智捷 (8176)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 智捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智捷

(8176)

股價
13.85
漲跌
▼0.25
漲幅
-1.77%
成交量
322張
產業
上櫃通信網路類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智捷 (8176)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	14.10	0	0.00	14.10	1	322	0.31%
2024/05/09	0	0.00	0	14.20	14.20	0	323	0.00%
2024/04/18	0	0.00	0	14.10	13.90	0	486	0.00%
2024/03/29	0	13.90	0	0.00	13.80	0	510	0.00%
2024/03/27	0	13.90	0	0.00	13.90	0	520	0.00%
2024/02/16	0	14.30	0	0.00	14.30	0	647	0.00%
2024/02/05	0	14.20	0	0.00	14.00	0	691	0.00%
2024/01/12	0	0.00	3	15.40	14.70	-3	1,388	-0.22%
2023/12/12	0	0.00	1	14.55	14.75	-1	1,605	-0.06%
2023/12/05	0	0.00	5	14.82	14.70	-5	1,545	-0.32%
2023/11/27	0	0.00	2	14.90	14.40	-2	1,497	-0.13%
2023/11/24	5	15.06	3	15.22	14.80	2	1,491	0.13%
2023/11/22	8.1	15.52	5	15.60	15.85	3.1	1,456	0.21%
2023/11/14	2	13.80	0	0.00	13.85	2	1,357	0.15%
2023/11/09	10	15.07	0	0.00	14.55	10	1,279	0.78%
2023/11/06	0	0.00	9	16.50	16.50	-9	1,174	-0.77%
2023/11/03	6	15.00	0	0.00	15.00	6	1,099	0.55%
2023/11/01	3	15.60	0	0.00	15.70	3	1,053	0.28%
2023/10/26	0	0.00	3	18.70	18.05	-3	929	-0.32%
2023/10/25	0	0.00	20	18.15	18.15	-20	860	-2.32%
2023/10/24	0	0.00	1	16.20	16.50	-1	783	-0.13%
2023/10/23	4	16.79	0	0.00	17.25	4	723	0.55%
2023/10/19	0	0.00	3	15.40	16.05	-3	531	-0.56%
2023/10/18	0	0.00	1	14.60	14.60	-1	440	-0.23%
2023/10/17	1	14.65	2	14.70	14.70	-1	390	-0.26%
2023/10/16	3	13.40	0	0.00	13.40	3	336	0.89%
2023/10/13	0	0.00	2	13.35	13.40	-2	346	-0.58%
2023/07/05	2	11.95	0	0.00	12.20	2	394	0.51%
2023/05/25	0	0.00	5	12.20	12.20	-5	738	-0.68%
2023/05/18	1	11.80	0	0.00	11.85	1	700	0.14%
2023/05/12	5	12.00	0	0.00	12.20	5	682	0.73%
2023/04/10	0	0.00	5	12.00	11.95	-5	532	-0.94%
2023/03/31	1	12.05	0	0.00	11.95	1	519	0.19%
2023/03/22	0	0.00	1	12.25	12.90	-1	437	-0.23%
2023/03/21	1	11.75	0	0.00	11.75	1	408	0.24%
2023/03/15	0	11.20	0	0.00	11.10	0	381	0.00%
2023/03/07	5	13.20	0	0.00	13.35	5	288	1.73%
2023/03/06	0	13.80	0	0.00	13.90	0	244	0.00%
2023/03/02	0	0.00	1	12.70	12.70	-1	147	-0.68%
2023/03/01	0	0.00	2	11.55	11.55	-2	112	-1.79%
2023/02/14	0	10.35	0	0.00	10.20	0	78	0.00%
2022/09/12	0	0.00	1	11.10	10.90	-1	349	-0.29%
2022/08/19	1	10.50	0	0.00	10.45	1	319	0.31%
2022/07/29	1	9.10	0	0.00	9.15	1	239	0.42%
2022/07/13	1	9.18	0	0.00	9.18	1	514	0.19%
2022/07/01	0.1	8.84	0	0.00	8.62	0.1	614	0.02%
2022/06/07	1	10.00	0	0.00	9.95	1	545	0.18%
2022/05/19	0	0.00	1	9.38	9.39	-1	510	-0.20%
2022/05/18	1	9.48	0	0.00	9.46	1	507	0.20%
2022/04/21	0	0.00	6	12.70	12.70	-6	282	-2.12%
2022/04/18	0	0.00	1	10.35	10.35	-1	175	-0.57%
2022/04/12	1	9.68	0	0.00	9.40	1	71	1.39%
2022/03/23	0	8.99	0	0.00	8.84	0	61	0.00%
2022/03/21	0	8.80	0	0.00	8.68	0	63	0.00%
2022/03/14	0	8.88	0	0.00	8.80	0	75	0.00%
