.02% |
|
| 2020/10/07 | 2 | 16.80 | 1 | 16.75 | 16.80 | 1 | 4,177 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 15.90 | 16.20 | -1 | 4,304 | -0.02% |
|
| 2020/09/28 | 1 | 15.25 | 0 | 0.00 | 15.50 | 1 | 4,267 | 0.02% |
|
| 2020/09/25 | 3 | 15.00 | 3 | 15.43 | 15.00 | 0 | 4,324 | 0.00% |
|
| 2020/09/24 | 2 | 16.60 | 8 | 16.63 | 16.25 | -6 | 4,258 | -0.14% |
|
| 2020/09/23 | 8 | 16.54 | 8 | 16.61 | 16.60 | 0 | 4,226 | 0.00% |
|
| 2020/09/22 | 3 | 16.43 | 4 | 16.68 | 16.10 | -1 | 4,141 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 17.10 | 16.95 | -1 | 4,105 | -0.02% |
|
| 2020/09/18 | 11 | 17.38 | 2 | 17.30 | 16.95 | 9 | 4,087 | 0.22% |
|
| 2020/09/16 | 0 | 0.00 | 10 | 17.50 | 16.90 | -10 | 3,958 | -0.25% |
|
| 2020/09/14 | 2 | 17.13 | 0 | 0.00 | 16.70 | 2 | 3,906 | 0.05% |
|
| 2020/09/11 | 0 | 0.00 | 27 | 16.84 | 16.80 | -27 | 3,911 | -0.69% |
|
| 2020/09/10 | 3 | 17.93 | 1 | 18.40 | 17.50 | 2 | 3,821 | 0.05% |
|
| 2020/09/09 | 1 | 17.20 | 5 | 16.86 | 17.70 | -4 | 3,772 | -0.11% |
|
| 2020/09/08 | 2 | 16.45 | 19 | 16.56 | 17.00 | -17 | 3,657 | -0.46% |
|
| 2020/09/07 | 3 | 16.18 | 6 | 16.70 | 15.95 | -3 | 3,424 | -0.09% |
|
| 2020/09/04 | 16 | 15.34 | 17 | 15.39 | 15.30 | -1 | 3,268 | -0.03% |
|
| 2020/09/03 | 1 | 15.35 | 30 | 15.72 | 15.25 | -29 | 3,119 | -0.93% |
|
| 2020/09/02 | 15 | 13.92 | 10 | 13.70 | 14.55 | 5 | 2,757 | 0.18% |
|
| 2020/09/01 | 1 | 13.00 | 1 | 13.20 | 13.25 | 0 | 2,551 | 0.00% |
|
| 2020/08/31 | 3 | 13.42 | 1 | 13.75 | 13.20 | 2 | 2,531 | 0.08% |
|
| 2020/08/28 | 7 | 13.21 | 0 | 0.00 | 13.00 | 7 | 2,469 | 0.28% |
|
| 2020/08/19 | 2 | 12.50 | 4 | 12.80 | 12.55 | -2 | 2,327 | -0.09% |
|
| 2020/08/17 | 0 | 0.00 | 2 | 12.85 | 12.85 | -2 | 2,292 | -0.09% |
|
| 2020/08/13 | 0 | 0.00 | 7 | 12.87 | 12.65 | -7 | 2,258 | -0.31% |
|
| 2020/08/12 | 6 | 13.30 | 10 | 12.76 | 12.90 | -4 | 2,226 | -0.18% |
|
| 2020/08/11 | 0 | 0.00 | 12 | 12.85 | 12.40 | -12 | 2,175 | -0.55% |
|
| 2020/08/10 | 20 | 13.25 | 0 | 0.00 | 13.20 | 20 | 2,134 | 0.94% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 12.30 | 12.00 | -1 | 1,985 | -0.05% |
|
| 2020/08/05 | 2 | 12.45 | 0 | 0.00 | 12.35 | 2 | 1,970 | 0.10% |
|
| 2020/07/27 | 1 | 11.60 | 0 | 0.00 | 11.40 | 1 | 1,845 | 0.05% |
|
| 2020/07/22 | 10 | 12.60 | 1 | 12.60 | 12.60 | 9 | 1,799 | 0.50% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 12.75 | 12.40 | -1 | 1,796 | -0.06% |
