券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/07 | 1 | 31.30 | 0 | 0.00 | 31.75 | 1 | 140 | 0.71% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 31.60 | 31.55 | -2 | 426 | -0.47% |
|
| 2024/05/03 | 1 | 31.40 | 0 | 0.00 | 31.40 | 1 | 423 | 0.24% |
|
| 2024/04/29 | 2 | 31.15 | 0 | 0.00 | 31.15 | 2 | 422 | 0.47% |
|
| 2024/04/15 | 0 | 32.70 | 0 | 0.00 | 32.45 | 0 | 413 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 34.55 | 34.70 | -2 | 383 | -0.52% |
|
| 2024/03/15 | 1 | 34.80 | 0 | 0.00 | 34.80 | 1 | 382 | 0.26% |
|
| 2024/03/14 | 1 | 34.90 | 0 | 0.00 | 35.20 | 1 | 381 | 0.26% |
|
| 2024/03/12 | 0 | 36.40 | 0 | 0.00 | 35.90 | 0 | 376 | 0.00% |
|
| 2024/03/08 | 2 | 36.38 | 0 | 0.00 | 35.75 | 2 | 374 | 0.53% |
|
| 2024/03/07 | 6 | 37.33 | 0 | 0.00 | 37.00 | 6 | 364 | 1.65% |
|
| 2024/03/06 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 352 | 0.57% |
|
| 2024/02/22 | 2 | 38.60 | 0 | 0.00 | 36.90 | 2 | 331 | 0.60% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 34.75 | 36.15 | -2 | 229 | -0.87% |
|
| 2024/02/20 | 1 | 32.85 | 0 | 0.00 | 32.90 | 1 | 202 | 0.49% |
|
| 2023/12/19 | 0 | 32.25 | 0 | 0.00 | 32.30 | 0 | 239 | 0.00% |
|
| 2023/12/08 | 1 | 34.10 | 0 | 0.00 | 33.50 | 1 | 267 | 0.37% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 34.30 | 34.20 | -1 | 263 | -0.38% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 263 | -0.76% |
|
| 2023/11/21 | 3 | 34.90 | 10 | 34.60 | 34.50 | -7 | 248 | -2.82% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 29.15 | 29.20 | -2 | 234 | -0.85% |
|
| 2023/10/31 | 1 | 29.10 | 0 | 0.00 | 28.30 | 1 | 244 | 0.41% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 30.90 | 31.00 | -2 | 293 | -0.68% |
|
| 2023/09/14 | 0 | 0.00 | 5 | 32.50 | 32.30 | -5 | 334 | -1.49% |
|
| 2023/09/04 | 5 | 30.95 | 0 | 0.00 | 31.15 | 5 | 390 | 1.28% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 410 | -0.24% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 32.05 | 31.00 | -2 | 411 | -0.49% |
|
| 2023/08/09 | 1 | 37.05 | 0 | 0.00 | 36.90 | 1 | 453 | 0.22% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 37.50 | 38.10 | -2 | 468 | -0.43% |
|
| 2023/08/02 | 2 | 36.90 | 0 | 0.00 | 36.95 | 2 | 488 | 0.41% |
|
| 2023/08/01 | 0 | 0.00 | 3 | 37.75 | 37.65 | -3 | 485 | -0.62% |
|
| 2023/07/24 | 10 | 37.70 | 0 | 0.00 | 37.55 | 10 | 499 | 2.00% |
|
| 2023/07/18 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 543 | 0.18% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 39.80 | 39.85 | -2 | 668 | -0.30% |
|
| 2023/07/10 | 8 | 40.41 | 0 | 0.00 | 39.80 | 8 | 677 | 1.18% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 42.28 | 41.90 | -4 | 694 | -0.58% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 42.35 | 42.35 | -5 | 725 | -0.69% |
|
| 2023/06/28 | 2 | 40.35 | 0 | 0.00 | 40.45 | 2 | 1,006 | 0.20% |
|
| 2023/06/21 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 1,258 | 0.16% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 40.45 | 40.50 | -3 | 1,386 | -0.22% |
|
| 2023/06/14 | 0 | 0.00 | 5 | 40.20 | 40.30 | -5 | 1,730 | -0.29% |
|
| 2023/06/12 | 10 | 40.07 | 3 | 40.00 | 39.90 | 7 | 1,784 | 0.39% |
|
| 2023/06/08 | 0 | 0.00 | 9 | 42.70 | 42.35 | -9 | 1,852 | -0.49% |
|
| 2023/06/06 | 2 | 41.78 | 0 | 0.00 | 41.70 | 2 | 1,981 | 0.10% |
|
| 2023/05/31 | 1 | 41.55 | 0 | 0.00 | 41.90 | 1 | 2,530 | 0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 42.15 | 41.35 | -1 | 2,987 | -0.03% |
|
| 2023/05/23 | 4 | 42.24 | 0 | 0.00 | 41.80 | 4 | 3,106 | 0.13% |
|
| 2023/05/19 | 1 | 41.25 | 0 | 0.00 | 41.10 | 1 | 3,124 | 0.03% |
|
| 2023/05/17 | 1 | 41.00 | 0 | 0.00 | 41.05 | 1 | 3,129 | 0.03% |
|
| 2023/05/15 | 0.1 | 39.80 | 0 | 0.00 | 39.65 | 0.1 | 3,138 | 0.00% |
|
| 2023/05/11 | 5 | 39.45 | 4 | 39.98 | 39.35 | 1 | 3,253 | 0.03% |
|
| 2023/05/10 | 0.1 | 41.35 | 0 | 0.00 | 40.95 | 0.1 | 3,246 | 0.00% |
|