2022/03/04	0	8.47	0	0.00	8.53	0	76	0.00%
2022/02/22	0	8.65	0	0.00	8.57	0	80	0.00%
2022/01/13	0	9.00	0	0.00	8.80	0	115	0.00%
2021/12/21	0	8.97	0	0.00	8.94	0	109	0.00%
2021/08/24	0	8.67	0	0.00	8.39	0	30	0.01%
2021/04/19	1	9.35	0	0.00	9.40	1	69	1.44%
2021/04/13	2	9.43	0	0.00	9.46	2	71	2.79%
2021/04/07	0	9.25	0	0.00	9.20	0	82	0.00%
2021/03/31	1	9.16	0	0.00	9.20	1	103	0.97%
2021/03/25	1	9.24	0	0.00	9.30	1	124	0.81%
2021/03/22	1	9.43	0	0.00	9.58	1	126	0.79%
2020/05/25	3	8.71	10	8.71	8.50	-7	288	-2.43%
2020/05/15	0	0.00	5	8.94	8.99	-5	322	-1.55%
2020/05/14	0	0.00	3	8.90	8.90	-3	327	-0.92%
2020/05/12	0	0.00	2	9.55	9.53	-2	334	-0.60%
2020/05/11	2	10.03	0	0.00	9.89	2	337	0.59%
2020/05/08	10	9.98	0	0.00	9.80	10	341	2.93%
2020/04/08	0	0.00	1	8.13	8.49	-1	485	-0.21%
2020/03/31	10	7.86	0	0.00	7.85	10	521	1.92%
2020/02/07	0	0.00	3	10.82	10.75	-3	1,498	-0.20%
2020/02/06	1	11.10	0	0.00	11.10	1	1,487	0.07%
2020/02/05	2	11.40	0	0.00	11.40	2	1,471	0.14%
2020/01/02	0	0.00	2	12.80	12.85	-2	1,338	-0.15%
2019/12/31	2	13.20	0	0.00	13.00	2	1,332	0.15%
2019/12/18	10	12.85	0	0.00	12.75	10	1,258	0.79%
2019/12/03	0	0.00	1	14.25	14.30	-1	1,150	-0.09%
2019/11/28	1	16.75	8	16.30	16.50	-7	999	-0.70%
2019/11/27	1	15.60	3	15.65	15.70	-2	742	-0.27%
2019/11/25	0	0.00	1	14.15	14.30	-1	631	-0.16%
2019/11/22	2	14.20	0	0.00	13.95	2	617	0.32%
2019/11/20	1	14.85	0	0.00	14.60	1	545	0.18%
2019/11/19	0	0.00	23	14.72	15.45	-23	503	-4.57%
2019/11/18	3	14.58	0	0.00	14.45	3	451	0.66%
2019/10/16	10	10.85	0	0.00	10.75	10	275	3.63%
2019/09/26	0	0.00	1	11.65	11.60	-1	275	-0.36%
2019/09/25	1	11.40	0	0.00	11.55	1	273	0.37%
2019/09/24	10	12.35	0	0.00	12.00	10	261	3.83%
2019/08/07	0	0.00	1	9.68	9.67	-1	102	-0.97%
2019/08/05	1	9.50	0	0.00	9.46	1	104	0.96%
2019/05/03	0	0.00	1	12.50	12.50	-1	420	-0.24%
2019/05/02	1	12.70	0	0.00	12.70	1	418	0.24%
2019/04/24	8	12.60	0	0.00	12.60	8	406	1.97%
2019/04/10	0	0.00	2	12.90	12.90	-2	369	-0.54%
2019/04/09	2	13.30	0	0.00	13.10	2	367	0.54%
2019/03/26	0	0.00	1	13.00	12.85	-1	343	-0.29%
2019/03/22	1	13.85	9	13.44	13.35	-8	336	-2.38%
2019/03/19	1	12.45	0	0.00	12.45	1	265	0.38%
2019/03/14	8	12.00	0	0.00	11.75	8	265	3.02%
2019/03/11	0	0.00	5	11.60	11.60	-5	261	-1.91%
2019/02/25	0	0.00	1	12.15	12.05	-1	247	-0.40%
2019/02/21	2	12.58	10	12.61	12.40	-8	245	-3.25%
2019/01/15	0	0.00	1	10.70	10.80	-1	259	-0.39%
2018/12/20	9	10.70	0	0.00	10.75	9	286	3.15%
2018/12/13	0	0.00	1	11.20	11.25	-1	302	-0.33%
2018/12/12	1	11.60	1	11.55	11.35	0	297	0.00%
2018/12/11	1	11.55	0	0.00	11.55	1	281	0.36%
2018/11/22	0	0.00	4	10.20	10.20	-4	261	-1.53%
2018/11/16	5	10.70	0	0.00	10.85	5	252	1.98%
2018/11/01	4	9.32	0	0.00	9.30	4	236	1.69%
2018/08/31	0	0.00	2	11.90	11.95	-2	188	-1.06%
2018/08/29	2	11.75	0	0.00	11.75	2	206	0.97%