|
| 2020/07/20 | 1 | 13.10 | 0 | 0.00 | 12.80 | 1 | 1,885 | 0.05% |
|
| 2020/07/17 | 1 | 13.20 | 0 | 0.00 | 13.05 | 1 | 1,874 | 0.05% |
|
| 2020/07/16 | 0 | 0.00 | 4 | 13.10 | 13.10 | -4 | 1,811 | -0.22% |
|
| 2020/07/15 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 1,720 | 0.06% |
|
| 2020/07/14 | 11 | 13.60 | 30 | 14.10 | 13.20 | -19 | 1,683 | -1.13% |
|
| 2020/07/13 | 30 | 14.26 | 6 | 13.75 | 13.55 | 24 | 1,607 | 1.49% |
|
| 2020/07/10 | 0 | 0.00 | 14 | 12.79 | 13.50 | -14 | 1,452 | -0.96% |
|
| 2020/07/09 | 10 | 12.20 | 13 | 12.29 | 12.30 | -3 | 1,299 | -0.23% |
|
| 2020/07/07 | 1 | 11.50 | 0 | 0.00 | 11.25 | 1 | 1,202 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.70 | 11.80 | -1 | 1,149 | -0.09% |
|
| 2020/07/03 | 1 | 10.70 | 0 | 0.00 | 10.75 | 1 | 1,073 | 0.09% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 11.20 | 10.90 | -10 | 1,036 | -0.96% |
|
| 2020/06/24 | 11 | 11.57 | 1 | 11.45 | 11.20 | 10 | 1,027 | 0.97% |
|
| 2020/06/23 | 1 | 10.55 | 1 | 10.80 | 10.75 | 0 | 1,015 | 0.00% |
|
| 2020/06/19 | 2 | 11.95 | 0 | 0.00 | 11.65 | 2 | 979 | 0.20% |
|
| 2020/06/18 | 0 | 0.00 | 8 | 11.51 | 11.90 | -8 | 923 | -0.87% |
|
| 2020/06/17 | 4 | 10.96 | 1 | 10.90 | 10.85 | 3 | 831 | 0.36% |
|
| 2020/06/16 | 13 | 11.45 | 10 | 10.65 | 11.40 | 3 | 782 | 0.38% |
|
| 2020/06/15 | 1 | 9.71 | 3 | 10.25 | 10.55 | -2 | 623 | -0.32% |
|
| 2020/06/11 | 1 | 10.00 | 1 | 10.20 | 9.72 | 0 | 604 | 0.00% |
|
| 2020/06/10 | 3 | 9.97 | 1 | 10.10 | 9.94 | 2 | 587 | 0.34% |
|
| 2020/06/08 | 5 | 10.00 | 0 | 0.00 | 9.94 | 5 | 585 | 0.85% |
|
| 2020/06/05 | 3 | 9.97 | 0 | 0.00 | 9.88 | 3 | 580 | 0.52% |
|
| 2020/06/02 | 0 | 0.00 | 13 | 10.03 | 9.94 | -13 | 576 | -2.25% |
|
| 2020/05/28 | 3 | 9.85 | 0 | 0.00 | 9.80 | 3 | 569 | 0.53% |
|
| 2020/05/27 | 6 | 10.03 | 5 | 10.12 | 9.99 | 1 | 558 | 0.18% |
|
| 2020/05/19 | 1 | 9.46 | 0 | 0.00 | 9.47 | 1 | 515 | 0.19% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 9.68 | 9.50 | -1 | 511 | -0.20% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 9.35 | 9.35 | -3 | 502 | -0.60% |
|
| 2020/04/30 | 1 | 9.31 | 0 | 0.00 | 9.23 | 1 | 467 | 0.21% |
|
| 2020/04/29 | 1 | 9.31 | 1 | 9.46 | 9.31 | 0 | 461 | 0.00% |
|
| 2020/04/28 | 2 | 9.30 | 6 | 9.29 | 9.35 | -4 | 451 | -0.89% |
|
| 2020/04/27 | 3 | 9.88 | 1 | 10.20 | 9.68 | 2 | 437 | 0.46% |