| 2023/05/08 | 1 | 43.25 | 0 | 0.00 | 43.00 | 1 | 3,243 | 0.03% |
|
| 2023/04/28 | 2 | 43.50 | 0 | 0.00 | 43.55 | 2 | 3,366 | 0.06% |
|
| 2023/04/21 | 1 | 44.75 | 0 | 0.00 | 44.80 | 1 | 3,328 | 0.03% |
|
| 2023/04/20 | 2 | 45.70 | 0 | 0.00 | 45.80 | 2 | 3,332 | 0.06% |
|
| 2023/04/19 | 1 | 48.60 | 0 | 0.00 | 47.55 | 1 | 3,326 | 0.03% |
|
| 2023/04/18 | 1 | 48.25 | 1 | 49.00 | 48.25 | 0 | 3,316 | 0.00% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 46.75 | 47.15 | -1 | 3,270 | -0.03% |
|
| 2023/04/14 | 3 | 46.78 | 0 | 0.00 | 46.50 | 3 | 3,263 | 0.09% |
|
| 2023/04/06 | 2 | 46.63 | 2 | 47.20 | 47.60 | 0 | 3,163 | 0.00% |
|
| 2023/03/31 | 1 | 47.55 | 2 | 47.75 | 47.55 | -1 | 3,120 | -0.03% |
|
| 2023/03/30 | 1 | 46.25 | 0 | 0.00 | 46.05 | 1 | 3,073 | 0.03% |
|
| 2023/03/29 | 4 | 45.94 | 12 | 46.48 | 44.85 | -8 | 3,022 | -0.26% |
|
| 2023/03/28 | 2 | 50.60 | 6 | 50.02 | 49.65 | -4 | 2,881 | -0.14% |
|
| 2023/03/27 | 2 | 50.70 | 0 | 0.00 | 50.60 | 2 | 2,772 | 0.07% |
|
| 2023/03/24 | 9 | 49.75 | 13 | 49.69 | 50.50 | -4 | 2,712 | -0.15% |
|
| 2023/03/23 | 10 | 50.75 | 10 | 50.75 | 50.80 | 0 | 2,631 | 0.00% |
|
| 2023/03/22 | 6 | 48.90 | 137 | 49.22 | 49.90 | -131 | 2,505 | -5.23% |
大賣/鉅額交易
|
| 2023/03/21 | 1 | 48.00 | 134 | 48.26 | 48.75 | -133 | 2,394 | -5.55% |
大賣/鉅額交易
|
| 2023/03/20 | 4 | 45.50 | 2 | 47.05 | 47.05 | 2 | 2,240 | 0.09% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 44.75 | 45.70 | -1 | 2,204 | -0.05% |
|
| 2023/03/16 | 12 | 43.50 | 1 | 43.60 | 43.45 | 11 | 2,183 | 0.50% |
|
| 2023/03/15 | 4 | 45.56 | 0 | 0.00 | 45.00 | 4 | 2,151 | 0.19% |
|
| 2023/03/14 | 0 | 0.00 | 10 | 45.55 | 45.15 | -10 | 2,141 | -0.47% |
|
| 2023/03/13 | 92 | 44.99 | 2 | 44.78 | 45.05 | 90 | 2,113 | 4.26% |
|
| 2023/03/10 | 13 | 46.09 | 78 | 46.90 | 45.55 | -65 | 2,066 | -3.15% |
|
| 2023/03/09 | 2 | 48.20 | 5 | 49.50 | 47.60 | -3 | 2,014 | -0.15% |
|
| 2023/03/08 | 47 | 49.52 | 87 | 49.62 | 50.40 | -40 | 1,934 | -2.07% |
|
| 2023/03/07 | 8 | 50.05 | 1 | 49.50 | 49.50 | 7 | 1,886 | 0.37% |
|
| 2023/03/06 | 69 | 52.24 | 61 | 50.50 | 49.70 | 8 | 1,836 | 0.43% |
|
| 2023/03/03 | 0 | 47.16 | 9 | 48.61 | 51.10 | -9 | 1,528 | -0.59% |
|
| 2023/03/02 | 4 | 46.55 | 2 | 45.70 | 46.50 | 2 | 1,406 | 0.14% |
|
| 2023/03/01 | 176 | 47.35 | 42 | 48.07 | 47.30 | 134 | 1,337 | 10.02% |
大買/鉅額交易
|
| 2023/02/24 | 137 | 46.90 | 5 | 48.05 | 48.05 | 132 | 1,171 | 11.27% |
大買/鉅額交易
|
| 2023/02/23 | 0 | 0.00 | 5 | 41.39 | 43.70 | -5 | 953 | -0.52% |
|
| 2023/02/22 | 4 | 39.90 | 0 | 0.00 | 40.50 | 4 | 904 | 0.44% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 41.05 | 40.55 | -6 | 919 | -0.65% |
|
| 2023/02/20 | 8 | 40.64 | 0 | 0.00 | 40.50 | 8 | 897 | 0.89% |
|
| 2023/02/17 | 10 | 40.70 | 0 | 0.00 | 40.60 | 10 | 894 | 1.12% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 40.40 | 40.30 | -2 | 885 | -0.23% |
|
| 2023/02/09 | 1 | 40.25 | 2 | 40.53 | 41.30 | -1 | 834 | -0.12% |
|
| 2023/02/06 | 1 | 38.75 | 2 | 38.80 | 39.15 | -1 | 748 | -0.13% |
|
| 2023/01/10 | 4 | 36.29 | 0 | 0.00 | 36.15 | 4 | 622 | 0.64% |
|
| 2022/12/28 | 0 | 0.00 | 9 | 36.29 | 36.00 | -9 | 599 | -1.50% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 37.55 | 37.35 | -1 | 613 | -0.16% |
|
| 2022/12/08 | 0 | 0.00 | 5 | 38.65 | 38.60 | -5 | 678 | -0.74% |
|
| 2022/11/21 | 11 | 37.45 | 0 | 0.00 | 37.20 | 11 | 658 | 1.67% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 37.10 | 36.75 | -3 | 666 | -0.45% |
|
| 2022/11/17 | 3 | 36.40 | 11 | 35.15 | 36.50 | -8 | 647 | -1.24% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 34.00 | 34.00 | -1 | 660 | -0.15% |
|
| 2022/11/14 | 10 | 33.66 | 0 | 0.00 | 33.05 | 10 | 676 | 1.48% |
|
| 2022/11/11 | 1 | 32.70 | 1 | 32.90 | 33.05 | 0 | 724 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 31.20 | 31.85 | -2 | 773 | -0.26% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 29.60 | 29.95 | -1 | 823 | -0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 29.30 | 29.35 | -1 | 827 | -0.12% |
