券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 1 | 41.10 | 40.75 | -1 | 709 | -0.14% |
|
| 2024/11/20 | 1 | 40.95 | 1 | 40.65 | 40.35 | 0 | 706 | 0.00% |
|
| 2024/11/19 | 1 | 40.45 | 1 | 40.55 | 40.90 | 0 | 701 | 0.00% |
|
| 2024/11/14 | 1 | 42.20 | 1 | 41.10 | 41.00 | 0 | 694 | 0.00% |
|
| 2024/11/13 | 1 | 41.80 | 1 | 42.40 | 41.50 | 0 | 686 | 0.00% |
|
| 2024/11/12 | 2 | 41.43 | 2 | 41.60 | 41.10 | 0 | 676 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 0 | 42.05 | 42.00 | 0 | 662 | -0.01% |
|
| 2024/11/08 | 0 | 0.00 | 0.1 | 41.20 | 40.60 | -0.1 | 651 | -0.02% |
|
| 2024/11/01 | 0 | 0.00 | 0 | 39.35 | 39.70 | 0 | 647 | 0.00% |
|
| 2024/10/30 | 1 | 40.75 | 1 | 41.19 | 39.70 | 0 | 635 | 0.00% |
|
| 2024/10/29 | 0 | 0.00 | 0.1 | 44.55 | 43.70 | -0.1 | 595 | -0.01% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 47.40 | 44.75 | -1 | 540 | -0.19% |
|
| 2024/10/25 | 6 | 44.23 | 0 | 0.00 | 46.90 | 6 | 477 | 1.26% |
|
| 2024/10/09 | 1 | 41.60 | 2 | 42.58 | 42.05 | -1 | 370 | -0.27% |
|
| 2024/10/08 | 1 | 43.00 | 0 | 0.00 | 43.00 | 1 | 287 | 0.35% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 39.20 | 39.20 | -3 | 250 | -1.20% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 37.40 | 37.50 | -1 | 244 | -0.41% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 36.30 | 36.20 | -1 | 287 | -0.35% |
|
| 2024/08/09 | 4 | 35.55 | 1 | 35.65 | 35.05 | 3 | 298 | 1.01% |
|
| 2024/07/16 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 336 | 0.30% |
|
| 2024/07/11 | 0 | 0.00 | 3 | 42.35 | 42.30 | -3 | 342 | -0.88% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 43.85 | 43.65 | -1 | 366 | -0.27% |
|
| 2024/06/25 | 2 | 42.80 | 0 | 0.00 | 42.90 | 2 | 370 | 0.54% |
|
| 2024/06/24 | 2 | 43.05 | 0 | 0.00 | 43.05 | 2 | 373 | 0.53% |
|
| 2024/06/18 | 2 | 42.85 | 0 | 0.00 | 43.00 | 2 | 399 | 0.50% |
|
| 2024/05/31 | 0 | 0.00 | 9 | 44.34 | 43.70 | -9 | 470 | -1.91% |
|
| 2024/05/28 | 1 | 43.45 | 0 | 0.00 | 43.30 | 1 | 460 | 0.22% |
|
| 2024/05/24 | 8 | 42.35 | 0 | 0.00 | 42.35 | 8 | 460 | 1.74% |
|
| 2024/05/23 | 2 | 42.35 | 0 | 0.00 | 42.30 | 2 | 463 | 0.43% |
|
| 2024/05/17 | 3 | 42.22 | 0 | 0.00 | 42.30 | 3 | 480 | 0.62% |
|
| 2024/05/09 | 0 | 43.40 | 0 | 0.00 | 43.30 | 0 | 491 | 0.00% |
|
| 2024/05/08 | 3 | 43.50 | 0 | 0.00 | 43.90 | 3 | 488 | 0.61% |
|
| 2024/05/03 | 11 | 43.92 | 0 | 0.00 | 44.00 | 11 | 482 | 2.28% |
|
| 2024/05/02 | 2 | 43.65 | 0 | 0.00 | 43.70 | 2 | 481 | 0.42% |
|
| 2024/04/24 | 0 | 0.00 | 7 | 42.25 | 42.25 | -7 | 446 | -1.57% |
|
| 2024/04/19 | 0 | 0.00 | 4 | 43.95 | 44.00 | -4 | 414 | -0.96% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 44.20 | 44.15 | -1 | 419 | -0.24% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 46.15 | 46.10 | -1 | 428 | -0.23% |
|
| 2024/04/08 | 0 | 0.00 | 0.5 | 48.40 | 48.70 | -0.5 | 415 | -0.12% |
|
| 2024/03/27 | 0 | 50.30 | 5 | 49.14 | 49.80 | -5 | 420 | -1.19% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 49.20 | 48.65 | -1 | 421 | -0.24% |
|
| 2024/03/20 | 5 | 49.75 | 5 | 52.20 | 50.50 | 0 | 420 | 0.00% |
|
| 2024/03/14 | 4 | 47.79 | 0 | 0.00 | 47.45 | 4 | 394 | 1.01% |
|
| 2024/03/12 | 2 | 48.40 | 0 | 0.00 | 48.10 | 2 | 428 | 0.47% |
|
| 2024/03/11 | 5 | 47.28 | 0 | 0.00 | 47.50 | 5 | 458 | 1.09% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 50.20 | 49.35 | -5 | 714 | -0.70% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 49.80 | 49.75 | -1 | 820 | -0.12% |
|
| 2024/02/05 | 5 | 47.00 | 0 | 0.00 | 47.00 | 5 | 816 | 0.61% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 48.25 | 48.25 | -10 | 986 | -1.01% |
|
| 2024/01/09 | 5 | 49.40 | 0 | 0.00 | 49.10 | 5 | 1,004 | 0.50% |
|
| 2023/12/21 | 1 | 52.70 | 0 | 0.00 | 52.50 | 1 | 1,032 | 0.10% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 55.10 | 54.90 | -1 | 1,026 | -0.10% |
|
| 2023/12/08 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,012 | 0.10% |
|
| 2023/12/07 | 1 | 56.80 | 1 | 56.40 | 55.90 | 0 | 998 | 0.00% |
|
| 2023/12/06 | 1 | 57.50 | 0 | 0.00 | 56.80 | 1 | 981 | 0.10% |
|
| 2023/12/05 | 1 | 58.20 | 15 | 56.83 | 57.40 | -14 | 958 | -1.46% |
|
| 2023/12/04 | 14 | 57.64 | 14 | 58.07 | 58.20 | 0 | 895 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 55.50 | 55.50 | -2 | 862 | -0.23% |
|
| 2023/11/29 | 4 | 54.93 | 12 | 55.10 | 55.40 | -8 | 872 | -0.92% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 55.50 | 55.30 | -3 | 902 | -0.33% |
|
| 2023/11/27 | 2 | 53.95 | 3 | 54.40 | 53.60 | -1 | 880 | -0.11% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 55.90 | 54.90 | -1 | 869 | -0.11% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 52.50 | 52.40 | -1 | 701 | -0.14% |
|
| 2023/11/06 | 1 | 54.00 | 1 | 54.00 | 53.80 | 0 | 693 | 0.00% |
|
| 2023/11/03 | 3 | 53.67 | 0 | 0.00 | 53.70 | 3 | 675 | 0.44% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 52.50 | 53.00 | -1 | 666 | -0.15% |
|
| 2023/10/30 | 1 | 52.50 | 1 | 52.80 | 52.50 | 0 | 651 | 0.00% |
|
| 2023/10/24 | 0 | 0.00 | 6 | 54.33 | 52.60 | -6 | 638 | -0.94% |
|
| 2023/10/12 | 0 | 0.00 | 13 | 52.68 | 52.60 | -13 | 624 | -2.08% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 52.30 | 51.60 | -1 | 609 | -0.16% |
|
| 2023/10/04 | 1 | 49.80 | 1 | 50.30 | 50.10 | 0 | 609 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 51.00 | 50.20 | -1 | 614 | -0.16% |
|
| 2023/09/25 | 0 | 0.00 | 5 | 50.20 | 50.20 | -5 | 650 | -0.77% |
|
| 2023/09/22 | 1 | 49.50 | 1 | 50.00 | 50.20 | 0 | 651 | 0.00% |
|
| 2023/09/21 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 652 | 0.15% |
|
| 2023/09/19 | 5 | 52.60 | 2 | 52.85 | 51.50 | 3 | 653 | 0.46% |
|
| 2023/09/18 | 16 | 51.56 | 1 | 51.50 | 51.60 | 15 | 640 | 2.34% |
|
| 2023/09/15 | 1 | 50.60 | 0 | 0.00 | 51.30 | 1 | 637 | 0.16% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 50.60 | 51.00 | -1 | 636 | -0.16% |
|
| 2023/09/11 | 1 | 50.10 | 0 | 0.00 | 49.60 | 1 | 645 | 0.15% |
|
| 2023/09/07 | 1 | 51.50 | 1 | 52.20 | 51.60 | 0 | 655 | 0.00% |
|
| 2023/09/06 | 3 | 52.37 | 0 | 0.00 | 52.10 | 3 | 649 | 0.46% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 51.53 | 51.80 | -3 | 616 | -0.49% |
|
| 2023/09/04 | 5 | 51.14 | 0 | 0.00 | 52.00 | 5 | 606 | 0.82% |
|
| 2023/09/01 | 5 | 50.40 | 1 | 51.40 | 51.40 | 4 | 579 | 0.69% |
|
| 2023/08/30 | 0 | 0.00 | 1 | 47.40 | 47.70 | -1 | 537 | -0.19% |
|
| 2023/08/29 | 1 | 45.50 | 0 | 0.00 | 45.60 | 1 | 541 | 0.18% |
|
| 2023/08/18 | 0 | 48.05 | 0 | 0.00 | 47.25 | 0 | 565 | 0.00% |
|
| 2023/08/15 | 5 | 47.15 | 1 | 47.10 | 47.10 | 4 | 575 | 0.69% |
|
| 2023/08/14 | 1 | 46.21 | 0 | 0.00 | 46.00 | 1 | 575 | 0.18% |
|
| 2023/08/09 | 1 | 49.80 | 0 | 0.00 | 50.20 | 1 | 593 | 0.17% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 49.55 | 49.80 | -1 | 602 | -0.17% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 49.35 | 49.50 | -1 | 604 | -0.17% |
|
| 2023/08/02 | 1 | 50.20 | 1 | 50.10 | 50.00 | 0 | 607 | 0.00% |
|
| 2023/07/31 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 595 | 0.17% |
|
| 2023/07/25 | 1 | 53.50 | 1 | 53.30 | 53.60 | 0 | 592 | 0.00% |
|
| 2023/07/24 | 1 | 52.70 | 1 | 53.20 | 53.20 | 0 | 570 | 0.00% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 52.20 | 52.10 | -1 | 569 | -0.18% |
|
| 2023/07/18 | 1 | 52.50 | 1 | 52.60 | 52.50 | 0 | 599 | 0.00% |
|
| 2023/07/17 | 11 | 53.08 | 1 | 52.90 | 53.30 | 10 | 604 | 1.65% |
|
| 2023/07/14 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 603 | 0.17% |
|
| 2023/07/12 | 1 | 51.30 | 4 | 51.53 | 52.30 | -3 | 630 | -0.48% |
|
| 2023/07/11 | 1 | 51.80 | 2 | 51.25 | 51.50 | -1 | 650 | -0.15% |
|
| 2023/07/07 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 789 | 0.13% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 53.60 | 53.70 | -1 | 979 | -0.10% |
|
| 2023/06/30 | 0 | 0.00 | 20 | 52.40 | 52.60 | -20 | 959 | -2.08% |
|
| 2023/06/28 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 963 | 0.10% |
|
| 2023/06/21 | 5 | 52.30 | 0 | 0.00 | 52.50 | 5 | 966 | 0.52% |
|
| 2023/06/20 | 1 | 52.50 | 0 | 0.00 | 52.30 | 1 | 968 | 0.10% |
|
| 2023/06/19 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 974 | 0.00% |