|
| 2020/04/24 | 7 | 10.01 | 1 | 10.25 | 10.10 | 6 | 416 | 1.44% |
|
| 2020/04/23 | 11 | 10.43 | 57 | 10.38 | 10.45 | -46 | 389 | -11.81% |
|
| 2020/04/21 | 0 | 0.00 | 10 | 8.70 | 8.72 | -10 | 239 | -4.18% |
|
| 2020/04/20 | 0 | 0.00 | 5 | 8.66 | 8.82 | -5 | 238 | -2.09% |
|
| 2020/04/07 | 6 | 7.61 | 0 | 0.00 | 7.65 | 6 | 211 | 2.84% |
|
| 2020/03/30 | 2 | 7.33 | 0 | 0.00 | 7.36 | 2 | 207 | 0.96% |
|
| 2020/03/27 | 10 | 7.64 | 0 | 0.00 | 7.50 | 10 | 203 | 4.92% |
|
| 2020/03/26 | 3 | 7.17 | 0 | 0.00 | 7.21 | 3 | 187 | 1.60% |
|
| 2020/03/17 | 3 | 6.20 | 0 | 0.00 | 6.00 | 3 | 150 | 1.99% |
|
| 2020/02/03 | 0 | 0.00 | 0.4 | 8.10 | 8.14 | -0.4 | 137 | -0.29% |
|
| 2020/01/07 | 1 | 9.38 | 0 | 0.00 | 9.37 | 1 | 156 | 0.64% |
|
| 2019/12/31 | 1 | 9.49 | 0 | 0.00 | 9.49 | 1 | 275 | 0.36% |
|
| 2019/12/27 | 26 | 9.65 | 0 | 0.00 | 9.53 | 26 | 290 | 8.95% |
|
| 2019/12/18 | 0 | 0.00 | 0 | 9.55 | 9.58 | 0 | 289 | -0.02% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 9.55 | 9.50 | -1 | 294 | -0.34% |
|
| 2019/12/13 | 0 | 0.00 | 13 | 9.52 | 9.54 | -13 | 297 | -4.37% |
|
| 2019/12/12 | 0 | 0.00 | 3.3 | 9.63 | 9.56 | -3.3 | 368 | -0.90% |
|
| 2019/11/27 | 1 | 9.70 | 0 | 0.00 | 9.69 | 1 | 398 | 0.25% |
|
| 2019/11/20 | 1 | 9.76 | 0 | 0.00 | 9.80 | 1 | 403 | 0.25% |
|
| 2019/11/15 | 3 | 9.93 | 0 | 0.00 | 9.91 | 3 | 434 | 0.69% |
|
| 2019/11/13 | 10 | 10.15 | 0 | 0.00 | 10.00 | 10 | 434 | 2.30% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 10.10 | 10.35 | -1 | 429 | -0.23% |
|
| 2019/10/07 | 20 | 10.00 | 3 | 9.96 | 9.98 | 17 | 333 | 5.10% |
|
| 2019/08/20 | 0 | 0.00 | 20 | 10.00 | 10.00 | -20 | 137 | -14.58% |
|
| 2019/06/25 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 266 | 0.38% |
|
| 2019/06/19 | 2 | 9.98 | 0 | 0.00 | 9.99 | 2 | 270 | 0.74% |
|
| 2019/05/16 | 1 | 10.40 | 0 | 0.00 | 10.40 | 1 | 434 | 0.23% |
|
| 2019/05/10 | 0 | 0.00 | 6 | 10.50 | 10.45 | -6 | 437 | -1.37% |
|
| 2019/04/16 | 6 | 11.19 | 0 | 0.00 | 11.40 | 6 | 535 | 1.12% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 10.65 | 10.55 | -2 | 448 | -0.45% |
|
| 2019/04/02 | 0 | 0.00 | 3 | 10.50 | 10.55 | -3 | 445 | -0.67% |
|
| 2019/04/01 | 16 | 10.55 | 2 | 10.55 | 10.50 | 14 | 445 | 3.14% |
|
| 2019/02/19 | 15 | 11.45 | 5 | 11.25 | 11.35 | 10 | 541 | 1.85% |
|