|
| 2022/11/01 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 834 | 0.12% |
|
| 2022/10/31 | 1 | 27.95 | 1 | 28.30 | 28.25 | 0 | 831 | 0.00% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 29.80 | 29.70 | -1 | 807 | -0.12% |
|
| 2022/10/14 | 1 | 29.30 | 0 | 0.00 | 29.50 | 1 | 803 | 0.12% |
|
| 2022/10/13 | 1 | 30.70 | 0 | 0.00 | 28.30 | 1 | 805 | 0.12% |
|
| 2022/10/11 | 0 | 0.00 | 4 | 30.70 | 30.35 | -4 | 792 | -0.50% |
|
| 2022/10/07 | 2 | 33.73 | 3 | 33.45 | 33.45 | -1 | 778 | -0.13% |
|
| 2022/10/06 | 2 | 34.40 | 0 | 0.00 | 34.20 | 2 | 774 | 0.26% |
|
| 2022/10/04 | 1 | 34.15 | 2 | 34.83 | 34.80 | -1 | 775 | -0.13% |
|
| 2022/09/30 | 5 | 33.68 | 2 | 33.98 | 34.00 | 3 | 779 | 0.39% |
|
| 2022/09/29 | 1 | 34.65 | 0 | 0.00 | 34.05 | 1 | 781 | 0.13% |
|
| 2022/09/27 | 2 | 35.10 | 4 | 35.38 | 36.15 | -2 | 778 | -0.26% |
|
| 2022/09/23 | 1 | 38.60 | 1 | 38.55 | 37.75 | 0 | 775 | 0.00% |
|
| 2022/09/20 | 1 | 38.10 | 0 | 0.00 | 38.30 | 1 | 765 | 0.13% |
|
| 2022/09/19 | 1 | 38.40 | 0 | 0.00 | 37.60 | 1 | 755 | 0.13% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 37.40 | 37.80 | -1 | 724 | -0.14% |
|
| 2022/09/12 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 737 | 0.14% |
|
| 2022/09/08 | 1 | 36.75 | 1 | 37.40 | 37.10 | 0 | 746 | 0.00% |
|
| 2022/09/05 | 1 | 37.30 | 2 | 37.40 | 36.80 | -1 | 765 | -0.13% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 38.50 | 38.40 | -0.1 | 763 | -0.01% |
|
| 2022/08/29 | 1 | 38.85 | 0 | 0.00 | 38.65 | 1 | 796 | 0.13% |
|
| 2022/08/22 | 5 | 41.25 | 0 | 0.00 | 41.00 | 5 | 865 | 0.58% |
|
| 2022/08/19 | 2 | 41.40 | 0 | 0.00 | 41.60 | 2 | 872 | 0.23% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 39.45 | 39.80 | -1 | 921 | -0.11% |
|
| 2022/08/15 | 3 | 39.80 | 0 | 0.00 | 39.60 | 3 | 1,006 | 0.30% |
|
| 2022/08/12 | 2 | 38.35 | 0 | 0.00 | 38.15 | 2 | 1,146 | 0.17% |
|
| 2022/08/11 | 0.1 | 37.09 | 0 | 0.00 | 37.55 | 0.1 | 1,192 | 0.01% |
|
| 2022/08/10 | 1 | 37.00 | 1 | 37.80 | 36.65 | 0 | 1,201 | 0.00% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 33.70 | 34.40 | -2 | 1,205 | -0.17% |
|
| 2022/08/03 | 1 | 32.90 | 0 | 0.00 | 32.20 | 1 | 1,269 | 0.08% |
|
| 2022/08/01 | 1 | 33.80 | 0 | 0.00 | 33.55 | 1 | 1,323 | 0.08% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 1,322 | -0.08% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 33.55 | 33.40 | -1 | 1,322 | -0.08% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 32.80 | 33.20 | -1 | 1,324 | -0.08% |
|
| 2022/07/15 | 0 | 0.00 | 2 | 32.30 | 32.20 | -2 | 1,328 | -0.15% |
|
| 2022/07/11 | 1 | 31.90 | 0 | 0.00 | 32.00 | 1 | 1,320 | 0.08% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 32.40 | 32.45 | -1 | 1,318 | -0.08% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 31.55 | 31.30 | -1 | 1,327 | -0.08% |
|
| 2022/07/06 | 1 | 30.25 | 0 | 0.00 | 30.00 | 1 | 1,332 | 0.08% |
|
| 2022/07/01 | 1 | 32.85 | 5 | 31.22 | 31.05 | -4 | 1,332 | -0.30% |
|
| 2022/06/27 | 6 | 34.74 | 0 | 0.00 | 34.60 | 6 | 1,304 | 0.46% |
|
| 2022/06/17 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 1,277 | 0.16% |
|
| 2022/06/16 | 1 | 37.30 | 1.1 | 37.88 | 36.50 | -0.1 | 1,262 | -0.01% |
|
| 2022/06/15 | 1.1 | 37.78 | 2 | 38.10 | 37.15 | -0.9 | 1,256 | -0.07% |
|
| 2022/06/14 | 2 | 37.55 | 0 | 0.00 | 37.75 | 2 | 1,250 | 0.16% |
|
| 2022/06/13 | 2 | 38.15 | 1 | 38.40 | 38.00 | 1 | 1,233 | 0.08% |
|
| 2022/06/09 | 2 | 39.20 | 2 | 39.60 | 39.15 | 0 | 1,226 | 0.00% |
|
| 2022/06/08 | 4 | 38.85 | 2 | 39.00 | 38.85 | 2 | 1,212 | 0.16% |
|
| 2022/06/07 | 1 | 38.40 | 5 | 39.00 | 39.05 | -4 | 1,200 | -0.33% |
|
| 2022/06/06 | 3 | 38.37 | 1 | 38.80 | 38.05 | 2 | 1,182 | 0.17% |
|
| 2022/06/02 | 1 | 39.50 | 1 | 39.80 | 39.60 | 0 | 1,170 | 0.00% |
|
| 2022/06/01 | 5 | 39.87 | 3 | 40.32 | 39.70 | 2 | 1,167 | 0.17% |