|
| 2023/06/16 | 1 | 52.70 | 0 | 0.00 | 52.60 | 1 | 978 | 0.10% |
|
| 2023/06/15 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 974 | 0.10% |
|
| 2023/06/14 | 1 | 54.10 | 0 | 0.00 | 53.50 | 1 | 968 | 0.10% |
|
| 2023/06/13 | 0 | 0.00 | 2 | 53.75 | 54.10 | -2 | 967 | -0.21% |
|
| 2023/06/12 | 1 | 52.80 | 0 | 0.00 | 52.90 | 1 | 957 | 0.10% |
|
| 2023/06/09 | 3 | 53.20 | 0 | 0.00 | 53.10 | 3 | 960 | 0.31% |
|
| 2023/06/08 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 970 | 0.10% |
|
| 2023/06/07 | 1 | 53.10 | 0 | 0.00 | 53.40 | 1 | 983 | 0.10% |
|
| 2023/06/06 | 1 | 52.70 | 0 | 0.00 | 53.00 | 1 | 994 | 0.10% |
|
| 2023/06/02 | 2 | 53.50 | 0 | 0.00 | 53.70 | 2 | 1,004 | 0.20% |
|
| 2023/05/26 | 1 | 53.20 | 0 | 0.00 | 52.30 | 1 | 1,022 | 0.10% |
|
| 2023/05/17 | 1 | 52.30 | 0 | 0.00 | 52.20 | 1 | 1,192 | 0.08% |
|
| 2023/05/16 | 0 | 51.70 | 0 | 0.00 | 51.80 | 0 | 1,190 | 0.00% |
|
| 2023/05/11 | 1 | 53.60 | 0 | 0.00 | 52.60 | 1 | 1,196 | 0.08% |
|
| 2023/05/05 | 0 | 54.70 | 0 | 0.00 | 54.30 | 0 | 1,226 | 0.00% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 53.90 | 53.70 | -1 | 1,266 | -0.08% |
|
| 2023/05/02 | 0 | 54.40 | 0 | 0.00 | 54.40 | 0 | 1,287 | 0.00% |
|
| 2023/04/28 | 0 | 0.00 | 10 | 54.00 | 54.40 | -10 | 1,299 | -0.77% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 53.20 | 53.20 | -1 | 1,290 | -0.08% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 56.10 | 56.10 | -1 | 1,252 | -0.08% |
|
| 2023/04/19 | 1 | 57.20 | 1 | 56.60 | 56.30 | 0 | 1,242 | 0.00% |
|
| 2023/04/18 | 0 | 0.00 | 4 | 58.48 | 57.40 | -4 | 1,230 | -0.33% |
|
| 2023/04/17 | 2 | 58.80 | 13 | 58.93 | 58.80 | -11 | 1,212 | -0.91% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 58.87 | 58.30 | -3 | 1,196 | -0.25% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 58.60 | 58.10 | -0.1 | 1,173 | 0.00% |
|
| 2023/04/12 | 16 | 59.29 | 13 | 59.31 | 59.10 | 3 | 1,133 | 0.26% |
|
| 2023/04/11 | 5 | 58.24 | 5 | 58.70 | 58.50 | 0 | 1,029 | 0.00% |
|
| 2023/04/10 | 5 | 56.90 | 0.1 | 57.50 | 57.60 | 5 | 921 | 0.54% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 53.60 | 53.50 | -2 | 841 | -0.24% |
|
| 2023/03/24 | 1 | 55.00 | 1 | 55.00 | 54.80 | 0 | 879 | 0.00% |
|
| 2023/03/22 | 10 | 55.30 | 5 | 55.50 | 55.20 | 5 | 879 | 0.57% |
|
| 2023/03/16 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 975 | 0.10% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 53.30 | 54.30 | -1 | 1,045 | -0.10% |
|
| 2023/03/10 | 1 | 55.00 | 1 | 55.10 | 54.80 | 0 | 1,081 | 0.00% |
|
| 2023/03/09 | 0 | 0.00 | 2 | 56.60 | 56.20 | -2 | 1,093 | -0.18% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 57.10 | 57.10 | -1 | 1,090 | -0.09% |
|
| 2023/02/24 | 0 | 0.00 | 6 | 56.27 | 55.90 | -6 | 1,210 | -0.50% |
|
| 2023/02/23 | 41 | 57.04 | 6 | 57.03 | 56.80 | 35 | 1,199 | 2.92% |
|
| 2023/02/22 | 1 | 56.50 | 1 | 56.40 | 56.10 | 0 | 1,209 | 0.00% |
|
| 2023/02/21 | 2 | 57.10 | 0 | 0.00 | 56.90 | 2 | 1,215 | 0.16% |
|
| 2023/02/20 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 1,216 | 0.16% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 58.20 | 58.50 | -1 | 1,207 | -0.08% |
|
| 2023/02/16 | 17 | 58.00 | 0 | 0.00 | 57.90 | 17 | 1,202 | 1.41% |
|
| 2023/02/15 | 7 | 56.77 | 15 | 57.25 | 57.50 | -8 | 1,201 | -0.67% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 55.00 | 55.30 | -1 | 1,201 | -0.08% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 57.80 | 57.00 | -3 | 1,232 | -0.24% |
|
| 2023/02/03 | 1 | 56.90 | 6 | 57.00 | 56.50 | -5 | 1,273 | -0.39% |
|
| 2023/02/02 | 3 | 56.90 | 0 | 0.00 | 57.10 | 3 | 1,271 | 0.24% |
|
| 2023/02/01 | 3 | 56.87 | 1 | 57.10 | 57.10 | 2 | 1,255 | 0.16% |
|
| 2023/01/31 | 2.1 | 54.52 | 2 | 56.20 | 55.80 | 0.1 | 1,240 | 0.01% |
|
| 2022/12/29 | 1 | 52.10 | 0 | 0.00 | 52.70 | 1 | 1,466 | 0.07% |
|
| 2022/12/20 | 4 | 54.20 | 0 | 0.00 | 53.30 | 4 | 1,696 | 0.24% |
|
| 2022/12/19 | 1 | 56.10 | 1 | 55.90 | 55.60 | 0 | 1,708 | 0.00% |
|
| 2022/12/15 | 1 | 57.90 | 0 | 0.00 | 57.70 | 1 | 1,716 | 0.06% |
|
| 2022/12/14 | 0.1 | 57.00 | 0 | 0.00 | 57.50 | 0.1 | 1,719 | 0.00% |
|
| 2022/12/13 | 1 | 57.20 | 0 | 0.00 | 56.90 | 1 | 1,730 | 0.06% |
|
| 2022/12/12 | 0 | 0.00 | 0.1 | 57.90 | 57.60 | -0.1 | 1,741 | -0.01% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 59.60 | 58.30 | -3 | 1,755 | -0.17% |
|
| 2022/12/08 | 4 | 59.30 | 8.1 | 58.89 | 59.30 | -4.1 | 1,734 | -0.23% |
|
| 2022/12/07 | 6 | 57.47 | 0 | 0.00 | 55.70 | 6 | 1,692 | 0.35% |
|
| 2022/12/06 | 1 | 58.10 | 1 | 59.70 | 57.80 | 0 | 1,687 | 0.00% |
|
| 2022/12/05 | 2 | 59.40 | 0 | 0.00 | 59.50 | 2 | 1,694 | 0.12% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 59.85 | 59.50 | -4 | 1,695 | -0.24% |
|
| 2022/12/01 | 2 | 58.45 | 1 | 59.20 | 58.20 | 1 | 1,696 | 0.06% |
|
| 2022/11/30 | 2 | 58.10 | 0 | 0.00 | 58.10 | 2 | 1,798 | 0.11% |
|
| 2022/11/29 | 3 | 58.40 | 3 | 58.00 | 58.10 | 0 | 1,865 | 0.00% |
|
| 2022/11/25 | 0 | 0.00 | 4 | 58.23 | 58.10 | -4 | 2,006 | -0.20% |
|
| 2022/11/22 | 2 | 55.30 | 1 | 55.10 | 55.00 | 1 | 2,366 | 0.04% |
|
| 2022/11/18 | 2 | 57.35 | 0 | 0.00 | 56.60 | 2 | 2,656 | 0.08% |
|
| 2022/11/16 | 1 | 57.90 | 1 | 57.80 | 57.50 | 0 | 2,665 | 0.00% |
|
| 2022/11/15 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 2,685 | 0.04% |
|
| 2022/11/10 | 1 | 57.59 | 0 | 0.00 | 55.90 | 1 | 2,761 | 0.04% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 57.90 | 57.00 | -1 | 2,779 | -0.04% |
|
| 2022/11/08 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 2,810 | 0.04% |
|
| 2022/11/03 | 2 | 57.30 | 2 | 55.60 | 57.30 | 0 | 2,935 | 0.00% |
|
| 2022/11/02 | 0.1 | 56.00 | 0 | 0.00 | 56.00 | 0.1 | 3,001 | 0.00% |
|
| 2022/11/01 | 0.1 | 53.60 | 0 | 0.00 | 55.10 | 0.1 | 3,006 | 0.00% |
|
| 2022/10/27 | 3 | 53.50 | 1 | 52.80 | 54.30 | 2 | 3,068 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 2 | 51.75 | 52.00 | -2 | 3,203 | -0.06% |
|
| 2022/10/25 | 1 | 52.20 | 1 | 51.90 | 52.20 | 0 | 3,247 | 0.00% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 54.00 | 53.50 | -1 | 3,290 | -0.03% |
|
| 2022/10/19 | 1 | 55.20 | 0 | 0.00 | 54.80 | 1 | 3,334 | 0.03% |
|
| 2022/10/17 | 2 | 54.70 | 2 | 54.50 | 55.80 | 0 | 3,397 | 0.00% |
|
| 2022/10/11 | 1.1 | 57.83 | 1 | 58.10 | 57.40 | 0.1 | 3,473 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 61.20 | 59.90 | -1 | 3,543 | -0.03% |
|
| 2022/10/06 | 5 | 58.80 | 0 | 0.00 | 59.40 | 5 | 3,525 | 0.14% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 58.40 | 59.30 | -1 | 3,573 | -0.03% |
|
| 2022/10/03 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,582 | 0.03% |
|
| 2022/09/30 | 1 | 53.00 | 1 | 53.10 | 55.70 | 0 | 3,675 | 0.00% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 55.60 | 55.50 | -1 | 3,732 | -0.03% |
|
| 2022/09/28 | 6 | 54.85 | 0 | 0.00 | 54.00 | 6 | 3,746 | 0.16% |
|
| 2022/09/27 | 2 | 57.00 | 0 | 0.00 | 59.00 | 2 | 3,730 | 0.05% |
|
| 2022/09/26 | 2.1 | 57.28 | 2 | 57.80 | 56.50 | 0.1 | 3,739 | 0.00% |
|
| 2022/09/23 | 2 | 60.65 | 1 | 61.20 | 60.30 | 1 | 3,763 | 0.03% |
|
| 2022/09/22 | 0 | 0.00 | 0.1 | 61.10 | 62.00 | -0.1 | 3,776 | 0.00% |
|
| 2022/09/21 | 1 | 61.30 | 1 | 61.40 | 61.30 | 0 | 3,785 | 0.00% |
|
| 2022/09/19 | 0.1 | 60.80 | 6 | 60.13 | 59.60 | -5.9 | 3,835 | -0.15% |
|
| 2022/09/16 | 6 | 61.38 | 6 | 61.58 | 61.30 | 0 | 3,844 | 0.00% |
|
| 2022/09/15 | 0.1 | 64.00 | 1 | 63.70 | 62.70 | -0.9 | 3,874 | -0.02% |
|
| 2022/09/14 | 0 | 62.70 | 0 | 0.00 | 63.40 | 0 | 3,929 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 0 | 64.00 | 64.00 | 0 | 4,009 | 0.00% |
|
| 2022/09/08 | 11 | 62.88 | 0 | 0.00 | 63.40 | 11 | 4,031 | 0.27% |
|
| 2022/09/07 | 1 | 62.00 | 0 | 0.00 | 62.20 | 1 | 4,061 | 0.02% |
|
| 2022/09/06 | 9.6 | 63.80 | 13 | 65.73 | 61.70 | -3.4 | 4,059 | -0.08% |
|
| 2022/09/05 | 2.1 | 67.98 | 0 | 0.00 | 66.80 | 2.1 | 3,998 | 0.05% |
|
| 2022/09/02 | 9 | 67.38 | 12 | 67.17 | 67.60 | -3 | 3,988 | -0.08% |
|
| 2022/09/01 | 0 | 0.00 | 0 | 67.80 | 66.90 | 0 | 4,277 | 0.00% |
|
| 2022/08/31 | 11 | 66.63 | 1 | 66.90 | 67.00 | 10 | 4,229 | 0.24% |
|
| 2022/08/30 | 16 | 66.36 | 6 | 67.83 | 67.50 | 10 | 4,282 | 0.23% |