| 2019/01/18 | 5 | 11.10 | 0 | 0.00 | 11.00 | 5 | 500 | 1.00% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 421 | -0.24% |
|
| 2018/10/11 | 0 | 0.00 | 52 | 8.55 | 8.54 | -52 | 1,449 | -3.59% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 10.80 | 10.60 | -1 | 1,584 | -0.06% |
|
| 2018/09/27 | 1 | 11.10 | 0 | 0.00 | 10.95 | 1 | 1,829 | 0.05% |
|
| 2018/09/18 | 10 | 10.83 | 0 | 0.00 | 10.80 | 10 | 2,450 | 0.41% |
|
| 2018/09/14 | 1 | 11.10 | 2 | 11.15 | 11.25 | -1 | 3,164 | -0.03% |
|
| 2018/08/29 | 30 | 12.75 | 0 | 0.00 | 12.55 | 30 | 4,865 | 0.62% |
|
| 2018/08/24 | 20 | 12.00 | 0 | 0.00 | 11.90 | 20 | 4,912 | 0.41% |
|
| 2018/08/16 | 1 | 12.55 | 0 | 0.00 | 12.40 | 1 | 5,059 | 0.02% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 12.83 | 12.90 | -2 | 5,093 | -0.04% |
|
| 2018/08/10 | 2 | 13.10 | 0 | 0.00 | 13.05 | 2 | 5,084 | 0.04% |
|
| 2018/08/09 | 4 | 13.30 | 0 | 0.00 | 13.00 | 4 | 5,143 | 0.08% |
|
| 2018/08/03 | 0 | 0.00 | 5 | 14.75 | 14.30 | -5 | 5,222 | -0.10% |
|
| 2018/08/02 | 5 | 14.25 | 3 | 14.10 | 14.10 | 2 | 5,176 | 0.04% |
|
| 2018/07/30 | 5 | 13.20 | 0 | 0.00 | 13.05 | 5 | 4,948 | 0.10% |
|
| 2018/07/11 | 0 | 0.00 | 7 | 13.51 | 13.15 | -7 | 4,980 | -0.14% |
|
| 2018/07/05 | 1 | 14.50 | 2 | 14.80 | 14.45 | -1 | 4,773 | -0.02% |
|
| 2018/07/03 | 2 | 15.00 | 0 | 0.00 | 14.45 | 2 | 4,706 | 0.04% |
|
| 2018/07/02 | 2 | 15.65 | 2 | 15.55 | 15.00 | 0 | 4,635 | 0.00% |
|
| 2018/06/29 | 19 | 16.26 | 15 | 15.78 | 15.75 | 4 | 4,562 | 0.09% |
|
| 2018/06/28 | 6 | 16.99 | 0 | 0.00 | 16.30 | 6 | 4,470 | 0.13% |
|
| 2018/06/27 | 11 | 16.56 | 0 | 0.00 | 16.50 | 11 | 4,373 | 0.25% |
|
| 2018/06/25 | 33 | 16.84 | 21.9 | 16.92 | 16.90 | 11.1 | 4,025 | 0.28% |
|
| 2018/06/22 | 0 | 0.00 | 12 | 15.88 | 15.95 | -12 | 3,499 | -0.34% |
|
| 2018/06/21 | 2 | 14.10 | 7 | 14.73 | 14.50 | -5 | 3,298 | -0.15% |
|
| 2018/06/20 | 16 | 14.90 | 13 | 14.22 | 13.80 | 3 | 3,230 | 0.09% |
|
| 2018/06/19 | 2 | 13.75 | 4 | 14.66 | 14.85 | -2 | 3,051 | -0.07% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 13.65 | 13.50 | -2 | 2,865 | -0.07% |
|
| 2018/06/14 | 2 | 14.25 | 0.9 | 13.65 | 13.80 | 1.1 | 2,858 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 10 | 13.63 | 13.70 | -10 | 2,807 | -0.36% |
|
| 2018/06/12 | 36 | 14.40 | 35 | 14.26 | 13.90 | 1 | 2,802 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 48 | 14.40 | 14.40 | -48 | 2,537 | -1.89% |
|