|
| 2022/05/31 | 4 | 40.04 | 6 | 40.54 | 40.10 | -2 | 1,140 | -0.18% |
|
| 2022/05/30 | 2 | 39.20 | 2 | 39.40 | 39.20 | 0 | 1,086 | 0.00% |
|
| 2022/05/27 | 4 | 39.20 | 3 | 39.25 | 38.90 | 1 | 1,053 | 0.09% |
|
| 2022/05/26 | 1 | 38.60 | 0 | 0.00 | 38.50 | 1 | 1,015 | 0.10% |
|
| 2022/05/25 | 0 | 0.00 | 14 | 38.62 | 38.40 | -14 | 987 | -1.42% |
|
| 2022/05/24 | 14 | 37.45 | 0 | 0.00 | 37.45 | 14 | 959 | 1.46% |
|
| 2022/05/23 | 7 | 40.69 | 5 | 40.96 | 39.90 | 2 | 886 | 0.23% |
|
| 2022/05/20 | 9 | 40.13 | 16 | 40.01 | 40.60 | -7 | 787 | -0.89% |
|
| 2022/05/19 | 7 | 36.01 | 13 | 37.72 | 38.50 | -6 | 619 | -0.97% |
|
| 2022/05/18 | 6 | 37.13 | 5 | 37.15 | 36.75 | 1 | 557 | 0.18% |
|
| 2022/05/17 | 6 | 37.38 | 0 | 0.00 | 37.40 | 6 | 541 | 1.11% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 36.30 | 35.90 | -1 | 509 | -0.20% |
|
| 2022/05/12 | 8 | 34.14 | 7 | 34.48 | 33.80 | 1 | 497 | 0.20% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 35.25 | 34.45 | -1 | 409 | -0.24% |
|
| 2022/04/27 | 1 | 32.60 | 1 | 33.10 | 32.65 | 0 | 460 | 0.00% |
|
| 2022/04/25 | 0 | 34.00 | 0 | 0.00 | 33.75 | 0 | 466 | 0.00% |
|
| 2022/04/12 | 3 | 36.38 | 0 | 0.00 | 36.30 | 3 | 612 | 0.49% |
|
| 2022/04/11 | 0 | 36.15 | 0 | 0.00 | 35.75 | 0 | 629 | 0.00% |
|
| 2022/04/08 | 0 | 0.00 | 0.1 | 34.85 | 35.75 | -0.1 | 715 | -0.01% |
|
| 2022/04/06 | 0 | 36.00 | 0 | 0.00 | 35.60 | 0 | 965 | 0.00% |
|
| 2022/04/01 | 0.1 | 36.15 | 0 | 0.00 | 35.85 | 0.1 | 976 | 0.01% |
|
| 2022/03/31 | 1 | 35.45 | 0 | 0.00 | 35.65 | 1 | 988 | 0.10% |
|
| 2022/03/28 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,121 | 0.09% |
|
| 2022/03/25 | 0.1 | 35.16 | 0 | 0.00 | 35.00 | 0.1 | 1,143 | 0.01% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 34.25 | 34.25 | -1 | 1,172 | -0.09% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 31.75 | 31.75 | -1 | 1,462 | -0.07% |
|
| 2022/03/08 | 1 | 31.95 | 0 | 0.00 | 31.50 | 1 | 2,175 | 0.05% |
|
| 2022/03/01 | 0 | 0.00 | 16 | 34.40 | 34.75 | -16 | 2,697 | -0.59% |
|
| 2022/02/23 | 2 | 35.48 | 1 | 35.70 | 35.60 | 1 | 2,926 | 0.03% |
|
| 2022/02/16 | 1 | 36.80 | 0 | 0.00 | 37.15 | 1 | 3,570 | 0.03% |
|
| 2022/02/15 | 1 | 35.95 | 2 | 36.83 | 36.45 | -1 | 3,652 | -0.03% |
|
| 2022/02/10 | 1 | 37.45 | 0 | 0.00 | 37.30 | 1 | 3,751 | 0.03% |
|
| 2022/02/08 | 0 | 0.00 | 5 | 37.00 | 37.50 | -5 | 3,776 | -0.13% |
|
| 2022/01/25 | 0 | 0.00 | 4 | 35.60 | 35.35 | -4 | 3,897 | -0.10% |
|
| 2022/01/24 | 6 | 35.34 | 1 | 35.45 | 35.50 | 5 | 3,945 | 0.13% |
|
| 2022/01/21 | 1 | 36.40 | 0 | 0.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/19 | 1 | 36.85 | 1 | 37.30 | 37.15 | 0 | 3,978 | 0.00% |
|
| 2022/01/17 | 2 | 37.75 | 2 | 37.53 | 38.65 | 0 | 4,050 | 0.00% |
|
| 2022/01/14 | 6 | 36.17 | 0 | 0.00 | 37.00 | 6 | 4,096 | 0.15% |
|
| 2022/01/13 | 1 | 36.90 | 1 | 37.30 | 37.15 | 0 | 4,107 | 0.00% |
|
| 2022/01/12 | 2 | 38.80 | 0 | 0.00 | 37.65 | 2 | 4,117 | 0.05% |
|
| 2022/01/11 | 1 | 39.70 | 1 | 39.15 | 39.05 | 0 | 4,111 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 6 | 39.78 | 39.70 | -6 | 4,097 | -0.15% |
|
| 2022/01/07 | 2 | 39.78 | 1 | 39.60 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/05 | 5 | 39.50 | 0 | 0.00 | 40.00 | 5 | 4,082 | 0.12% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 40.40 | 39.85 | -3 | 4,077 | -0.07% |
|
| 2022/01/03 | 2 | 41.58 | 0 | 0.00 | 40.65 | 2 | 4,082 | 0.05% |
|
| 2021/12/30 | 3 | 39.95 | 0 | 0.00 | 41.95 | 3 | 4,020 | 0.07% |
|
| 2021/12/29 | 0 | 0.00 | 5 | 41.80 | 40.50 | -5 | 3,956 | -0.13% |
|
| 2021/12/27 | 5 | 38.60 | 1 | 38.70 | 38.90 | 4 | 3,850 | 0.10% |
|
| 2021/12/24 | 1 | 38.75 | 0 | 0.00 | 38.80 | 1 | 3,897 | 0.03% |
|
| 2021/12/22 | 10 | 39.00 | 1 | 38.50 | 39.55 | 9 | 3,886 | 0.23% |
|
| 2021/12/21 | 10 | 38.00 | 0 | 0.00 | 37.55 | 10 | 3,837 | 0.26% |
|
| 2021/12/20 | 1 | 37.25 | 31 | 36.54 | 36.50 | -30 | 3,864 | -0.78% |