|
| 2022/08/29 | 13 | 66.45 | 17 | 65.61 | 67.10 | -4 | 4,095 | -0.10% |
|
| 2022/08/26 | 26 | 66.62 | 47 | 67.39 | 67.90 | -21 | 4,048 | -0.52% |
|
| 2022/08/25 | 0 | 0.00 | 2 | 62.90 | 63.90 | -2 | 3,867 | -0.05% |
|
| 2022/08/24 | 7 | 62.56 | 3 | 61.40 | 61.60 | 4 | 3,951 | 0.10% |
|
| 2022/08/22 | 1 | 61.50 | 3 | 61.30 | 61.30 | -2 | 4,272 | -0.05% |
|
| 2022/08/19 | 1 | 64.30 | 0 | 0.00 | 63.50 | 1 | 4,641 | 0.02% |
|
| 2022/08/18 | 30 | 65.00 | 31 | 63.93 | 64.70 | -1 | 4,942 | -0.02% |
|
| 2022/08/17 | 8 | 64.55 | 0 | 0.00 | 63.90 | 8 | 4,933 | 0.16% |
|
| 2022/08/16 | 1 | 65.20 | 1 | 64.80 | 64.50 | 0 | 4,932 | 0.00% |
|
| 2022/08/15 | 1 | 65.30 | 3.3 | 65.17 | 65.10 | -2.3 | 4,910 | -0.05% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 63.60 | 64.60 | -2 | 4,905 | -0.04% |
|
| 2022/08/11 | 1 | 63.50 | 1 | 63.30 | 63.30 | 0 | 4,915 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 63.50 | 63.40 | -2 | 4,972 | -0.04% |
|
| 2022/08/09 | 11 | 61.09 | 1.1 | 60.98 | 61.70 | 10 | 4,930 | 0.20% |
|
| 2022/08/08 | 0 | 0.00 | 15 | 58.50 | 58.50 | -15 | 4,971 | -0.30% |
|
| 2022/08/05 | 0 | 0.00 | 1 | 58.70 | 59.40 | -1 | 4,972 | -0.02% |
|
| 2022/08/04 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 5,022 | 0.02% |
|
| 2022/08/03 | 4 | 57.70 | 0 | 0.00 | 56.70 | 4 | 5,094 | 0.08% |
|
| 2022/08/02 | 3.1 | 58.09 | 4 | 59.38 | 58.00 | -1 | 5,094 | -0.02% |
|
| 2022/08/01 | 4 | 64.20 | 0 | 0.00 | 64.40 | 4 | 5,074 | 0.08% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 5,079 | -0.02% |
|
| 2022/07/28 | 1 | 63.70 | 1 | 65.50 | 63.30 | 0 | 5,134 | 0.00% |
|
| 2022/07/27 | 1 | 63.30 | 1 | 65.10 | 64.20 | 0 | 5,163 | 0.00% |
|
| 2022/07/26 | 4 | 65.38 | 3 | 65.10 | 64.60 | 1 | 5,189 | 0.02% |
|
| 2022/07/25 | 1 | 64.80 | 3 | 66.03 | 66.50 | -2 | 5,201 | -0.04% |
|
| 2022/07/22 | 0 | 64.90 | 0.1 | 66.60 | 64.50 | 0 | 5,287 | 0.00% |
|
| 2022/07/21 | 0 | 0.00 | 5 | 65.72 | 65.70 | -5 | 5,437 | -0.09% |
|
| 2022/07/19 | 2 | 65.50 | 4 | 65.30 | 65.40 | -2 | 5,693 | -0.04% |
|
| 2022/07/18 | 1 | 65.20 | 2 | 65.15 | 65.30 | -1 | 5,798 | -0.02% |
|
| 2022/07/15 | 12 | 63.04 | 9.1 | 64.09 | 64.80 | 2.9 | 6,115 | 0.05% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 59.20 | 62.50 | -1 | 6,175 | -0.02% |
|
| 2022/07/13 | 8 | 61.90 | 2 | 60.60 | 60.30 | 6 | 6,449 | 0.09% |
|
| 2022/07/12 | 5 | 60.10 | 6 | 60.40 | 59.80 | -1 | 6,687 | -0.01% |
|
| 2022/07/11 | 1 | 61.90 | 1 | 61.70 | 62.00 | 0 | 6,828 | 0.00% |
|
| 2022/07/08 | 2 | 62.30 | 1 | 61.60 | 61.60 | 1 | 7,490 | 0.01% |
|
| 2022/07/07 | 3 | 57.83 | 4.1 | 58.52 | 60.70 | -1.1 | 8,395 | -0.01% |
|
| 2022/07/05 | 1.3 | 54.03 | 1 | 55.70 | 55.80 | 0.3 | 9,221 | 0.00% |
|
| 2022/07/01 | 0.1 | 57.30 | 0 | 0.00 | 54.00 | 0.1 | 9,539 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 1 | 60.00 | 59.10 | -1 | 9,538 | -0.01% |
|
| 2022/06/29 | 0 | 0.00 | 3 | 61.00 | 61.40 | -3 | 9,548 | -0.03% |
|
| 2022/06/28 | 0.1 | 60.55 | 0 | 0.00 | 61.40 | 0.1 | 9,557 | 0.00% |
|
| 2022/06/27 | 2 | 61.25 | 2 | 60.85 | 62.20 | 0 | 9,604 | 0.00% |
|
| 2022/06/24 | 6 | 59.23 | 3 | 60.53 | 58.70 | 3 | 9,838 | 0.03% |
|
| 2022/06/23 | 1.1 | 59.52 | 1 | 60.80 | 59.00 | 0.1 | 9,985 | 0.00% |
|
| 2022/06/22 | 3.1 | 60.51 | 0 | 0.00 | 60.00 | 3.1 | 9,979 | 0.03% |
|
| 2022/06/21 | 6 | 62.05 | 2 | 62.80 | 63.80 | 4 | 9,996 | 0.04% |
|
| 2022/06/20 | 2 | 63.75 | 1 | 61.20 | 60.90 | 1 | 9,971 | 0.01% |
|
| 2022/06/17 | 0 | 0.00 | 4 | 65.58 | 65.80 | -4 | 9,909 | -0.04% |
|
| 2022/06/16 | 2 | 66.05 | 1 | 68.00 | 64.50 | 1 | 9,867 | 0.01% |
|
| 2022/06/15 | 2 | 66.40 | 3 | 66.73 | 65.90 | -1 | 9,815 | -0.01% |
|
| 2022/06/14 | 3 | 65.03 | 2 | 66.15 | 67.10 | 1 | 9,787 | 0.01% |
|
| 2022/06/10 | 13 | 69.65 | 12 | 68.76 | 68.60 | 1 | 9,675 | 0.01% |
|
| 2022/06/09 | 2 | 66.75 | 5 | 66.98 | 67.50 | -3 | 9,317 | -0.03% |
|
| 2022/06/08 | 13 | 67.13 | 8 | 67.30 | 66.90 | 5 | 9,253 | 0.05% |
|
| 2022/06/07 | 1 | 66.00 | 7 | 66.11 | 66.60 | -6 | 9,139 | -0.07% |
|
| 2022/06/06 | 2 | 65.00 | 1 | 65.20 | 65.00 | 1 | 9,048 | 0.01% |
|
| 2022/06/02 | 4 | 64.00 | 2 | 64.20 | 63.90 | 2 | 9,019 | 0.02% |
|
| 2022/06/01 | 4 | 66.95 | 98 | 66.89 | 65.80 | -94 | 8,956 | -1.05% |
|
| 2022/05/31 | 120 | 66.46 | 23 | 66.30 | 66.00 | 97 | 8,845 | 1.10% |
大買/
|
| 2022/05/30 | 6 | 66.47 | 7 | 66.69 | 67.10 | -1 | 8,775 | -0.01% |
|
| 2022/05/27 | 11 | 65.49 | 10 | 65.43 | 65.60 | 1 | 8,519 | 0.01% |
|
| 2022/05/26 | 19 | 64.42 | 32.1 | 63.28 | 62.40 | -13.1 | 8,117 | -0.16% |
|
| 2022/05/25 | 5.1 | 58.79 | 11 | 59.49 | 59.80 | -6 | 7,760 | -0.08% |
|
| 2022/05/24 | 3 | 58.13 | 1 | 57.80 | 57.10 | 2 | 7,742 | 0.03% |
|
| 2022/05/23 | 1 | 59.00 | 2 | 59.70 | 59.00 | -1 | 7,744 | -0.01% |
|
| 2022/05/20 | 4.1 | 60.29 | 3 | 59.73 | 59.30 | 1.1 | 7,865 | 0.01% |
|
| 2022/05/19 | 2 | 58.45 | 2 | 58.30 | 59.50 | 0 | 7,835 | 0.00% |
|
| 2022/05/18 | 48 | 59.14 | 44.1 | 59.33 | 59.00 | 4 | 7,786 | 0.05% |
|
| 2022/05/17 | 6 | 57.40 | 9.1 | 57.14 | 57.80 | -3.1 | 7,683 | -0.04% |
|
| 2022/05/16 | 7 | 56.16 | 7 | 57.13 | 57.00 | 0 | 7,643 | 0.00% |
|
| 2022/05/13 | 3 | 53.90 | 4 | 53.60 | 53.70 | -1 | 7,512 | -0.01% |
|
| 2022/05/12 | 5 | 54.56 | 4 | 55.03 | 52.70 | 1 | 7,495 | 0.01% |
|
| 2022/05/11 | 14.1 | 55.92 | 2 | 56.40 | 55.00 | 12.1 | 7,419 | 0.16% |
|
| 2022/05/10 | 7.1 | 56.45 | 2 | 57.10 | 56.50 | 5.1 | 7,340 | 0.07% |
|
| 2022/05/09 | 7 | 59.06 | 2 | 60.30 | 57.30 | 5 | 7,300 | 0.07% |
|
| 2022/05/06 | 3 | 61.40 | 9 | 61.56 | 61.60 | -6 | 7,191 | -0.08% |
|
| 2022/05/05 | 8 | 63.43 | 4 | 63.68 | 63.50 | 4 | 7,146 | 0.06% |
|
| 2022/05/04 | 5 | 62.00 | 5 | 62.00 | 62.00 | 0 | 7,084 | 0.00% |
|
| 2022/05/03 | 13 | 61.36 | 13 | 61.43 | 61.70 | 0 | 7,054 | 0.00% |
|
| 2022/04/29 | 6 | 64.28 | 5 | 62.90 | 62.40 | 1 | 7,021 | 0.01% |
|
| 2022/04/28 | 1 | 62.60 | 4 | 64.05 | 62.70 | -3 | 6,981 | -0.04% |
|
| 2022/04/27 | 15 | 63.71 | 3 | 63.33 | 62.70 | 12 | 6,875 | 0.17% |
|
| 2022/04/26 | 5 | 64.68 | 8 | 66.20 | 68.00 | -3 | 6,673 | -0.04% |
|
| 2022/04/25 | 5 | 64.38 | 2 | 65.10 | 63.60 | 3 | 6,488 | 0.05% |
|
| 2022/04/22 | 5.1 | 69.67 | 3 | 68.53 | 67.50 | 2.1 | 6,385 | 0.03% |
|
| 2022/04/21 | 24 | 72.85 | 22 | 72.50 | 71.50 | 2 | 6,297 | 0.03% |
|
| 2022/04/20 | 2.1 | 69.44 | 1 | 70.20 | 69.70 | 1.1 | 5,970 | 0.02% |
|
| 2022/04/19 | 16 | 71.33 | 25 | 71.33 | 69.20 | -9 | 5,891 | -0.15% |
|
| 2022/04/18 | 3.1 | 69.89 | 1 | 68.40 | 67.40 | 2.1 | 5,820 | 0.04% |
|
| 2022/04/15 | 9 | 72.99 | 8 | 73.15 | 74.00 | 1 | 5,625 | 0.02% |
|
| 2022/04/14 | 38 | 74.40 | 35.1 | 74.41 | 75.50 | 3 | 5,488 | 0.05% |
|
| 2022/04/13 | 22.1 | 73.77 | 23 | 73.46 | 73.60 | -1 | 4,810 | -0.02% |
|
| 2022/04/12 | 49 | 70.93 | 51 | 71.98 | 73.20 | -2 | 3,814 | -0.05% |
|
| 2022/04/11 | 20 | 68.67 | 18 | 68.56 | 66.60 | 2 | 3,420 | 0.06% |
|
| 2022/04/08 | 0 | 0.00 | 9 | 65.12 | 66.50 | -9 | 3,033 | -0.30% |
|
| 2022/04/07 | 3 | 62.70 | 0 | 0.00 | 60.50 | 3 | 2,749 | 0.11% |
|
| 2022/04/06 | 0 | 0.00 | 3 | 63.17 | 64.00 | -3 | 2,757 | -0.11% |
|
| 2022/04/01 | 0 | 0.00 | 2 | 61.60 | 62.70 | -2 | 2,840 | -0.07% |
|
| 2022/03/31 | 4 | 61.98 | 2 | 62.60 | 61.80 | 2 | 3,164 | 0.06% |
|
| 2022/03/30 | 2 | 62.65 | 3 | 62.50 | 62.20 | -1 | 3,560 | -0.03% |
|
| 2022/03/29 | 6 | 63.00 | 8.1 | 64.05 | 62.30 | -2.1 | 3,528 | -0.06% |
|
| 2022/03/28 | 18 | 62.66 | 26.6 | 61.80 | 63.20 | -8.6 | 3,308 | -0.26% |
|
| 2022/03/25 | 6 | 59.18 | 4 | 59.30 | 59.20 | 2 | 3,167 | 0.06% |
|
| 2022/03/24 | 6 | 59.02 | 6 | 59.70 | 59.70 | 0 | 3,156 | 0.00% |
|
| 2022/03/23 | 1 | 57.40 | 3 | 57.50 | 57.20 | -2 | 3,127 | -0.06% |
|
| 2022/03/22 | 2 | 56.10 | 6 | 56.42 | 56.60 | -4 | 3,194 | -0.13% |
|
| 2022/03/21 | 1 | 55.30 | 0 | 0.00 | 55.70 | 1 | 3,386 | 0.03% |
|
| 2022/03/17 | 1 | 53.20 | 2 | 54.05 | 54.80 | -1 | 3,513 | -0.03% |
|
| 2022/03/16 | 1 | 52.60 | 2 | 53.55 | 52.20 | -1 | 3,595 | -0.03% |
|
| 2022/03/15 | 2 | 52.20 | 0 | 0.00 | 51.80 | 2 | 3,713 | 0.05% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 55.30 | 54.10 | -1 | 4,009 | -0.02% |
|