2018/08/20	0	0.00	5	11.50	11.40	-5	241	-2.07%
2018/07/18	2	13.00	2	13.15	13.00	0	297	0.00%
2018/06/27	0	0.00	1	13.40	13.55	-1	398	-0.25%
2018/06/26	1	13.20	0	0.00	13.35	1	402	0.25%
2018/06/11	0	0.00	10	14.00	14.10	-10	749	-1.33%
2018/06/08	0	0.00	1	14.35	14.30	-1	755	-0.13%
2018/06/04	0	0.00	2	14.10	14.15	-2	783	-0.26%
2018/05/23	0	0.00	1	13.15	13.15	-1	876	-0.11%
2018/05/16	1	12.80	0	0.00	12.60	1	963	0.10%
2018/05/15	0	0.00	1	13.00	12.95	-1	973	-0.10%
2018/05/14	1	12.85	0	0.00	12.95	1	1,001	0.10%
2018/05/11	1	13.40	0	0.00	13.35	1	1,004	0.10%
2018/05/04	0	0.00	1	13.30	13.50	-1	1,143	-0.09%
2018/05/02	0	0.00	1	13.50	13.45	-1	1,223	-0.08%
2018/04/30	1	13.40	0	0.00	13.35	1	1,239	0.08%
2018/04/24	1	13.40	1	13.60	13.50	0	1,417	0.00%
2018/04/23	2	14.30	0	0.00	13.95	2	1,445	0.14%
2018/04/19	1	14.55	0	0.00	14.70	1	1,712	0.06%
2018/04/18	0	0.00	2	14.68	14.55	-2	1,723	-0.12%
2018/04/17	2	14.50	0	0.00	14.35	2	1,746	0.11%
2018/04/16	111	14.51	112	14.86	14.70	-1	1,823	-0.05%	大買/大賣/
2018/04/13	0	0.00	1	14.25	14.15	-1	1,834	-0.05%
2018/04/12	1	14.00	0	0.00	14.10	1	1,929	0.05%
2018/04/09	1	14.60	0	0.00	14.60	1	2,306	0.04%
2018/04/03	0	0.00	5	14.80	14.70	-5	2,421	-0.21%
2018/03/29	0	0.00	15	14.68	14.55	-15	2,603	-0.58%
2018/03/20	0	0.00	1	15.45	15.85	-1	3,469	-0.03%
2018/03/15	1	15.00	0	0.00	15.60	1	3,590	0.03%
2018/03/07	0	0.00	10	14.45	14.40	-10	4,012	-0.25%
2018/03/05	0	0.00	1	14.80	14.50	-1	4,091	-0.02%
2018/02/27	81	15.01	80	15.74	15.00	1	4,282	0.02%
2018/02/21	0	0.00	7	14.81	15.45	-7	4,198	-0.17%
2018/02/12	1	14.40	1	14.30	14.10	0	4,159	0.00%
2018/02/08	0	0.00	14	14.94	14.50	-14	4,126	-0.34%
2018/02/07	1	15.00	0	0.00	15.00	1	4,116	0.02%
2018/02/05	0	0.00	1	16.25	16.30	-1	4,103	-0.02%
2018/02/02	0	0.00	3	16.85	16.75	-3	4,096	-0.07%
2018/01/31	81	16.58	85	17.16	16.85	-4	4,067	-0.10%
2018/01/30	5	16.60	0	0.00	16.60	5	4,011	0.12%
2018/01/29	0	0.00	1	15.90	16.00	-1	3,968	-0.03%
2018/01/26	1	16.40	0	0.00	16.00	1	3,957	0.03%
2018/01/25	1	16.15	73	16.81	16.15	-72	3,931	-1.83%
2018/01/23	3	17.30	7	17.22	17.10	-4	3,863	-0.10%
2018/01/22	11	18.42	128	17.95	17.20	-117	3,825	-3.06%	大賣/鉅額交易
2018/01/18	1	19.15	0	0.00	18.65	1	3,731	0.03%
2018/01/17	10	18.91	0	0.00	18.95	10	3,710	0.27%
2018/01/16	6	20.10	14	20.37	18.85	-8	3,675	-0.22%
2018/01/15	20	18.93	10	19.07	19.25	10	3,443	0.29%
2018/01/12	15	18.68	5	18.90	18.45	10	3,400	0.29%
2018/01/11	16	18.97	0	0.00	18.80	16	3,376	0.47%
2018/01/10	15	18.76	2	19.43	18.70	13	3,348	0.39%
2018/01/09	0	0.00	25	18.66	18.25	-25	3,263	-0.77%
2018/01/08	20	19.73	10	20.00	18.45	10	3,224	0.31%
2018/01/05	21	19.79	11	20.08	20.00	10	3,126	0.32%
2018/01/04	20	19.79	5	19.40	20.35	15	2,999	0.50%
2018/01/03	15	18.54	6	18.59	18.50	9	2,817	0.32%
2018/01/02	25	18.45	10	18.35	19.05	15	2,728	0.55%