|
| 2021/12/16 | 6 | 37.93 | 7 | 37.88 | 37.55 | -1 | 3,875 | -0.03% |
|
| 2021/12/15 | 6 | 36.82 | 7 | 37.68 | 37.60 | -1 | 3,894 | -0.03% |
|
| 2021/12/14 | 1 | 36.10 | 1 | 37.20 | 36.10 | 0 | 3,911 | 0.00% |
|
| 2021/12/13 | 10 | 38.01 | 5 | 37.80 | 37.70 | 5 | 4,025 | 0.12% |
|
| 2021/12/10 | 3 | 38.67 | 0 | 0.00 | 38.55 | 3 | 4,163 | 0.07% |
|
| 2021/12/09 | 4 | 39.14 | 0 | 0.00 | 38.90 | 4 | 4,159 | 0.10% |
|
| 2021/12/08 | 1 | 39.30 | 1 | 40.50 | 40.50 | 0 | 4,124 | 0.00% |
|
| 2021/12/07 | 2 | 38.83 | 1 | 39.40 | 38.50 | 1 | 4,090 | 0.02% |
|
| 2021/12/06 | 5 | 38.98 | 2 | 39.05 | 38.80 | 3 | 4,118 | 0.07% |
|
| 2021/12/03 | 49 | 40.55 | 68 | 39.77 | 39.75 | -19 | 4,131 | -0.46% |
|
| 2021/12/02 | 82 | 43.29 | 52 | 43.71 | 39.95 | 30 | 4,105 | 0.73% |
|
| 2021/12/01 | 41 | 38.91 | 50 | 39.89 | 42.00 | -9 | 3,693 | -0.24% |
|
| 2021/11/30 | 1 | 37.85 | 2 | 38.13 | 38.20 | -1 | 3,783 | -0.03% |
|
| 2021/11/29 | 1 | 36.00 | 1 | 36.40 | 37.55 | 0 | 3,980 | 0.00% |
|
| 2021/11/26 | 36 | 37.98 | 14 | 39.38 | 36.95 | 22 | 4,070 | 0.54% |
|
| 2021/11/25 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 4,260 | 0.02% |
|
| 2021/11/24 | 3 | 37.00 | 5 | 37.63 | 38.55 | -2 | 4,440 | -0.05% |
|
| 2021/11/23 | 10 | 38.30 | 10 | 37.15 | 37.15 | 0 | 4,562 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 1 | 37.70 | 39.40 | -1 | 4,578 | -0.02% |
|
| 2021/11/18 | 2 | 37.75 | 9 | 38.61 | 37.60 | -7 | 4,883 | -0.14% |
|
| 2021/11/17 | 6 | 38.35 | 9 | 38.43 | 38.65 | -3 | 5,022 | -0.06% |
|
| 2021/11/16 | 9 | 36.82 | 14 | 36.37 | 36.95 | -5 | 5,035 | -0.10% |
|
| 2021/11/15 | 9 | 34.94 | 10 | 34.89 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 25 | 32.41 | 10 | 33.10 | 33.55 | 15 | 4,865 | 0.31% |
|
| 2021/11/11 | 0 | 0.00 | 15 | 31.88 | 32.55 | -15 | 4,809 | -0.31% |
|
| 2021/11/09 | 0 | 0.00 | 7 | 30.12 | 30.00 | -7 | 4,793 | -0.15% |
|
| 2021/11/08 | 7 | 29.74 | 0 | 0.00 | 29.50 | 7 | 4,832 | 0.14% |
|
| 2021/11/05 | 2 | 30.05 | 0 | 0.00 | 30.05 | 2 | 4,900 | 0.04% |
|
| 2021/11/02 | 11 | 31.35 | 5 | 32.61 | 31.00 | 6 | 4,994 | 0.12% |
|
| 2021/11/01 | 1 | 32.90 | 5 | 32.94 | 33.50 | -4 | 4,986 | -0.08% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 31.30 | 31.60 | -1 | 4,975 | -0.02% |
|
| 2021/10/26 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 5,419 | 0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 31.30 | 32.30 | -1 | 5,681 | -0.02% |
|
| 2021/10/22 | 1 | 30.70 | 1 | 31.75 | 32.15 | 0 | 5,780 | 0.00% |
|
| 2021/10/20 | 0 | 0.00 | 3 | 30.65 | 30.80 | -3 | 6,002 | -0.05% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 29.45 | 29.35 | -1 | 6,168 | -0.02% |
|
| 2021/10/13 | 2 | 28.80 | 2 | 29.50 | 28.75 | 0 | 6,265 | 0.00% |
|
| 2021/10/12 | 2 | 29.30 | 4 | 30.05 | 29.50 | -2 | 6,333 | -0.03% |
|
| 2021/10/08 | 4 | 29.18 | 4 | 29.60 | 29.45 | 0 | 6,374 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 29.75 | 29.95 | -1 | 6,423 | -0.02% |
|
| 2021/10/06 | 4 | 28.20 | 0 | 0.00 | 27.80 | 4 | 6,552 | 0.06% |
|
| 2021/10/04 | 1 | 27.80 | 0 | 0.00 | 27.50 | 1 | 6,587 | 0.02% |
|
| 2021/10/01 | 3 | 29.20 | 0 | 0.00 | 28.70 | 3 | 6,570 | 0.05% |
|
| 2021/09/30 | 0 | 0.00 | 30 | 31.15 | 31.50 | -30 | 6,519 | -0.46% |
|
| 2021/09/29 | 31 | 30.72 | 0 | 0.00 | 30.80 | 31 | 6,528 | 0.47% |
|
| 2021/09/28 | 2 | 32.78 | 5 | 32.69 | 32.40 | -3 | 6,561 | -0.05% |
|
| 2021/09/24 | 1 | 31.10 | 0 | 0.00 | 31.00 | 1 | 6,505 | 0.02% |
|
| 2021/09/22 | 3 | 31.17 | 0 | 0.00 | 30.80 | 3 | 6,508 | 0.05% |
|
| 2021/09/17 | 2 | 32.75 | 1 | 33.05 | 32.30 | 1 | 6,512 | 0.02% |
|
| 2021/09/16 | 1 | 32.50 | 3 | 33.05 | 32.35 | -2 | 6,565 | -0.03% |
|
| 2021/09/15 | 3 | 33.90 | 3 | 33.53 | 33.90 | 0 | 6,434 | 0.00% |
|
| 2021/09/14 | 0 | 0.00 | 3 | 31.18 | 30.85 | -3 | 6,293 | -0.05% |
|
| 2021/09/13 | 2 | 31.85 | 0 | 0.00 | 30.90 | 2 | 6,282 | 0.03% |