| 2022/03/09 | 1 | 53.30 | 0 | 0.00 | 53.50 | 1 | 4,394 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 54.34 | 53.90 | -9 | 5,661 | -0.16% |
|
| 2022/03/03 | 2 | 58.35 | 3 | 57.77 | 56.50 | -1 | 6,041 | -0.02% |
|
| 2022/03/02 | 1 | 55.90 | 0 | 0.00 | 55.90 | 1 | 6,549 | 0.02% |
|
| 2022/02/22 | 12 | 59.16 | 9 | 59.51 | 57.80 | 3 | 8,484 | 0.04% |
|
| 2022/02/17 | 0 | 0.00 | 3 | 55.70 | 55.30 | -3 | 9,146 | -0.03% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 55.20 | 55.10 | -1 | 9,220 | -0.01% |
|
| 2022/02/15 | 0 | 0.00 | 1 | 54.70 | 54.10 | -1 | 9,226 | -0.01% |
|
| 2022/02/11 | 1 | 56.20 | 1 | 56.70 | 56.20 | 0 | 9,242 | 0.00% |
|
| 2022/02/10 | 2.1 | 57.41 | 0 | 0.00 | 56.70 | 2.1 | 9,265 | 0.02% |
|
| 2022/02/09 | 3 | 57.53 | 3 | 58.10 | 57.90 | 0 | 9,275 | 0.00% |
|
| 2022/02/07 | 2 | 54.60 | 2 | 54.60 | 55.20 | 0 | 9,302 | 0.00% |
|
| 2022/01/25 | 3 | 54.90 | 0 | 0.00 | 53.20 | 3 | 9,462 | 0.03% |
|
| 2022/01/21 | 1 | 55.00 | 0 | 0.00 | 54.40 | 1 | 9,649 | 0.01% |
|
| 2022/01/20 | 0.2 | 57.00 | 0 | 0.00 | 57.00 | 0.2 | 9,886 | 0.00% |
|
| 2022/01/18 | 0 | 0.00 | 5 | 58.10 | 58.10 | -5 | 9,997 | -0.05% |
|
| 2022/01/17 | 1 | 56.60 | 2 | 57.55 | 57.80 | -1 | 10,002 | -0.01% |
|
| 2022/01/14 | 4 | 57.18 | 4 | 56.50 | 56.00 | 0 | 9,985 | 0.00% |
|
| 2022/01/13 | 3 | 59.20 | 0 | 0.00 | 59.30 | 3 | 9,945 | 0.03% |
|
| 2022/01/12 | 4 | 61.10 | 3 | 61.73 | 60.10 | 1 | 9,908 | 0.01% |
|
| 2022/01/11 | 15 | 63.67 | 17 | 63.91 | 62.10 | -2 | 9,860 | -0.02% |
|
| 2022/01/10 | 3 | 60.80 | 1 | 61.40 | 61.30 | 2 | 9,615 | 0.02% |
|
| 2022/01/07 | 0 | 0.00 | 4 | 60.88 | 58.20 | -4 | 9,535 | -0.04% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 60.80 | 60.80 | -1 | 9,486 | -0.01% |
|
| 2022/01/05 | 4.3 | 60.81 | 5 | 60.92 | 60.70 | -0.7 | 9,463 | -0.01% |
|
| 2022/01/04 | 6 | 61.30 | 3 | 63.00 | 61.10 | 3 | 9,427 | 0.03% |
|
| 2022/01/03 | 5 | 62.16 | 0 | 0.00 | 61.00 | 5 | 9,315 | 0.05% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 9,230 | -0.02% |
|
| 2021/12/29 | 3 | 63.60 | 1 | 63.40 | 63.80 | 2 | 9,202 | 0.02% |
|
| 2021/12/28 | 9 | 65.74 | 17 | 64.62 | 64.30 | -8 | 9,157 | -0.09% |
|
| 2021/12/27 | 54 | 67.24 | 27 | 67.43 | 65.30 | 27 | 9,033 | 0.30% |
|
| 2021/12/24 | 7 | 68.26 | 41.1 | 69.43 | 70.90 | -34.1 | 8,684 | -0.39% |
|
| 2021/12/23 | 6 | 64.02 | 4 | 64.70 | 64.50 | 2 | 8,269 | 0.02% |
|
| 2021/12/22 | 4 | 63.50 | 4 | 64.10 | 63.50 | 0 | 8,247 | 0.00% |
|
| 2021/12/21 | 3 | 62.10 | 2 | 63.45 | 63.00 | 1 | 8,198 | 0.01% |
|
| 2021/12/20 | 3 | 62.57 | 1 | 63.10 | 63.00 | 2 | 8,163 | 0.02% |
|
| 2021/12/17 | 6 | 63.98 | 2 | 64.00 | 63.10 | 4 | 8,136 | 0.05% |
|
| 2021/12/16 | 2 | 66.50 | 22 | 65.81 | 65.30 | -20 | 8,079 | -0.25% |
|
| 2021/12/15 | 18 | 66.09 | 10 | 68.53 | 65.70 | 8 | 8,003 | 0.10% |
|
| 2021/12/14 | 4 | 63.68 | 3 | 64.97 | 63.30 | 1 | 7,806 | 0.01% |
|
| 2021/12/13 | 6 | 65.92 | 4 | 66.50 | 65.60 | 2 | 7,737 | 0.03% |
|
| 2021/12/10 | 13 | 67.60 | 12 | 67.69 | 67.50 | 1 | 7,674 | 0.01% |
|
| 2021/12/09 | 5 | 67.42 | 4 | 68.23 | 66.90 | 1 | 7,595 | 0.01% |
|
| 2021/12/08 | 8 | 69.01 | 10 | 68.40 | 67.50 | -2 | 7,499 | -0.03% |
|
| 2021/12/07 | 2 | 70.25 | 1 | 70.80 | 69.00 | 1 | 7,420 | 0.01% |
|
| 2021/12/06 | 6 | 69.12 | 2 | 70.00 | 72.20 | 4 | 7,241 | 0.06% |
|
| 2021/12/03 | 46 | 69.22 | 43 | 69.21 | 69.70 | 3 | 7,093 | 0.04% |
|
| 2021/12/02 | 36.1 | 70.83 | 34 | 70.79 | 69.40 | 2.1 | 6,885 | 0.03% |
|
| 2021/12/01 | 3 | 66.10 | 8.1 | 67.78 | 68.70 | -5.1 | 6,133 | -0.08% |
|
| 2021/11/30 | 10 | 63.40 | 8 | 63.36 | 62.50 | 2 | 5,616 | 0.04% |
|
| 2021/11/29 | 1 | 62.40 | 4 | 62.30 | 61.00 | -3 | 5,450 | -0.06% |
|
| 2021/11/26 | 15 | 66.37 | 17 | 66.06 | 64.50 | -2 | 5,219 | -0.04% |
|
| 2021/11/25 | 3 | 64.43 | 4 | 64.40 | 63.50 | -1 | 4,685 | -0.02% |
|
| 2021/11/24 | 17 | 63.98 | 23 | 64.07 | 64.40 | -6 | 4,526 | -0.13% |
|
| 2021/11/23 | 70 | 63.85 | 44.3 | 64.13 | 63.60 | 25.7 | 4,102 | 0.63% |
|
| 2021/11/22 | 1 | 59.70 | 5.1 | 57.57 | 60.90 | -4.1 | 3,228 | -0.13% |
|
| 2021/11/19 | 6 | 54.28 | 5 | 54.44 | 55.40 | 1 | 2,843 | 0.04% |
|
| 2021/11/18 | 4 | 55.80 | 16.1 | 56.08 | 54.60 | -12.1 | 2,760 | -0.44% |
|
| 2021/11/17 | 29 | 55.14 | 14.2 | 55.27 | 54.60 | 14.8 | 2,557 | 0.58% |
|
| 2021/11/16 | 5 | 52.90 | 19 | 53.62 | 53.30 | -14 | 2,341 | -0.60% |
|
| 2021/11/15 | 0 | 0.00 | 6 | 49.50 | 50.90 | -6 | 2,004 | -0.30% |
|
| 2021/11/12 | 0.5 | 45.90 | 0 | 0.00 | 46.35 | 0.5 | 1,954 | 0.03% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 46.30 | 45.80 | -1 | 1,971 | -0.05% |
|
| 2021/11/10 | 2 | 45.20 | 2 | 45.55 | 46.60 | 0 | 2,014 | 0.00% |
|
| 2021/11/09 | 3 | 46.87 | 2 | 47.40 | 46.00 | 1 | 2,018 | 0.05% |
|
| 2021/11/08 | 1 | 45.90 | 1 | 46.15 | 46.10 | 0 | 2,002 | 0.00% |
|
| 2021/11/05 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 2,043 | 0.05% |
|
| 2021/11/04 | 4 | 47.96 | 3 | 48.70 | 47.70 | 1 | 2,078 | 0.05% |
|
| 2021/11/03 | 8 | 47.69 | 2 | 47.60 | 47.30 | 6 | 2,143 | 0.28% |
|
| 2021/11/02 | 3 | 50.17 | 5 | 51.40 | 49.00 | -2 | 2,193 | -0.09% |
|
| 2021/11/01 | 2 | 50.00 | 9 | 50.56 | 51.50 | -7 | 2,116 | -0.33% |
|
| 2021/10/29 | 3 | 50.35 | 15 | 50.92 | 49.95 | -12 | 2,034 | -0.59% |
|
| 2021/10/28 | 8 | 47.28 | 8 | 47.48 | 48.50 | 0 | 1,901 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 44.20 | 47.05 | -1 | 1,658 | -0.06% |
|
| 2021/10/26 | 1 | 43.25 | 0 | 0.00 | 42.80 | 1 | 1,606 | 0.06% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 37.38 | 37.70 | -2 | 3,415 | -0.06% |
|
| 2021/10/01 | 1 | 38.80 | 3 | 39.17 | 37.80 | -2 | 3,540 | -0.06% |
|
| 2021/09/30 | 2 | 39.90 | 0 | 0.00 | 40.00 | 2 | 3,625 | 0.06% |
|
| 2021/09/28 | 5 | 41.21 | 0 | 0.00 | 41.05 | 5 | 4,146 | 0.12% |
|
| 2021/09/27 | 2 | 42.15 | 0 | 0.00 | 42.05 | 2 | 4,328 | 0.05% |
|
| 2021/09/24 | 1 | 42.80 | 0 | 0.00 | 42.40 | 1 | 4,507 | 0.02% |
|
| 2021/09/22 | 0 | 0.00 | 3 | 41.55 | 41.55 | -3 | 5,392 | -0.06% |
|
| 2021/09/16 | 2 | 42.50 | 2 | 42.00 | 42.00 | 0 | 5,720 | 0.00% |
|
| 2021/09/14 | 5 | 43.04 | 0 | 0.00 | 42.70 | 5 | 5,808 | 0.09% |
|
| 2021/09/13 | 1 | 44.55 | 0 | 0.00 | 43.60 | 1 | 5,814 | 0.02% |
|
| 2021/09/10 | 2 | 43.70 | 2 | 44.00 | 44.10 | 0 | 5,819 | 0.00% |
|
| 2021/09/07 | 0 | 0.00 | 5 | 40.65 | 41.30 | -5 | 5,808 | -0.09% |
|
| 2021/09/03 | 2 | 43.45 | 4 | 42.99 | 42.90 | -2 | 5,824 | -0.03% |
|
| 2021/08/30 | 1 | 44.00 | 10 | 44.80 | 43.60 | -9 | 5,906 | -0.15% |
|
| 2021/08/27 | 1 | 44.50 | 0 | 0.00 | 44.30 | 1 | 5,937 | 0.02% |
|
| 2021/08/26 | 1 | 45.30 | 1 | 45.75 | 45.60 | 0 | 5,970 | 0.00% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 44.95 | 45.15 | -1 | 6,121 | -0.02% |
|
| 2021/08/24 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 6,162 | 0.02% |
|
| 2021/08/23 | 2 | 45.25 | 3 | 45.47 | 45.70 | -1 | 6,180 | -0.02% |
|
| 2021/08/20 | 3 | 43.47 | 4 | 42.54 | 43.70 | -1 | 6,178 | -0.02% |
|
| 2021/08/19 | 1 | 43.40 | 0 | 0.00 | 42.00 | 1 | 6,184 | 0.02% |
|
| 2021/08/18 | 4 | 42.35 | 4 | 43.85 | 44.40 | 0 | 6,187 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 42.20 | 41.95 | -1 | 6,245 | -0.02% |
|
| 2021/08/16 | 9 | 44.98 | 3 | 44.22 | 43.40 | 6 | 6,256 | 0.10% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 48.80 | 46.50 | -2 | 6,219 | -0.03% |
|
| 2021/08/12 | 3 | 48.07 | 0 | 0.00 | 48.45 | 3 | 6,226 | 0.05% |
|
| 2021/08/11 | 2 | 48.60 | 0 | 0.00 | 47.95 | 2 | 6,256 | 0.03% |
|
| 2021/08/09 | 4 | 52.58 | 5 | 53.78 | 50.80 | -1 | 6,225 | -0.02% |
|
| 2021/08/06 | 3 | 52.03 | 6 | 52.10 | 52.40 | -3 | 6,176 | -0.05% |
|
| 2021/08/05 | 5 | 51.40 | 0 | 0.00 | 50.70 | 5 | 6,140 | 0.08% |
|
| 2021/08/04 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 6,171 | 0.02% |
|
| 2021/08/02 | 0 | 0.00 | 3 | 49.28 | 49.45 | -3 | 6,268 | -0.05% |
|
| 2021/07/30 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 6,300 | 0.02% |
|
| 2021/07/29 | 14 | 51.62 | 5 | 51.78 | 51.90 | 9 | 6,386 | 0.14% |
|
| 2021/07/28 | 2 | 49.75 | 1 | 50.50 | 49.90 | 1 | 6,426 | 0.02% |
|
| 2021/07/27 | 2 | 52.80 | 0 | 0.00 | 51.70 | 2 | 6,456 | 0.03% |
|
| 2021/07/26 | 10 | 54.99 | 16 | 54.86 | 54.50 | -6 | 6,436 | -0.09% |
|