| 2018/06/08 | 1 | 12.35 | 42 | 13.09 | 13.10 | -41 | 2,588 | -1.58% |
|
| 2018/06/01 | 10 | 12.00 | 0 | 0.00 | 11.80 | 10 | 2,341 | 0.43% |
|
| 2018/05/30 | 0 | 0.00 | 10 | 11.30 | 11.80 | -10 | 2,215 | -0.45% |
|
| 2018/05/21 | 0 | 0.00 | 10 | 11.70 | 11.70 | -10 | 2,014 | -0.50% |
|
| 2018/05/17 | 20 | 11.73 | 15 | 11.80 | 11.65 | 5 | 1,975 | 0.25% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 11.15 | 11.45 | -1 | 1,907 | -0.05% |
|
| 2018/05/15 | 1 | 10.75 | 0 | 0.00 | 10.45 | 1 | 1,869 | 0.05% |
|
| 2018/05/11 | 20 | 11.40 | 0 | 0.00 | 11.05 | 20 | 1,796 | 1.11% |
|
| 2018/05/10 | 10 | 12.70 | 0 | 0.00 | 11.90 | 10 | 1,738 | 0.58% |
|
| 2018/05/08 | 1 | 12.15 | 21 | 12.27 | 12.25 | -20 | 1,638 | -1.22% |
|
| 2018/05/07 | 0 | 0.00 | 0.2 | 12.25 | 12.25 | -0.2 | 1,542 | -0.02% |
|
| 2018/05/02 | 0 | 0.00 | 14 | 11.70 | 11.80 | -14 | 1,217 | -1.15% |
|
| 2018/04/10 | 1 | 10.15 | 0 | 0.00 | 9.95 | 1 | 1,052 | 0.10% |
|
| 2018/04/09 | 0 | 0.00 | 7 | 10.62 | 10.65 | -7 | 1,021 | -0.69% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 10.75 | 10.65 | -1 | 1,004 | -0.10% |
|
| 2018/03/31 | 7 | 10.70 | 0 | 0.00 | 10.50 | 7 | 994 | 0.70% |
|
| 2018/03/30 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 979 | 0.10% |
|
| 2018/03/28 | 12 | 10.95 | 0 | 0.00 | 10.90 | 12 | 943 | 1.27% |
|
| 2018/03/27 | 1 | 11.30 | 0 | 0.00 | 11.30 | 1 | 926 | 0.11% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 11.60 | 11.70 | -1 | 855 | -0.12% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 776 | -0.13% |
|
| 2018/03/19 | 0 | 0.00 | 22 | 10.18 | 10.30 | -22 | 689 | -3.19% |
|
| 2018/03/16 | 1 | 11.20 | 0 | 0.00 | 10.85 | 1 | 655 | 0.15% |
|
| 2018/03/15 | 0 | 0.00 | 8 | 11.76 | 12.00 | -8 | 587 | -1.36% |
|
| 2018/03/14 | 13 | 12.42 | 4 | 12.38 | 12.10 | 9 | 541 | 1.66% |
|
| 2018/03/13 | 20 | 11.55 | 11 | 11.64 | 11.65 | 9 | 410 | 2.19% |
|
| 2018/03/12 | 1 | 10.30 | 1 | 10.55 | 10.60 | 0 | 311 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 10.45 | 10.55 | -1 | 285 | -0.35% |
|
| 2018/02/05 | 1 | 9.16 | 0 | 0.00 | 9.10 | 1 | 486 | 0.21% |
|
| 2018/01/10 | 1 | 9.85 | 0 | 0.00 | 9.81 | 1 | 490 | 0.20% |
|
| 2018/01/09 | 1 | 9.82 | 0 | 0.00 | 9.98 | 1 | 488 | 0.20% |
|
| 2018/01/05 | 0 | 0.00 | 3 | 10.15 | 9.98 | -3 | 485 | -0.62% |
|
| 2018/01/04 | 0 | 0.00 | 0.9 | 9.86 | 10.00 | -0.9 | 480 | -0.19% |
|