|
| 2021/09/10 | 0 | 0.00 | 1 | 32.20 | 31.35 | -1 | 6,268 | -0.02% |
|
| 2021/09/09 | 0 | 0.00 | 0 | 31.50 | 32.05 | 0 | 6,269 | 0.00% |
|
| 2021/09/08 | 1 | 30.80 | 0 | 0.00 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 9 | 31.84 | 5 | 33.55 | 31.55 | 4 | 6,209 | 0.06% |
|
| 2021/09/06 | 5 | 35.58 | 4 | 35.91 | 33.85 | 1 | 6,124 | 0.02% |
|
| 2021/09/03 | 16 | 35.72 | 11 | 35.65 | 35.95 | 5 | 6,019 | 0.08% |
|
| 2021/09/02 | 0 | 0.00 | 1.1 | 34.21 | 35.40 | -1.1 | 5,721 | -0.02% |
|
| 2021/09/01 | 4 | 32.25 | 0 | 0.00 | 32.20 | 4 | 5,487 | 0.07% |
|
| 2021/08/31 | 8 | 35.15 | 7 | 35.41 | 33.70 | 1 | 5,344 | 0.02% |
|
| 2021/08/30 | 1 | 33.60 | 3 | 34.70 | 34.60 | -2 | 5,000 | -0.04% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 32.35 | 32.10 | -2 | 4,756 | -0.04% |
|
| 2021/08/26 | 1 | 31.40 | 0 | 0.00 | 31.80 | 1 | 4,582 | 0.02% |
|
| 2021/08/25 | 1.1 | 31.05 | 0 | 0.00 | 31.50 | 1.1 | 4,500 | 0.02% |
|
| 2021/08/24 | 2 | 32.13 | 8 | 32.61 | 31.65 | -6 | 4,317 | -0.14% |
|
| 2021/08/23 | 6 | 30.56 | 11 | 30.68 | 30.15 | -5 | 4,019 | -0.12% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 3,780 | -0.03% |
|
| 2021/08/19 | 6 | 28.16 | 13 | 28.19 | 28.40 | -7 | 3,616 | -0.19% |
|
| 2021/08/18 | 20 | 26.55 | 16 | 26.60 | 28.40 | 4 | 3,529 | 0.11% |
|
| 2021/08/17 | 7 | 26.78 | 39 | 26.13 | 25.85 | -32 | 3,497 | -0.91% |
|
| 2021/08/16 | 22 | 26.48 | 3 | 27.13 | 25.90 | 19 | 3,507 | 0.54% |
|
| 2021/08/13 | 8 | 28.29 | 38 | 27.83 | 27.00 | -30 | 3,492 | -0.86% |
|
| 2021/08/12 | 11 | 27.83 | 18 | 27.95 | 27.60 | -7 | 3,451 | -0.20% |
|
| 2021/08/11 | 54 | 27.38 | 57 | 27.57 | 27.10 | -3 | 3,405 | -0.09% |
|
| 2021/08/10 | 17 | 25.97 | 27 | 26.02 | 26.60 | -10 | 3,326 | -0.30% |
|
| 2021/08/09 | 7 | 26.43 | 23 | 26.10 | 26.00 | -16 | 3,285 | -0.49% |
|
| 2021/08/06 | 10 | 29.01 | 12 | 28.15 | 27.70 | -2 | 3,235 | -0.06% |
|
| 2021/08/05 | 41 | 29.27 | 37 | 29.16 | 29.10 | 4 | 3,208 | 0.12% |
|
| 2021/08/04 | 7 | 29.76 | 0 | 0.00 | 28.75 | 7 | 3,150 | 0.22% |
|
| 2021/08/03 | 12 | 29.95 | 10 | 30.22 | 30.25 | 2 | 3,118 | 0.06% |
|
| 2021/08/02 | 12 | 28.49 | 12 | 28.94 | 29.55 | 0 | 3,051 | 0.00% |
|
| 2021/07/30 | 59 | 30.46 | 57 | 30.53 | 29.15 | 2 | 2,966 | 0.07% |
|
| 2021/07/29 | 23 | 28.52 | 27 | 28.89 | 29.20 | -4 | 2,651 | -0.15% |
|
| 2021/07/28 | 41 | 26.06 | 55 | 25.09 | 27.45 | -14 | 2,375 | -0.59% |
|
| 2021/07/27 | 12 | 27.49 | 11 | 26.32 | 25.80 | 1 | 2,240 | 0.04% |
|
| 2021/07/26 | 16 | 26.56 | 21 | 27.24 | 28.35 | -5 | 2,141 | -0.23% |
|
| 2021/07/23 | 13 | 25.06 | 10 | 25.25 | 25.80 | 3 | 1,993 | 0.15% |
|
| 2021/07/22 | 26 | 24.09 | 17 | 24.47 | 23.70 | 9 | 1,939 | 0.46% |
|
| 2021/07/21 | 6 | 25.53 | 19 | 25.65 | 25.30 | -13 | 1,885 | -0.69% |
|
| 2021/07/20 | 7 | 25.76 | 1 | 25.45 | 24.90 | 6 | 1,858 | 0.32% |
|
| 2021/07/19 | 16 | 24.72 | 12 | 25.31 | 26.45 | 4 | 1,833 | 0.22% |
|
| 2021/07/16 | 24 | 24.76 | 25.4 | 24.71 | 24.70 | -1.4 | 1,799 | -0.08% |
|
| 2021/07/15 | 65 | 23.42 | 49 | 23.14 | 24.80 | 16 | 1,736 | 0.92% |
|
| 2021/07/14 | 14 | 23.28 | 16 | 22.64 | 22.65 | -2 | 1,706 | -0.12% |
|
| 2021/07/13 | 48.4 | 22.59 | 62 | 23.30 | 24.20 | -13.7 | 1,671 | -0.82% |
|
| 2021/07/12 | 26 | 20.93 | 24 | 21.11 | 22.00 | 2 | 1,540 | 0.13% |
|
| 2021/07/09 | 27 | 20.07 | 5 | 20.13 | 20.20 | 22 | 1,547 | 1.42% |
|
| 2021/07/08 | 23 | 20.20 | 13 | 20.43 | 20.30 | 10 | 1,835 | 0.54% |
|
| 2021/07/07 | 8 | 20.06 | 3 | 19.92 | 20.00 | 5 | 1,909 | 0.26% |
|
| 2021/07/06 | 1 | 19.80 | 14 | 20.22 | 20.10 | -13 | 1,920 | -0.68% |
|
| 2021/07/05 | 9 | 19.70 | 36 | 19.71 | 20.40 | -27 | 1,929 | -1.40% |
|
| 2021/07/02 | 20 | 18.99 | 25 | 18.83 | 19.10 | -5 | 1,889 | -0.26% |
|
| 2021/07/01 | 8 | 19.34 | 4 | 18.56 | 18.60 | 4 | 1,918 | 0.21% |
|
| 2021/06/30 | 14 | 19.41 | 10 | 19.21 | 19.40 | 4 | 1,967 | 0.20% |
|
| 2021/06/29 | 23 | 19.43 | 26 | 19.15 | 19.05 | -3 | 1,995 | -0.15% |