| 2021/07/23 | 10 | 53.61 | 14 | 53.97 | 53.40 | -4 | 6,387 | -0.06% |
|
| 2021/07/22 | 7 | 52.91 | 7 | 53.17 | 53.20 | 0 | 6,320 | 0.00% |
|
| 2021/07/21 | 18 | 50.69 | 18 | 50.91 | 50.00 | 0 | 6,182 | 0.00% |
|
| 2021/07/20 | 14 | 50.53 | 7 | 49.34 | 49.10 | 7 | 6,134 | 0.11% |
|
| 2021/07/19 | 7 | 52.63 | 6 | 52.58 | 52.80 | 1 | 6,092 | 0.02% |
|
| 2021/07/16 | 13.2 | 53.01 | 22 | 52.60 | 52.50 | -8.8 | 6,108 | -0.14% |
|
| 2021/07/15 | 21 | 52.70 | 14 | 53.07 | 53.10 | 7 | 6,083 | 0.12% |
|
| 2021/07/14 | 29 | 54.07 | 10 | 54.01 | 53.60 | 19 | 6,087 | 0.31% |
|
| 2021/07/13 | 44 | 56.76 | 35.5 | 57.15 | 53.50 | 8.5 | 5,965 | 0.14% |
|
| 2021/07/12 | 12 | 54.38 | 16 | 55.06 | 55.20 | -4 | 5,552 | -0.07% |
|
| 2021/07/09 | 1 | 53.40 | 7 | 52.10 | 52.00 | -6 | 5,479 | -0.11% |
|
| 2021/07/08 | 11 | 54.37 | 10 | 53.72 | 53.10 | 1 | 5,582 | 0.02% |
|
| 2021/07/07 | 7 | 52.36 | 0 | 0.00 | 52.50 | 7 | 5,680 | 0.12% |
|
| 2021/07/06 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 5,744 | 0.03% |
|
| 2021/07/05 | 38 | 56.65 | 32 | 56.60 | 55.60 | 6 | 6,053 | 0.10% |
|
| 2021/07/02 | 16 | 53.34 | 15 | 53.99 | 53.70 | 1 | 5,760 | 0.02% |
|
| 2021/07/01 | 3 | 53.23 | 6 | 53.35 | 51.80 | -3 | 5,710 | -0.05% |
|
| 2021/06/30 | 23.5 | 54.84 | 15 | 54.71 | 51.70 | 8.5 | 5,613 | 0.15% |
|
| 2021/06/29 | 12 | 51.77 | 13 | 52.19 | 53.00 | -1 | 5,216 | -0.02% |
|
| 2021/06/28 | 3 | 47.27 | 5 | 47.87 | 48.20 | -2 | 4,931 | -0.04% |
|
| 2021/06/25 | 5 | 45.46 | 4 | 44.61 | 45.20 | 1 | 4,869 | 0.02% |
|
| 2021/06/24 | 1 | 42.60 | 0 | 0.00 | 42.65 | 1 | 4,807 | 0.02% |
|
| 2021/06/23 | 2 | 43.00 | 2 | 43.00 | 43.35 | 0 | 4,998 | 0.00% |
|
| 2021/06/18 | 2 | 43.00 | 0 | 0.00 | 42.25 | 2 | 5,655 | 0.04% |
|
| 2021/06/17 | 0 | 0.00 | 21 | 43.28 | 43.30 | -21 | 6,157 | -0.34% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 43.90 | 43.00 | -3 | 7,247 | -0.04% |
|
| 2021/06/10 | 3 | 42.40 | 0 | 0.00 | 42.45 | 3 | 7,343 | 0.04% |
|
| 2021/06/09 | 2 | 42.10 | 3 | 43.10 | 42.30 | -1 | 7,583 | -0.01% |
|
| 2021/06/08 | 3 | 43.80 | 0 | 0.00 | 42.60 | 3 | 7,884 | 0.04% |
|
| 2021/06/07 | 20 | 42.35 | 0 | 0.00 | 42.30 | 20 | 7,944 | 0.25% |
|
| 2021/06/03 | 2 | 45.45 | 3 | 46.05 | 45.40 | -1 | 8,179 | -0.01% |
|
| 2021/06/02 | 11 | 46.40 | 7 | 45.69 | 46.00 | 4 | 8,309 | 0.05% |
|
| 2021/06/01 | 0 | 0.00 | 5 | 43.37 | 44.85 | -5 | 8,976 | -0.06% |
|
| 2021/05/28 | 3 | 40.65 | 1 | 40.65 | 40.55 | 2 | 9,482 | 0.02% |
|
| 2021/05/27 | 3 | 40.43 | 1.1 | 40.53 | 39.70 | 2 | 9,565 | 0.02% |
|
| 2021/05/26 | 0 | 0.00 | 0.1 | 40.90 | 40.30 | -0.1 | 9,776 | 0.00% |
|
| 2021/05/24 | 0 | 0.00 | 1 | 40.15 | 40.35 | -1 | 9,804 | -0.01% |
|
| 2021/05/20 | 1 | 38.00 | 0 | 0.00 | 36.80 | 1 | 10,309 | 0.01% |
|
| 2021/05/17 | 2 | 34.65 | 2 | 34.25 | 33.60 | 0 | 10,660 | 0.00% |
|
| 2021/05/13 | 0.1 | 39.50 | 0 | 0.00 | 39.25 | 0.1 | 11,093 | 0.00% |
|
| 2021/05/12 | 4 | 38.88 | 4 | 37.96 | 37.65 | 0 | 11,148 | 0.00% |
|
| 2021/05/11 | 0 | 0.00 | 7 | 40.72 | 40.05 | -7 | 11,112 | -0.06% |
|
| 2021/05/10 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 11,098 | 0.01% |
|
| 2021/05/07 | 1 | 44.30 | 1 | 46.25 | 47.05 | 0 | 11,149 | 0.00% |
|
| 2021/05/06 | 9 | 47.47 | 2 | 47.20 | 44.75 | 7 | 11,378 | 0.06% |
|
| 2021/05/05 | 2 | 47.10 | 2 | 45.73 | 46.30 | 0 | 11,324 | 0.00% |
|
| 2021/05/04 | 4 | 43.10 | 3 | 41.73 | 42.85 | 1 | 11,257 | 0.01% |
|
| 2021/05/03 | 1 | 48.70 | 1 | 48.25 | 45.90 | 0 | 11,200 | 0.00% |
|
| 2021/04/29 | 8 | 46.84 | 1 | 47.10 | 46.50 | 7 | 11,190 | 0.06% |
|
| 2021/04/27 | 2 | 50.10 | 2 | 49.60 | 49.60 | 0 | 11,282 | 0.00% |
|
| 2021/04/23 | 6 | 50.87 | 5.1 | 51.90 | 51.80 | 1 | 11,440 | 0.01% |
|
| 2021/04/22 | 1 | 51.50 | 3 | 49.50 | 48.35 | -2 | 11,440 | -0.02% |
|
| 2021/04/21 | 1 | 52.20 | 0 | 0.00 | 52.00 | 1 | 11,443 | 0.01% |
|
| 2021/04/20 | 3 | 54.60 | 4 | 53.68 | 52.70 | -1 | 11,510 | -0.01% |
|
| 2021/04/19 | 1 | 52.60 | 1.1 | 52.83 | 52.80 | -0.1 | 11,599 | 0.00% |
|
| 2021/04/16 | 2 | 54.55 | 6 | 53.50 | 53.30 | -4 | 12,033 | -0.03% |
|
| 2021/04/15 | 13.1 | 55.05 | 11 | 54.67 | 53.90 | 2.1 | 12,196 | 0.02% |
|
| 2021/04/14 | 1 | 53.90 | 1 | 54.70 | 54.30 | 0 | 12,283 | 0.00% |
|
| 2021/04/13 | 2.1 | 57.60 | 1 | 58.50 | 54.00 | 1.1 | 12,165 | 0.01% |
|
| 2021/04/12 | 2 | 56.90 | 2 | 58.00 | 57.80 | 0 | 12,098 | 0.00% |
|
| 2021/04/09 | 1 | 56.00 | 2 | 57.35 | 55.00 | -1 | 11,967 | -0.01% |
|
| 2021/04/08 | 0 | 0.00 | 15 | 51.40 | 53.60 | -15 | 11,780 | -0.13% |
|
| 2021/04/07 | 16 | 47.17 | 15 | 47.47 | 48.75 | 1 | 11,697 | 0.01% |
|
| 2021/04/06 | 20 | 47.34 | 0 | 0.00 | 47.00 | 20 | 11,563 | 0.17% |
|
| 2021/04/01 | 0 | 0.00 | 0.1 | 45.95 | 46.65 | -0.1 | 11,490 | 0.00% |
|
| 2021/03/31 | 2 | 46.45 | 2 | 46.40 | 45.65 | 0 | 11,387 | 0.00% |
|
| 2021/03/30 | 8 | 47.63 | 3.1 | 47.26 | 46.30 | 5 | 11,287 | 0.04% |
|
| 2021/03/29 | 1 | 46.45 | 0 | 0.00 | 46.30 | 1 | 11,174 | 0.01% |
|
| 2021/03/26 | 1 | 48.30 | 1 | 49.20 | 47.10 | 0 | 11,115 | 0.00% |
|
| 2021/03/25 | 1.1 | 46.03 | 0 | 0.00 | 47.05 | 1.1 | 10,893 | 0.01% |
|
| 2021/03/24 | 5 | 46.80 | 17 | 46.38 | 45.75 | -12 | 10,731 | -0.11% |
|
| 2021/03/23 | 2 | 44.05 | 3 | 43.82 | 44.65 | -1 | 10,402 | -0.01% |
|
| 2021/03/22 | 21 | 46.83 | 27 | 47.54 | 47.30 | -6 | 10,138 | -0.06% |
|
| 2021/03/19 | 1 | 42.45 | 20 | 42.01 | 44.00 | -19 | 9,616 | -0.20% |
|
| 2021/03/18 | 26 | 41.00 | 44 | 40.61 | 40.00 | -18 | 9,244 | -0.19% |
|
| 2021/03/17 | 9 | 38.31 | 13 | 39.55 | 40.00 | -4 | 8,766 | -0.05% |
|
| 2021/03/16 | 12 | 36.01 | 1 | 36.20 | 36.40 | 11 | 8,468 | 0.13% |
|
| 2021/03/15 | 6 | 36.33 | 5 | 36.50 | 36.00 | 1 | 8,353 | 0.01% |
|
| 2021/03/12 | 20 | 33.88 | 42 | 34.10 | 34.60 | -22 | 8,105 | -0.27% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 7,787 | -0.01% |
|
| 2021/03/10 | 6 | 31.69 | 6 | 31.94 | 32.00 | 0 | 7,704 | 0.00% |
|
| 2021/03/09 | 11 | 30.00 | 0 | 0.00 | 30.75 | 11 | 7,531 | 0.15% |
|
| 2021/03/08 | 20 | 30.08 | 11 | 29.61 | 29.85 | 9 | 7,595 | 0.12% |
|
| 2021/03/05 | 15 | 33.26 | 37 | 32.57 | 30.30 | -22 | 7,445 | -0.30% |
|
| 2021/03/04 | 20 | 31.55 | 7 | 31.37 | 32.65 | 13 | 6,603 | 0.20% |
|
| 2021/03/03 | 3 | 30.12 | 1 | 29.80 | 29.70 | 2 | 6,167 | 0.03% |
|
| 2021/03/02 | 4 | 29.59 | 5 | 30.01 | 29.00 | -1 | 6,055 | -0.02% |
|
| 2021/02/26 | 15 | 29.83 | 0 | 0.00 | 29.10 | 15 | 5,976 | 0.25% |
|
| 2021/02/24 | 1 | 28.90 | 0 | 0.00 | 28.00 | 1 | 5,692 | 0.02% |
|
| 2021/02/23 | 0 | 0.00 | 5 | 28.32 | 28.60 | -5 | 5,610 | -0.09% |
|
| 2021/02/22 | 8 | 30.44 | 26 | 30.04 | 29.90 | -18 | 5,484 | -0.33% |
|
| 2021/02/19 | 0 | 0.00 | 16 | 28.19 | 28.50 | -16 | 5,051 | -0.32% |
|
| 2021/02/18 | 2 | 25.13 | 1 | 25.15 | 25.95 | 1 | 4,792 | 0.02% |
|
| 2021/02/17 | 1 | 24.45 | 5 | 24.20 | 24.70 | -4 | 4,662 | -0.09% |
|
| 2021/02/05 | 16 | 24.25 | 31 | 24.12 | 23.80 | -15 | 4,594 | -0.33% |
|
| 2021/02/04 | 69 | 25.00 | 36 | 24.58 | 24.70 | 33 | 4,499 | 0.73% |
|
| 2021/02/03 | 0 | 0.00 | 20 | 23.93 | 24.60 | -20 | 4,052 | -0.49% |
|
| 2021/02/02 | 1 | 21.20 | 3 | 21.90 | 22.40 | -2 | 3,927 | -0.05% |
|
| 2021/02/01 | 5 | 21.35 | 30 | 21.37 | 21.20 | -25 | 3,880 | -0.64% |
|
| 2021/01/29 | 19 | 23.13 | 53 | 22.76 | 23.00 | -34 | 3,824 | -0.89% |
|
| 2021/01/28 | 108 | 24.79 | 35 | 24.37 | 24.15 | 73 | 3,743 | 1.95% |
大買/
|
| 2021/01/27 | 36 | 23.29 | 27 | 23.46 | 23.75 | 9 | 3,454 | 0.26% |
|
| 2021/01/26 | 17 | 23.07 | 15 | 23.45 | 22.60 | 2 | 3,390 | 0.06% |
|
| 2021/01/25 | 25 | 22.56 | 1 | 22.90 | 22.85 | 24 | 3,347 | 0.72% |
|
| 2021/01/22 | 2 | 23.50 | 0 | 0.00 | 23.45 | 2 | 3,311 | 0.06% |
|
| 2021/01/21 | 6 | 23.83 | 3 | 23.88 | 23.80 | 3 | 3,261 | 0.09% |
|
| 2021/01/20 | 12 | 22.58 | 0 | 0.00 | 22.40 | 12 | 3,108 | 0.39% |
|
| 2021/01/19 | 28 | 24.24 | 38 | 24.53 | 24.30 | -10 | 3,019 | -0.33% |
|
| 2021/01/18 | 15 | 21.53 | 14 | 21.85 | 23.00 | 1 | 2,828 | 0.04% |
|
| 2021/01/15 | 0 | 0.00 | 18 | 22.97 | 22.15 | -18 | 2,825 | -0.64% |
|
| 2021/01/14 | 0 | 0.00 | 2 | 23.20 | 23.15 | -2 | 2,767 | -0.07% |
|
| 2021/01/13 | 16 | 24.47 | 8 | 24.72 | 23.70 | 8 | 2,698 | 0.30% |
|
| 2021/01/12 | 54 | 24.51 | 48 | 24.52 | 23.75 | 6 | 2,586 | 0.23% |
|
| 2021/01/11 | 28 | 25.08 | 18 | 25.15 | 25.90 | 10 | 2,403 | 0.42% |
|
| 2021/01/08 | 0 | 0.00 | 26 | 23.54 | 23.80 | -26 | 1,892 | -1.37% |
|
| 2021/01/07 | 6 | 21.33 | 37 | 21.48 | 21.65 | -31 | 1,690 | -1.83% |
|
| 2021/01/06 | 9 | 19.98 | 5 | 20.00 | 19.70 | 4 | 1,515 | 0.26% |
|
| 2021/01/05 | 21 | 21.25 | 19 | 20.87 | 20.25 | 2 | 1,476 | 0.14% |
|
| 2021/01/04 | 21 | 19.85 | 1 | 20.00 | 20.10 | 20 | 1,344 | 1.49% |
|
| 2020/12/31 | 7 | 20.57 | 86 | 20.50 | 20.15 | -79 | 1,318 | -5.99% |
|
| 2020/12/30 | 9 | 19.49 | 21 | 19.47 | 19.55 | -12 | 1,064 | -1.13% |
|
| 2020/12/29 | 2 | 19.03 | 0 | 0.00 | 18.95 | 2 | 1,022 | 0.20% |
|
| 2020/12/28 | 4 | 19.08 | 2 | 19.35 | 19.15 | 2 | 1,015 | 0.20% |
|
| 2020/12/24 | 0 | 0.00 | 2 | 18.98 | 18.80 | -2 | 999 | -0.20% |
|
| 2020/12/23 | 1 | 18.60 | 0 | 0.00 | 18.80 | 1 | 995 | 0.10% |
|
| 2020/12/22 | 0 | 0.00 | 6 | 19.26 | 18.70 | -6 | 1,008 | -0.60% |
|
| 2020/12/21 | 3 | 18.27 | 8 | 18.46 | 18.60 | -5 | 974 | -0.51% |
|
| 2020/12/18 | 1 | 18.70 | 1 | 18.95 | 18.65 | 0 | 964 | 0.00% |
|
| 2020/12/17 | 3 | 18.78 | 0 | 0.00 | 18.70 | 3 | 949 | 0.32% |
|
| 2020/12/15 | 2 | 18.98 | 10 | 18.63 | 18.65 | -8 | 1,043 | -0.77% |
|
| 2020/12/11 | 5 | 19.00 | 2 | 18.95 | 19.05 | 3 | 1,089 | 0.28% |
|
| 2020/12/09 | 1 | 19.15 | 1 | 19.35 | 19.45 | 0 | 1,086 | 0.00% |
|
| 2020/12/08 | 8 | 19.28 | 0 | 0.00 | 19.20 | 8 | 1,091 | 0.73% |
|
| 2020/12/07 | 1 | 19.55 | 1 | 19.90 | 19.60 | 0 | 1,091 | 0.00% |
|
| 2020/12/04 | 1 | 19.50 | 0 | 0.00 | 19.65 | 1 | 1,086 | 0.09% |
|
| 2020/12/03 | 6 | 19.55 | 0 | 0.00 | 19.60 | 6 | 1,091 | 0.55% |
|
| 2020/12/02 | 58 | 20.36 | 6 | 20.10 | 20.05 | 52 | 1,096 | 4.74% |
|
| 2020/11/26 | 0 | 0.00 | 11 | 19.07 | 19.50 | -11 | 1,145 | -0.96% |
|
| 2020/11/25 | 1 | 18.90 | 1 | 19.20 | 18.90 | 0 | 1,245 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 1,355 | -0.07% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 18.62 | 18.55 | -3 | 1,412 | -0.21% |
|
| 2020/11/16 | 1 | 18.35 | 1 | 18.40 | 18.35 | 0 | 1,542 | 0.00% |
|
| 2020/11/13 | 1 | 18.40 | 0 | 0.00 | 18.35 | 1 | 1,906 | 0.05% |
|
| 2020/11/11 | 0 | 0.00 | 6 | 18.48 | 18.65 | -6 | 2,126 | -0.28% |
|
| 2020/11/10 | 1 | 18.20 | 0 | 0.00 | 18.20 | 1 | 2,163 | 0.05% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 18.50 | 18.35 | -1 | 2,210 | -0.05% |
|
| 2020/11/05 | 1 | 18.00 | 4 | 18.28 | 18.20 | -3 | 2,388 | -0.13% |
|
| 2020/11/04 | 2 | 18.03 | 0 | 0.00 | 18.10 | 2 | 2,399 | 0.08% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 18.05 | 18.00 | -2 | 2,407 | -0.08% |
|
| 2020/11/02 | 1 | 17.65 | 0 | 0.00 | 17.50 | 1 | 2,420 | 0.04% |
|
| 2020/10/30 | 10 | 18.00 | 0 | 0.00 | 17.90 | 10 | 2,493 | 0.40% |
|
| 2020/10/29 | 3 | 17.85 | 3 | 18.07 | 18.15 | 0 | 2,527 | 0.00% |
|
| 2020/10/28 | 8 | 18.75 | 1 | 18.70 | 18.40 | 7 | 2,527 | 0.28% |
|
| 2020/10/26 | 7 | 19.26 | 0 | 0.00 | 19.00 | 7 | 2,525 | 0.28% |
|
| 2020/10/23 | 11 | 19.64 | 6 | 19.92 | 19.75 | 5 | 2,516 | 0.20% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 19.17 | 19.30 | -3 | 2,465 | -0.12% |
|
| 2020/10/21 | 4 | 18.75 | 10 | 18.96 | 19.10 | -6 | 2,462 | -0.24% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 18.63 | 18.35 | -2 | 2,569 | -0.08% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 18.58 | 18.55 | -2 | 2,903 | -0.07% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 2,946 | -0.03% |
|
| 2020/10/12 | 3 | 18.35 | 0 | 0.00 | 18.10 | 3 | 2,980 | 0.10% |
|
| 2020/10/08 | 4 | 18.66 | 1 | 18.40 | 18.40 | 3 | 2,991 | 0.10% |
|
| 2020/10/07 | 2 | 18.63 | 0 | 0.00 | 18.60 | 2 | 3,124 | 0.06% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 18.40 | 18.30 | -1 | 3,215 | -0.03% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 18.25 | 18.15 | -1 | 3,267 | -0.03% |
|
| 2020/09/29 | 2 | 18.15 | 0 | 0.00 | 17.90 | 2 | 3,427 | 0.06% |
|
| 2020/09/28 | 1 | 18.00 | 1 | 18.20 | 18.30 | 0 | 3,491 | 0.00% |
|
| 2020/09/24 | 1 | 18.80 | 0 | 0.00 | 18.50 | 1 | 3,503 | 0.03% |
|
| 2020/09/23 | 1 | 19.00 | 0 | 0.00 | 19.05 | 1 | 3,504 | 0.03% |
|
| 2020/09/22 | 1 | 19.35 | 0 | 0.00 | 19.25 | 1 | 3,507 | 0.03% |
|
| 2020/09/21 | 6 | 19.70 | 0 | 0.00 | 19.65 | 6 | 3,505 | 0.17% |
|
| 2020/09/18 | 11 | 20.42 | 11 | 19.95 | 19.70 | 0 | 3,495 | 0.00% |
|
| 2020/09/17 | 1 | 19.00 | 8 | 19.96 | 20.30 | -7 | 3,408 | -0.21% |
|
| 2020/09/16 | 0 | 0.00 | 7 | 19.12 | 19.10 | -7 | 3,369 | -0.21% |
|
| 2020/09/11 | 6 | 18.65 | 0 | 0.00 | 18.50 | 6 | 3,366 | 0.18% |
|
| 2020/09/10 | 4 | 18.94 | 0 | 0.00 | 18.75 | 4 | 3,366 | 0.12% |
|
| 2020/09/09 | 8 | 18.80 | 1 | 19.20 | 19.25 | 7 | 3,433 | 0.20% |
|
| 2020/09/08 | 4 | 19.58 | 0 | 0.00 | 19.25 | 4 | 3,446 | 0.12% |
|
| 2020/09/07 | 4 | 20.03 | 0 | 0.00 | 19.90 | 4 | 3,435 | 0.12% |
|
| 2020/09/04 | 3 | 20.55 | 0 | 0.00 | 20.60 | 3 | 3,416 | 0.09% |
|
| 2020/09/03 | 2 | 20.80 | 11 | 20.80 | 21.25 | -9 | 3,396 | -0.26% |
|
| 2020/09/02 | 15 | 21.47 | 13 | 21.28 | 21.00 | 2 | 3,374 | 0.06% |
|
| 2020/09/01 | 1 | 20.50 | 18 | 20.20 | 20.65 | -17 | 3,278 | -0.52% |
|
| 2020/08/31 | 28 | 20.39 | 17 | 20.29 | 20.45 | 11 | 3,376 | 0.33% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 19.40 | 19.45 | -1 | 3,241 | -0.03% |
|
| 2020/08/27 | 2 | 19.05 | 0 | 0.00 | 19.05 | 2 | 3,209 | 0.06% |
|
| 2020/08/26 | 3 | 18.75 | 3 | 19.12 | 19.50 | 0 | 3,200 | 0.00% |
|
| 2020/08/25 | 4 | 18.73 | 2 | 18.75 | 18.70 | 2 | 3,153 | 0.06% |
|
| 2020/08/24 | 0 | 0.00 | 4 | 19.35 | 18.85 | -4 | 3,133 | -0.13% |
|
| 2020/08/21 | 7 | 18.96 | 3 | 19.15 | 18.90 | 4 | 3,077 | 0.13% |
|
| 2020/08/20 | 12 | 18.75 | 2 | 19.05 | 18.65 | 10 | 3,028 | 0.33% |
|
| 2020/08/19 | 17 | 21.20 | 16 | 20.18 | 20.70 | 1 | 2,986 | 0.03% |
|
| 2020/08/18 | 5 | 20.57 | 112 | 21.12 | 21.15 | -107 | 2,624 | -4.08% |
大賣/鉅額交易
|
| 2020/08/14 | 1 | 19.05 | 1 | 19.15 | 19.10 | 0 | 2,428 | 0.00% |
|
| 2020/08/13 | 4 | 19.11 | 10 | 18.98 | 18.80 | -6 | 2,389 | -0.25% |
|
| 2020/08/12 | 1 | 18.25 | 23 | 18.90 | 19.20 | -22 | 2,342 | -0.94% |
|
| 2020/08/11 | 9 | 19.09 | 2 | 18.95 | 18.40 | 7 | 2,284 | 0.31% |
|
| 2020/08/10 | 5 | 18.15 | 5 | 18.47 | 18.55 | 0 | 2,181 | 0.00% |
|
| 2020/08/07 | 1 | 17.95 | 2 | 18.25 | 18.30 | -1 | 2,169 | -0.05% |
|
| 2020/08/06 | 2 | 18.03 | 0 | 0.00 | 17.85 | 2 | 2,173 | 0.09% |
|
| 2020/08/05 | 7 | 18.53 | 1 | 18.55 | 18.60 | 6 | 2,165 | 0.28% |
|
| 2020/08/04 | 0 | 0.00 | 3 | 18.15 | 18.35 | -3 | 2,099 | -0.14% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 2,119 | -0.05% |
|
| 2020/07/29 | 1 | 16.80 | 3 | 17.23 | 17.20 | -2 | 2,157 | -0.09% |
|
| 2020/07/28 | 4 | 17.35 | 0 | 0.00 | 16.90 | 4 | 2,245 | 0.18% |
|
| 2020/07/27 | 1 | 17.55 | 0 | 0.00 | 17.40 | 1 | 2,321 | 0.04% |
|
| 2020/07/24 | 5 | 18.18 | 2 | 18.83 | 17.85 | 3 | 2,338 | 0.13% |
|
| 2020/07/23 | 1 | 18.75 | 1 | 18.95 | 18.70 | 0 | 2,335 | 0.00% |
|
| 2020/07/22 | 7 | 18.89 | 0 | 0.00 | 19.00 | 7 | 2,319 | 0.30% |
|
| 2020/07/21 | 2 | 19.38 | 3 | 19.18 | 19.30 | -1 | 2,253 | -0.04% |
|
| 2020/07/20 | 1 | 17.35 | 7 | 18.24 | 18.70 | -6 | 1,918 | -0.31% |
|
| 2020/07/17 | 4 | 17.86 | 0 | 0.00 | 17.50 | 4 | 1,886 | 0.21% |
|
| 2020/07/16 | 0 | 0.00 | 5 | 17.91 | 18.05 | -5 | 1,881 | -0.27% |
|
| 2020/07/15 | 4 | 18.06 | 1 | 18.15 | 17.90 | 3 | 1,847 | 0.16% |
|
| 2020/07/14 | 9 | 19.00 | 3 | 18.97 | 18.05 | 6 | 1,850 | 0.32% |
|
| 2020/07/13 | 15 | 18.38 | 16 | 18.44 | 18.35 | -1 | 1,729 | -0.06% |
|
| 2020/07/10 | 2 | 17.63 | 0 | 0.00 | 17.50 | 2 | 1,714 | 0.12% |
|
| 2020/07/09 | 15 | 18.30 | 0 | 0.00 | 18.00 | 15 | 1,714 | 0.87% |
|
| 2020/07/08 | 3 | 19.17 | 1 | 19.35 | 19.10 | 2 | 1,666 | 0.12% |
|
| 2020/07/06 | 0 | 0.00 | 3 | 18.07 | 17.85 | -3 | 1,452 | -0.21% |
|
| 2020/07/03 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 1,444 | 0.07% |
|
| 2020/07/02 | 1 | 17.45 | 2 | 17.63 | 17.50 | -1 | 1,438 | -0.07% |
|
| 2020/07/01 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 1,428 | -0.14% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 17.10 | 17.00 | -1 | 1,418 | -0.07% |
|
| 2020/06/29 | 3 | 17.00 | 0 | 0.00 | 16.95 | 3 | 1,417 | 0.21% |
|