|
| 2021/06/28 | 29 | 19.38 | 24 | 19.53 | 19.75 | 5 | 2,093 | 0.24% |
|
| 2021/06/25 | 45 | 18.89 | 45 | 19.17 | 18.85 | 0 | 2,151 | 0.00% |
|
| 2021/06/24 | 17 | 18.57 | 27 | 18.61 | 18.45 | -10 | 2,096 | -0.48% |
|
| 2021/06/23 | 36 | 18.48 | 29 | 18.49 | 18.60 | 7 | 2,165 | 0.32% |
|
| 2021/06/22 | 26 | 18.47 | 5 | 18.18 | 17.90 | 21 | 2,234 | 0.94% |
|
| 2021/06/21 | 9 | 18.21 | 6 | 18.25 | 18.25 | 3 | 2,261 | 0.13% |
|
| 2021/06/18 | 46 | 19.09 | 6 | 19.24 | 18.65 | 40 | 2,328 | 1.72% |
|
| 2021/06/17 | 31 | 19.03 | 41 | 19.62 | 19.60 | -10 | 2,383 | -0.42% |
|
| 2021/06/16 | 27 | 18.69 | 1 | 18.50 | 18.15 | 26 | 2,381 | 1.09% |
|
| 2021/06/15 | 11 | 18.44 | 18 | 18.72 | 18.60 | -7 | 2,421 | -0.29% |
|
| 2021/06/11 | 4 | 18.31 | 9 | 18.29 | 18.10 | -5 | 2,416 | -0.21% |
|
| 2021/06/10 | 22 | 18.42 | 7 | 18.73 | 18.30 | 15 | 2,504 | 0.60% |
|
| 2021/06/09 | 27 | 18.67 | 27 | 18.84 | 18.75 | 0 | 2,575 | 0.00% |
|
| 2021/06/08 | 3 | 18.00 | 4 | 18.14 | 18.45 | -1 | 2,579 | -0.04% |
|
| 2021/06/07 | 3 | 17.98 | 4 | 17.91 | 17.95 | -1 | 2,576 | -0.04% |
|
| 2021/06/04 | 3 | 18.30 | 1 | 18.10 | 18.00 | 2 | 2,572 | 0.08% |
|
| 2021/06/03 | 3 | 18.35 | 3 | 18.70 | 18.30 | 0 | 2,569 | 0.00% |
|
| 2021/06/02 | 6 | 17.92 | 5 | 17.94 | 18.00 | 1 | 2,558 | 0.04% |
|
| 2021/06/01 | 3 | 18.43 | 5 | 18.70 | 18.50 | -2 | 2,550 | -0.08% |
|
| 2021/05/28 | 4 | 18.25 | 11 | 17.98 | 17.85 | -7 | 2,523 | -0.28% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 17.83 | 17.70 | -3 | 2,519 | -0.12% |
|
| 2021/05/26 | 0 | 0.00 | 11 | 18.16 | 17.85 | -11 | 2,516 | -0.44% |
|
| 2021/05/25 | 2 | 18.70 | 33 | 18.60 | 18.40 | -31 | 2,511 | -1.23% |
|
| 2021/05/24 | 33 | 18.07 | 7 | 18.10 | 18.90 | 26 | 2,483 | 1.05% |
|
| 2021/05/21 | 24 | 17.75 | 56 | 17.62 | 17.90 | -32 | 2,446 | -1.31% |
|
| 2021/05/20 | 7 | 16.40 | 5 | 16.77 | 16.30 | 2 | 2,425 | 0.08% |
|
| 2021/05/19 | 9 | 15.75 | 7 | 16.15 | 16.15 | 2 | 2,415 | 0.08% |
|
| 2021/05/18 | 7 | 15.10 | 19 | 15.50 | 15.65 | -12 | 2,409 | -0.50% |
|
| 2021/05/17 | 15 | 14.90 | 8 | 14.78 | 14.25 | 7 | 2,397 | 0.29% |
|
| 2021/05/14 | 6 | 16.65 | 1 | 17.00 | 15.75 | 5 | 2,379 | 0.21% |
|
| 2021/05/13 | 12 | 14.85 | 13 | 15.64 | 15.85 | -1 | 2,367 | -0.04% |
|
| 2021/05/12 | 7 | 16.04 | 22 | 15.84 | 15.45 | -15 | 2,348 | -0.64% |
|
| 2021/05/11 | 6 | 17.62 | 18 | 17.33 | 16.85 | -12 | 2,317 | -0.52% |
|
| 2021/05/10 | 6 | 18.58 | 10 | 18.56 | 18.50 | -4 | 2,298 | -0.17% |
|
| 2021/05/07 | 5 | 17.96 | 2 | 17.58 | 18.20 | 3 | 2,282 | 0.13% |
|
| 2021/05/06 | 6 | 17.53 | 8 | 16.59 | 16.55 | -2 | 2,269 | -0.09% |
|
| 2021/05/05 | 21 | 17.89 | 20 | 17.58 | 17.50 | 1 | 2,251 | 0.04% |
|
| 2021/05/04 | 16 | 18.77 | 21 | 17.79 | 17.55 | -5 | 2,237 | -0.22% |
|
| 2021/05/03 | 9 | 20.37 | 9 | 19.62 | 19.35 | 0 | 2,214 | 0.00% |
|
| 2021/04/29 | 25 | 20.59 | 15 | 20.35 | 20.20 | 10 | 2,195 | 0.46% |
|
| 2021/04/28 | 15 | 20.21 | 17 | 20.46 | 20.25 | -2 | 2,148 | -0.09% |
|
| 2021/04/27 | 9 | 20.41 | 4 | 19.81 | 20.00 | 5 | 2,123 | 0.24% |
|
| 2021/04/26 | 31 | 20.73 | 11 | 21.00 | 20.65 | 20 | 2,103 | 0.95% |
|
| 2021/04/23 | 12 | 19.22 | 19 | 19.88 | 20.45 | -7 | 2,060 | -0.34% |
|
| 2021/04/22 | 10 | 20.05 | 6 | 19.27 | 18.85 | 4 | 2,036 | 0.20% |
|
| 2021/04/21 | 9 | 20.75 | 34 | 20.17 | 20.05 | -25 | 2,003 | -1.25% |
|
| 2021/04/20 | 15 | 20.19 | 15 | 20.63 | 20.60 | 0 | 1,981 | 0.00% |
|
| 2021/04/19 | 11 | 21.20 | 11 | 20.31 | 20.25 | 0 | 1,953 | 0.00% |
|
| 2021/04/16 | 11 | 21.51 | 10 | 21.53 | 21.30 | 1 | 1,916 | 0.05% |
|
| 2021/04/15 | 16 | 21.33 | 13 | 21.64 | 21.20 | 3 | 1,889 | 0.16% |
|
| 2021/04/14 | 12 | 21.74 | 15 | 22.12 | 22.45 | -3 | 1,803 | -0.17% |
|
| 2021/04/13 | 14 | 19.04 | 15 | 19.48 | 20.45 | -1 | 1,504 | -0.07% |
|
| 2021/04/12 | 12 | 19.11 | 11 | 18.54 | 18.60 | 1 | 1,406 | 0.07% |
|