| 2020/06/24 | 1 | 17.25 | 0 | 0.00 | 17.15 | 1 | 1,415 | 0.07% |
|
| 2020/06/19 | 0 | 0.00 | 3 | 17.50 | 17.30 | -3 | 1,437 | -0.21% |
|
| 2020/06/18 | 2 | 17.18 | 5 | 17.28 | 17.30 | -3 | 1,429 | -0.21% |
|
| 2020/06/17 | 8 | 17.40 | 0 | 0.00 | 17.25 | 8 | 1,432 | 0.56% |
|
| 2020/06/16 | 2 | 17.83 | 5 | 17.73 | 17.60 | -3 | 1,434 | -0.21% |
|
| 2020/06/15 | 1 | 16.40 | 2 | 16.90 | 16.45 | -1 | 1,371 | -0.07% |
|
| 2020/06/12 | 3 | 16.60 | 0 | 0.00 | 16.65 | 3 | 1,355 | 0.22% |
|
| 2020/06/11 | 3 | 17.22 | 0 | 0.00 | 17.20 | 3 | 1,355 | 0.22% |
|
| 2020/06/10 | 1 | 17.75 | 0 | 0.00 | 17.80 | 1 | 1,352 | 0.07% |
|
| 2020/06/09 | 2 | 17.90 | 1 | 18.20 | 17.65 | 1 | 1,367 | 0.07% |
|
| 2020/06/05 | 3 | 18.47 | 95 | 19.28 | 18.20 | -92 | 1,342 | -6.85% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 17.85 | 17.65 | -1 | 1,217 | -0.08% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 17.57 | 17.55 | -5 | 1,224 | -0.41% |
|
| 2020/06/02 | 5 | 17.64 | 2 | 17.60 | 17.40 | 3 | 1,220 | 0.25% |
|
| 2020/05/28 | 1 | 17.30 | 1 | 17.15 | 17.15 | 0 | 1,204 | 0.00% |
|
| 2020/05/26 | 1 | 17.35 | 1 | 17.70 | 17.90 | 0 | 1,272 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 5 | 17.65 | 17.15 | -5 | 1,270 | -0.39% |
|
| 2020/05/21 | 5 | 17.91 | 0 | 0.00 | 17.70 | 5 | 1,289 | 0.39% |
|
| 2020/05/08 | 10 | 17.60 | 10 | 17.80 | 17.00 | 0 | 1,725 | 0.00% |
|
| 2020/05/05 | 2 | 18.93 | 26 | 18.62 | 18.05 | -24 | 1,949 | -1.23% |
|
| 2020/05/04 | 0 | 0.00 | 20 | 18.23 | 18.40 | -20 | 2,071 | -0.97% |
|
| 2020/04/30 | 10 | 17.80 | 1 | 18.00 | 18.20 | 9 | 2,029 | 0.44% |
|
| 2020/04/29 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 1,954 | 0.05% |
|
| 2020/04/28 | 5 | 15.30 | 5 | 15.15 | 15.05 | 0 | 1,931 | 0.00% |
|
| 2020/04/21 | 1 | 13.90 | 1 | 13.75 | 13.75 | 0 | 1,923 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 14.85 | 14.50 | -1 | 1,950 | -0.05% |
|
| 2020/04/16 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 1,939 | 0.05% |
|
| 2020/04/14 | 15 | 14.00 | 0 | 0.00 | 13.95 | 15 | 1,906 | 0.79% |
|
| 2020/04/08 | 0 | 0.00 | 5 | 13.45 | 13.45 | -5 | 2,145 | -0.23% |
|
| 2020/04/01 | 0 | 0.00 | 20 | 12.35 | 12.35 | -20 | 2,196 | -0.91% |
|
| 2020/03/12 | 0 | 0.00 | 10 | 14.95 | 14.40 | -10 | 2,128 | -0.47% |
|
| 2020/03/09 | 1 | 17.10 | 0 | 0.00 | 16.65 | 1 | 2,058 | 0.05% |
|
| 2020/03/03 | 4 | 17.95 | 0 | 0.00 | 17.90 | 4 | 2,015 | 0.20% |
|
| 2020/03/02 | 10 | 17.48 | 0 | 0.00 | 17.70 | 10 | 1,996 | 0.50% |
|
| 2020/02/26 | 5 | 19.00 | 25 | 19.02 | 18.80 | -20 | 1,906 | -1.05% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 19.55 | 19.55 | -1 | 1,839 | -0.05% |
|
| 2020/02/19 | 19 | 19.42 | 18 | 19.59 | 19.45 | 1 | 1,702 | 0.06% |
|
| 2020/02/18 | 2 | 18.70 | 2 | 18.70 | 18.70 | 0 | 1,619 | 0.00% |
|
| 2020/02/13 | 1 | 19.40 | 7 | 19.37 | 19.00 | -6 | 1,531 | -0.39% |
|
| 2020/02/12 | 0 | 0.00 | 5 | 19.75 | 19.70 | -5 | 1,487 | -0.34% |
|
| 2020/02/11 | 5 | 19.80 | 0 | 0.00 | 19.85 | 5 | 1,418 | 0.35% |
|
| 2020/02/10 | 6 | 19.38 | 0 | 0.00 | 18.80 | 6 | 1,343 | 0.45% |
|
| 2020/02/07 | 5 | 18.73 | 0 | 0.00 | 18.50 | 5 | 1,185 | 0.42% |
|
| 2020/02/06 | 5 | 19.22 | 0 | 0.00 | 19.10 | 5 | 1,151 | 0.43% |
|
| 2020/02/05 | 5 | 18.25 | 35 | 19.35 | 19.35 | -30 | 1,052 | -2.85% |
|
| 2020/02/04 | 5 | 17.60 | 2 | 17.70 | 17.60 | 3 | 886 | 0.34% |
|
| 2020/02/03 | 2 | 16.80 | 0 | 0.00 | 16.85 | 2 | 843 | 0.24% |
|
| 2020/01/06 | 0 | 0.00 | 12 | 18.20 | 18.00 | -12 | 644 | -1.86% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 17.65 | 18.15 | -1 | 563 | -0.18% |
|
| 2020/01/02 | 1 | 17.45 | 0 | 0.00 | 17.75 | 1 | 496 | 0.20% |
|
| 2019/11/27 | 0 | 0.00 | 5 | 15.80 | 15.90 | -5 | 392 | -1.27% |
|
| 2019/10/29 | 0 | 0.00 | 2 | 15.30 | 15.15 | -2 | 343 | -0.58% |
|
| 2019/10/23 | 2 | 15.50 | 0 | 0.00 | 15.50 | 2 | 385 | 0.52% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 16.45 | 16.35 | -1 | 354 | -0.28% |
|
| 2019/09/18 | 1 | 16.75 | 10 | 16.90 | 17.00 | -9 | 326 | -2.75% |
|
| 2019/09/05 | 18 | 15.45 | 0 | 0.00 | 15.45 | 18 | 241 | 7.46% |
|
| 2019/09/02 | 0 | 0.00 | 2 | 15.50 | 15.40 | -2 | 237 | -0.84% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 15.60 | 15.60 | -1 | 239 | -0.42% |
|
| 2019/08/21 | 1 | 15.65 | 0 | 0.00 | 15.65 | 1 | 238 | 0.42% |
|
| 2019/08/19 | 0 | 0.00 | 2 | 15.30 | 15.20 | -2 | 229 | -0.87% |
|
| 2019/07/31 | 0 | 0.00 | 10 | 15.80 | 15.85 | -10 | 234 | -4.27% |
|
| 2019/07/29 | 10 | 16.15 | 3 | 16.23 | 16.25 | 7 | 231 | 3.02% |
|
| 2019/07/18 | 7 | 15.15 | 0 | 0.00 | 15.15 | 7 | 225 | 3.11% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 14.65 | 14.70 | -1 | 265 | -0.38% |
|
| 2019/06/18 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 293 | 0.34% |
|
| 2019/06/13 | 3 | 13.90 | 0 | 0.00 | 13.90 | 3 | 292 | 1.03% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 735 | -0.14% |
|
| 2019/05/13 | 1 | 14.90 | 0 | 0.00 | 14.70 | 1 | 738 | 0.14% |
|
| 2019/05/09 | 8 | 15.70 | 0 | 0.00 | 15.65 | 8 | 736 | 1.09% |
|
| 2019/04/26 | 42 | 17.08 | 0 | 0.00 | 16.95 | 42 | 741 | 5.66% |
|
| 2019/04/25 | 36 | 17.67 | 0 | 0.00 | 17.45 | 36 | 733 | 4.91% |
|
| 2019/04/02 | 14 | 17.73 | 4 | 17.65 | 17.80 | 10 | 993 | 1.01% |
|
| 2019/03/18 | 20 | 18.30 | 0 | 0.00 | 18.30 | 20 | 1,184 | 1.69% |
|
| 2019/03/08 | 0 | 0.00 | 4 | 18.15 | 18.30 | -4 | 1,414 | -0.28% |
|
| 2019/02/27 | 4 | 19.70 | 1 | 20.25 | 19.30 | 3 | 1,452 | 0.21% |
|
| 2019/02/22 | 4 | 19.23 | 11 | 19.01 | 18.90 | -7 | 1,445 | -0.48% |
|
| 2019/02/14 | 2 | 19.25 | 0 | 0.00 | 18.75 | 2 | 1,437 | 0.14% |
|
| 2019/02/13 | 0 | 0.00 | 14 | 19.00 | 19.15 | -14 | 1,376 | -1.02% |
|
| 2019/01/21 | 6 | 17.85 | 0 | 0.00 | 17.85 | 6 | 1,379 | 0.43% |
|
| 2019/01/16 | 8 | 18.25 | 0 | 0.00 | 18.30 | 8 | 1,385 | 0.58% |
|
| 2019/01/11 | 12 | 18.78 | 0 | 0.00 | 18.60 | 12 | 1,387 | 0.87% |
|
| 2019/01/09 | 0 | 0.00 | 4 | 17.70 | 17.80 | -4 | 1,294 | -0.31% |
|
| 2019/01/08 | 4 | 17.55 | 0 | 0.00 | 17.45 | 4 | 1,286 | 0.31% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 17.00 | 17.05 | -1 | 1,269 | -0.08% |
|
| 2019/01/03 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 1,271 | 0.08% |
|
| 2018/12/26 | 0 | 0.00 | 1 | 18.15 | 17.75 | -1 | 1,259 | -0.08% |
|
| 2018/12/25 | 1 | 18.70 | 0 | 0.00 | 18.30 | 1 | 1,235 | 0.08% |
|
| 2018/12/12 | 0 | 0.00 | 3 | 18.80 | 18.70 | -3 | 1,041 | -0.29% |
|
| 2018/12/11 | 4 | 18.93 | 0 | 0.00 | 18.75 | 4 | 1,026 | 0.39% |
|
| 2018/12/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 940 | -0.11% |
|
| 2018/12/06 | 2 | 18.43 | 2 | 17.73 | 17.40 | 0 | 929 | 0.00% |
|
| 2018/12/04 | 0 | 0.00 | 1 | 18.50 | 18.25 | -1 | 799 | -0.13% |
|
| 2018/12/03 | 1 | 17.85 | 0 | 0.00 | 18.50 | 1 | 773 | 0.13% |
|
| 2018/11/29 | 0 | 0.00 | 4 | 17.40 | 17.15 | -4 | 727 | -0.55% |
|
| 2018/11/27 | 5 | 17.60 | 0 | 0.00 | 17.40 | 5 | 707 | 0.71% |
|
| 2018/11/26 | 0 | 0.00 | 6 | 17.57 | 17.40 | -6 | 694 | -0.86% |
|
| 2018/11/23 | 2 | 17.23 | 0 | 0.00 | 17.35 | 2 | 665 | 0.30% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 16.80 | 16.60 | -2 | 584 | -0.34% |
|
| 2018/11/21 | 11 | 17.18 | 0 | 0.00 | 16.90 | 11 | 567 | 1.94% |
|
| 2018/11/20 | 2 | 16.10 | 4 | 16.35 | 16.60 | -2 | 496 | -0.40% |
|
| 2018/11/19 | 2 | 16.18 | 3 | 16.33 | 16.45 | -1 | 485 | -0.21% |
|
| 2018/11/16 | 2 | 16.15 | 0 | 0.00 | 15.90 | 2 | 465 | 0.43% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 15.10 | 15.40 | -1 | 428 | -0.23% |
|
| 2018/11/14 | 1 | 15.00 | 0 | 0.00 | 14.90 | 1 | 416 | 0.24% |
|
| 2018/11/09 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 407 | -0.25% |
|
| 2018/11/07 | 1 | 14.55 | 0 | 0.00 | 14.55 | 1 | 406 | 0.25% |
|
| 2018/11/02 | 0 | 0.00 | 2 | 15.25 | 14.90 | -2 | 456 | -0.44% |
|
| 2018/11/01 | 0 | 0.00 | 1 | 15.30 | 14.75 | -1 | 456 | -0.22% |
|
| 2018/10/31 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 451 | -0.22% |
|
| 2018/10/29 | 2 | 13.70 | 2 | 13.45 | 13.45 | 0 | 457 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.00 | 13.50 | -1 | 464 | -0.22% |
|
| 2018/10/24 | 2 | 15.30 | 0 | 0.00 | 15.15 | 2 | 462 | 0.43% |
|
| 2018/10/17 | 1 | 15.50 | 0 | 0.00 | 15.55 | 1 | 527 | 0.19% |
|
| 2018/10/16 | 2 | 15.60 | 1 | 15.45 | 15.45 | 1 | 538 | 0.19% |
|
| 2018/10/11 | 1 | 14.85 | 0 | 0.00 | 14.85 | 1 | 562 | 0.18% |
|
| 2018/10/05 | 23 | 17.91 | 0 | 0.00 | 17.55 | 23 | 750 | 3.07% |
|
| 2018/10/04 | 20 | 18.75 | 0 | 0.00 | 18.70 | 20 | 815 | 2.45% |
|
| 2018/10/02 | 0 | 0.00 | 2 | 19.05 | 19.05 | -2 | 829 | -0.24% |
|
| 2018/09/21 | 7 | 18.95 | 0 | 0.00 | 18.95 | 7 | 1,017 | 0.69% |
|
| 2018/09/20 | 25 | 18.72 | 0 | 0.00 | 19.05 | 25 | 1,022 | 2.44% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 19.35 | 19.60 | -2 | 1,107 | -0.18% |
|
| 2018/09/10 | 5 | 18.90 | 0 | 0.00 | 18.70 | 5 | 1,249 | 0.40% |
|
| 2018/09/07 | 52 | 19.95 | 0 | 0.00 | 19.65 | 52 | 1,281 | 4.06% |
|
| 2018/09/06 | 8 | 20.27 | 0 | 0.00 | 20.25 | 8 | 1,341 | 0.60% |
|
| 2018/09/05 | 10 | 20.40 | 0 | 0.00 | 20.45 | 10 | 1,494 | 0.67% |
|
| 2018/09/04 | 10 | 20.55 | 0 | 0.00 | 20.65 | 10 | 1,780 | 0.56% |
|
| 2018/08/24 | 14 | 20.04 | 0 | 0.00 | 20.05 | 14 | 2,414 | 0.58% |
|
| 2018/08/16 | 1 | 20.30 | 0 | 0.00 | 20.35 | 1 | 2,585 | 0.04% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 19.75 | 19.80 | -1 | 2,603 | -0.04% |
|
| 2018/08/08 | 2 | 22.85 | 1 | 22.55 | 22.55 | 1 | 2,557 | 0.04% |
|
| 2018/07/26 | 2 | 23.03 | 0 | 0.00 | 22.95 | 2 | 2,660 | 0.08% |
|
| 2018/07/23 | 0 | 0.00 | 3 | 22.70 | 22.80 | -3 | 2,611 | -0.11% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 23.62 | 23.40 | -3 | 2,622 | -0.11% |
|
| 2018/07/18 | 3 | 23.43 | 0 | 0.00 | 23.50 | 3 | 2,671 | 0.11% |
|
| 2018/07/17 | 0 | 0.00 | 2 | 24.40 | 23.85 | -2 | 2,673 | -0.07% |
|
| 2018/07/16 | 7 | 24.84 | 0 | 0.00 | 24.40 | 7 | 2,658 | 0.26% |
|
| 2018/07/13 | 5 | 24.57 | 6 | 24.82 | 25.40 | -1 | 2,611 | -0.04% |
|
| 2018/07/12 | 1 | 23.60 | 0 | 0.00 | 23.95 | 1 | 2,461 | 0.04% |
|
| 2018/07/11 | 0 | 0.00 | 5 | 22.85 | 22.80 | -5 | 2,417 | -0.21% |
|
| 2018/07/09 | 3 | 23.20 | 3 | 22.75 | 22.70 | 0 | 2,417 | 0.00% |
|
| 2018/07/06 | 2 | 22.05 | 0 | 0.00 | 22.80 | 2 | 2,416 | 0.08% |
|
| 2018/07/05 | 0 | 0.00 | 2 | 23.25 | 23.15 | -2 | 2,400 | -0.08% |
|
| 2018/07/04 | 2 | 24.10 | 0 | 0.00 | 24.15 | 2 | 2,398 | 0.08% |
|
| 2018/07/03 | 0 | 0.00 | 3 | 26.25 | 24.50 | -3 | 2,392 | -0.13% |
|
| 2018/07/02 | 5 | 25.42 | 0 | 0.00 | 24.70 | 5 | 2,327 | 0.21% |
|
| 2018/06/29 | 0 | 0.00 | 1 | 24.45 | 24.25 | -1 | 2,296 | -0.04% |
|
| 2018/06/28 | 1 | 24.35 | 0 | 0.00 | 24.15 | 1 | 2,342 | 0.04% |
|
| 2018/06/27 | 1 | 24.30 | 1 | 24.85 | 24.80 | 0 | 2,361 | 0.00% |
|
| 2018/06/21 | 2 | 25.00 | 2 | 24.90 | 24.90 | 0 | 2,327 | 0.00% |
|
| 2018/06/20 | 0 | 0.00 | 3 | 25.07 | 24.50 | -3 | 2,319 | -0.13% |
|
| 2018/06/19 | 13 | 25.70 | 16 | 25.58 | 25.30 | -3 | 2,297 | -0.13% |
|
| 2018/06/15 | 2 | 27.80 | 2 | 27.00 | 27.00 | 0 | 2,283 | 0.00% |
|
| 2018/06/14 | 5 | 28.35 | 0 | 0.00 | 27.20 | 5 | 2,265 | 0.22% |
|
| 2018/06/13 | 1 | 28.65 | 0 | 0.00 | 27.85 | 1 | 2,215 | 0.05% |
|
| 2018/06/12 | 15 | 28.59 | 13 | 28.21 | 29.50 | 2 | 2,090 | 0.10% |
|
| 2018/06/11 | 8 | 28.26 | 6 | 28.08 | 27.50 | 2 | 1,835 | 0.11% |
|
| 2018/06/08 | 5 | 26.15 | 4 | 26.10 | 27.35 | 1 | 1,631 | 0.06% |
|
| 2018/06/07 | 1 | 24.35 | 22 | 24.34 | 24.90 | -21 | 1,526 | -1.38% |
|
| 2018/06/06 | 9 | 23.62 | 9 | 23.63 | 23.55 | 0 | 1,485 | 0.00% |
|
| 2018/06/05 | 2 | 23.65 | 2 | 23.35 | 23.35 | 0 | 1,704 | 0.00% |
|
| 2018/06/04 | 10 | 23.45 | 0 | 0.00 | 23.35 | 10 | 1,727 | 0.58% |
|
| 2018/06/01 | 0 | 0.00 | 7 | 23.35 | 23.30 | -7 | 1,734 | -0.40% |
|
| 2018/05/31 | 8 | 23.26 | 8 | 23.43 | 23.50 | 0 | 1,812 | 0.00% |
|
| 2018/05/30 | 5 | 22.80 | 0 | 0.00 | 22.90 | 5 | 1,795 | 0.28% |
|
| 2018/05/29 | 2 | 23.55 | 3 | 23.65 | 23.10 | -1 | 1,795 | -0.06% |
|
| 2018/05/28 | 11 | 23.40 | 16 | 23.48 | 23.45 | -5 | 1,796 | -0.28% |
|
| 2018/05/25 | 16 | 24.23 | 6 | 23.93 | 23.65 | 10 | 1,795 | 0.56% |
|
| 2018/05/24 | 0 | 0.00 | 1 | 22.50 | 23.45 | -1 | 1,776 | -0.06% |
|
| 2018/05/23 | 0 | 0.00 | 2 | 22.60 | 22.25 | -2 | 1,757 | -0.11% |
|
| 2018/05/22 | 5 | 22.40 | 4 | 22.73 | 22.25 | 1 | 1,763 | 0.06% |
|
| 2018/05/21 | 3 | 22.30 | 1 | 22.50 | 22.35 | 2 | 1,767 | 0.11% |
|
| 2018/05/15 | 0 | 0.00 | 1 | 22.85 | 22.05 | -1 | 1,903 | -0.05% |
|
| 2018/05/14 | 8 | 22.54 | 0 | 0.00 | 22.80 | 8 | 1,928 | 0.41% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 22.25 | 22.00 | -1 | 1,911 | -0.05% |
|
| 2018/05/10 | 1 | 22.00 | 0 | 0.00 | 22.30 | 1 | 1,953 | 0.05% |
|
| 2018/05/08 | 0 | 0.00 | 12 | 21.70 | 21.30 | -12 | 1,930 | -0.62% |
|
| 2018/05/07 | 12 | 21.37 | 0 | 0.00 | 21.60 | 12 | 1,943 | 0.62% |
|
| 2018/04/26 | 3 | 19.70 | 1 | 20.05 | 20.30 | 2 | 2,109 | 0.09% |
|
| 2018/04/25 | 0 | 0.00 | 3 | 20.50 | 20.60 | -3 | 2,089 | -0.14% |
|
| 2018/04/24 | 3 | 20.48 | 1 | 20.30 | 20.20 | 2 | 2,084 | 0.10% |
|
| 2018/04/17 | 0 | 0.00 | 1 | 23.75 | 23.75 | -1 | 2,032 | -0.05% |
|
| 2018/04/09 | 2 | 22.98 | 1 | 22.90 | 23.30 | 1 | 2,103 | 0.05% |
|
| 2018/03/31 | 31 | 24.84 | 31 | 24.87 | 24.30 | 0 | 2,112 | 0.00% |
|
| 2018/03/30 | 1 | 24.60 | 18 | 23.99 | 24.60 | -17 | 2,073 | -0.82% |
|
| 2018/03/29 | 3 | 23.85 | 4 | 23.51 | 23.50 | -1 | 2,055 | -0.05% |
|
| 2018/03/27 | 0 | 0.00 | 16 | 24.26 | 24.40 | -16 | 2,053 | -0.78% |
|
| 2018/03/22 | 12 | 24.30 | 11 | 23.85 | 23.70 | 1 | 2,039 | 0.05% |
|
| 2018/03/21 | 30 | 24.32 | 32 | 24.43 | 24.45 | -2 | 2,034 | -0.10% |
|
| 2018/03/20 | 32 | 23.88 | 30 | 23.62 | 23.55 | 2 | 2,007 | 0.10% |
|
| 2018/03/16 | 20 | 24.78 | 0 | 0.00 | 24.55 | 20 | 2,030 | 0.98% |
|
| 2018/03/15 | 13 | 25.00 | 10 | 25.20 | 25.15 | 3 | 2,021 | 0.15% |
|
| 2018/03/14 | 23 | 25.61 | 17 | 25.93 | 25.50 | 6 | 2,026 | 0.30% |
|
| 2018/03/13 | 2 | 24.55 | 0 | 0.00 | 24.85 | 2 | 1,925 | 0.10% |
|
| 2018/03/12 | 2 | 24.15 | 1 | 24.55 | 24.65 | 1 | 1,932 | 0.05% |
|
| 2018/03/09 | 4 | 25.05 | 11 | 25.15 | 25.00 | -7 | 1,901 | -0.37% |
|
| 2018/03/08 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 1,687 | 0.30% |
|
| 2018/03/07 | 0 | 0.00 | 9 | 21.98 | 21.70 | -9 | 1,676 | -0.54% |
|
| 2018/03/06 | 10 | 22.62 | 0 | 0.00 | 22.15 | 10 | 1,717 | 0.58% |
|
| 2018/03/02 | 0 | 0.00 | 4 | 21.16 | 21.20 | -4 | 1,731 | -0.23% |
|
| 2018/02/27 | 2 | 21.35 | 1 | 21.70 | 21.30 | 1 | 1,809 | 0.06% |
|
| 2018/02/26 | 2 | 22.05 | 1 | 22.10 | 21.55 | 1 | 1,850 | 0.05% |
|
| 2018/02/23 | 2 | 21.00 | 3 | 21.57 | 21.50 | -1 | 1,892 | -0.05% |
|
| 2018/02/12 | 13 | 18.89 | 6 | 18.91 | 19.00 | 7 | 2,518 | 0.28% |
|
| 2018/02/09 | 1 | 18.90 | 0 | 0.00 | 18.65 | 1 | 2,805 | 0.04% |
|
| 2018/02/06 | 8 | 22.03 | 11 | 21.55 | 21.00 | -3 | 2,803 | -0.11% |
|
| 2018/02/05 | 6 | 23.02 | 2 | 23.30 | 23.30 | 4 | 2,826 | 0.14% |
|
| 2018/02/02 | 5 | 24.08 | 6 | 24.02 | 23.70 | -1 | 2,854 | -0.04% |
|
| 2018/02/01 | 4 | 23.23 | 13 | 23.91 | 23.95 | -9 | 2,890 | -0.31% |
|
| 2018/01/31 | 8 | 23.04 | 8 | 22.95 | 23.10 | 0 | 2,968 | 0.00% |
|
| 2018/01/30 | 22 | 23.62 | 18 | 24.02 | 23.10 | 4 | 3,051 | 0.13% |
|
| 2018/01/29 | 23 | 24.11 | 13 | 24.12 | 23.80 | 10 | 3,293 | 0.30% |
|
| 2018/01/26 | 0 | 0.00 | 3 | 24.52 | 24.55 | -3 | 3,259 | -0.09% |
|
| 2018/01/22 | 2 | 22.65 | 2 | 22.55 | 22.55 | 0 | 3,449 | 0.00% |
|
| 2018/01/18 | 2 | 22.55 | 3 | 22.57 | 22.50 | -1 | 3,871 | -0.03% |
|
| 2018/01/17 | 5 | 22.71 | 12 | 22.41 | 22.45 | -7 | 4,017 | -0.17% |
|
| 2018/01/16 | 2 | 22.50 | 13 | 22.91 | 22.90 | -11 | 4,281 | -0.26% |
|
| 2018/01/15 | 1 | 22.35 | 10 | 22.40 | 22.40 | -9 | 4,364 | -0.21% |
|
| 2018/01/12 | 9 | 22.20 | 0 | 0.00 | 22.20 | 9 | 4,590 | 0.20% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 22.15 | 22.05 | -1 | 4,757 | -0.02% |
|
| 2018/01/10 | 3 | 21.93 | 2 | 22.35 | 22.50 | 1 | 4,988 | 0.02% |
|
| 2018/01/09 | 2 | 22.65 | 2 | 22.73 | 22.05 | 0 | 5,172 | 0.00% |
|
| 2018/01/08 | 1 | 23.35 | 0 | 0.00 | 23.20 | 1 | 5,521 | 0.02% |
|
| 2018/01/05 | 26 | 24.43 | 27 | 24.18 | 24.15 | -1 | 5,895 | -0.02% |
|
| 2018/01/04 | 2 | 24.20 | 0 | 0.00 | 24.25 | 2 | 6,084 | 0.03% |
|
| 2018/01/03 | 1 | 24.15 | 3 | 24.12 | 24.10 | -2 | 6,109 | -0.03% |
|
| 2018/01/02 | 1 | 23.50 | 1 | 23.70 | 23.70 | 0 | 6,114 | 0.00% |
|