| 2021/04/09 | 11 | 19.27 | 10 | 18.49 | 18.45 | 1 | 1,387 | 0.07% |
|
| 2021/04/08 | 12 | 19.90 | 2 | 19.63 | 19.40 | 10 | 1,355 | 0.74% |
|
| 2021/04/07 | 6 | 20.18 | 12 | 20.05 | 19.65 | -6 | 1,335 | -0.45% |
|
| 2021/04/06 | 7 | 19.39 | 16 | 19.75 | 19.90 | -9 | 1,291 | -0.70% |
|
| 2021/04/01 | 13 | 18.83 | 9 | 18.83 | 18.95 | 4 | 1,223 | 0.33% |
|
| 2021/03/31 | 47 | 19.04 | 50 | 18.05 | 18.60 | -3 | 1,178 | -0.25% |
|
| 2021/03/30 | 28 | 16.74 | 28 | 16.85 | 18.45 | 0 | 1,058 | 0.00% |
|
| 2021/03/29 | 57 | 16.90 | 77 | 17.16 | 16.80 | -20 | 962 | -2.08% |
|
| 2021/03/26 | 5 | 16.52 | 6 | 16.93 | 17.00 | -1 | 920 | -0.11% |
|
| 2021/03/24 | 16 | 15.95 | 5 | 16.11 | 15.50 | 11 | 737 | 1.49% |
|
| 2021/03/23 | 11 | 17.02 | 10 | 18.10 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/22 | 10 | 17.63 | 3 | 17.03 | 17.70 | 7 | 602 | 1.16% |
|
| 2021/03/19 | 12 | 15.88 | 13 | 15.92 | 16.10 | -1 | 504 | -0.20% |
|
| 2021/03/18 | 7 | 14.25 | 12 | 14.50 | 15.15 | -5 | 430 | -1.16% |
|
| 2021/03/17 | 10 | 14.36 | 8 | 14.21 | 14.30 | 2 | 380 | 0.53% |
|
| 2021/03/16 | 7 | 14.26 | 7 | 14.67 | 14.45 | 0 | 361 | 0.00% |
|
| 2021/03/15 | 7 | 13.33 | 12 | 13.89 | 13.95 | -5 | 266 | -1.88% |
|
| 2021/03/12 | 5 | 12.34 | 9 | 12.48 | 12.70 | -4 | 183 | -2.17% |
|
| 2021/03/11 | 3 | 12.13 | 3 | 12.18 | 12.20 | 0 | 173 | 0.00% |
|
| 2021/03/10 | 3 | 12.07 | 2 | 12.05 | 12.10 | 1 | 174 | 0.57% |
|
| 2021/03/09 | 4 | 12.15 | 5 | 12.05 | 12.05 | -1 | 178 | -0.56% |
|
| 2021/03/08 | 5 | 12.14 | 5 | 12.09 | 12.15 | 0 | 179 | 0.00% |
|
| 2021/03/05 | 6 | 11.92 | 7 | 11.95 | 12.10 | -1 | 177 | -0.56% |
|
| 2021/03/04 | 2 | 12.03 | 3 | 12.00 | 11.95 | -1 | 177 | -0.56% |
|
| 2021/03/03 | 3 | 11.97 | 3 | 11.98 | 12.05 | 0 | 178 | 0.00% |
|
| 2021/03/02 | 4 | 12.18 | 4 | 12.05 | 12.05 | 0 | 177 | 0.00% |
|
| 2021/02/26 | 5 | 12.04 | 0 | 0.00 | 12.20 | 5 | 177 | 2.82% |
|
| 2021/02/25 | 6 | 12.14 | 10 | 12.06 | 12.15 | -4 | 175 | -2.28% |
|
| 2021/02/24 | 7 | 12.13 | 9 | 12.07 | 12.10 | -2 | 173 | -1.15% |
|
| 2021/02/23 | 6 | 11.95 | 6 | 12.05 | 12.10 | 0 | 172 | 0.00% |
|
| 2021/02/22 | 2 | 12.10 | 0 | 0.00 | 12.00 | 2 | 169 | 1.18% |
|
| 2021/02/19 | 3 | 11.87 | 7 | 11.81 | 12.00 | -4 | 167 | -2.38% |
|
| 2021/02/18 | 1 | 11.65 | 1 | 11.70 | 11.90 | 0 | 168 | 0.00% |
|
| 2021/02/17 | 3 | 11.55 | 3 | 11.58 | 11.65 | 0 | 168 | 0.00% |
|
| 2021/02/05 | 3 | 11.55 | 2 | 11.50 | 11.45 | 1 | 168 | 0.59% |
|
| 2021/02/04 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 167 | 0.60% |
|
| 2021/02/03 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 170 | 0.59% |
|
| 2021/02/02 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 171 | 0.58% |
|
| 2021/02/01 | 2 | 11.43 | 0 | 0.00 | 11.50 | 2 | 173 | 1.15% |
|
| 2021/01/29 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 173 | 0.57% |
|
| 2021/01/28 | 2 | 11.50 | 4 | 11.49 | 11.60 | -2 | 173 | -1.15% |
|
| 2021/01/27 | 2 | 11.70 | 11 | 11.65 | 11.65 | -9 | 172 | -5.20% |
|
| 2021/01/26 | 2 | 11.70 | 3 | 11.60 | 11.70 | -1 | 172 | -0.58% |
|
| 2021/01/25 | 6 | 11.62 | 0 | 0.00 | 11.70 | 6 | 170 | 3.52% |
|
| 2021/01/22 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 170 | 0.59% |
|
| 2021/01/21 | 2 | 11.70 | 0 | 0.00 | 11.60 | 2 | 168 | 1.18% |
|
| 2021/01/20 | 2 | 11.70 | 12 | 11.63 | 11.65 | -10 | 168 | -5.94% |
|
| 2021/01/19 | 1 | 11.95 | 1 | 11.90 | 12.00 | 0 | 166 | 0.00% |
|
| 2021/01/15 | 3 | 12.25 | 6 | 11.93 | 11.90 | -3 | 164 | -1.82% |
|
| 2021/01/14 | 2 | 12.20 | 0 | 0.00 | 12.25 | 2 | 163 | 1.22% |
|
| 2021/01/13 | 13 | 12.17 | 5 | 12.26 | 12.25 | 8 | 161 | 4.95% |
|
| 2021/01/12 | 2 | 12.15 | 14 | 12.00 | 12.15 | -12 | 158 | -7.59% |
|
| 2021/01/11 | 4 | 12.44 | 5 | 12.32 | 12.30 | -1 | 151 | -0.66% |
|
| 2021/01/08 | 3 | 12.10 | 2 | 11.98 | 12.15 | 1 | 141 | 0.70% |
|
| 2021/01/07 | 0 | 0.00 | 4 | 11.96 | 12.05 | -4 | 136 | -2.92% |
|
| 2021/01/06 | 3 | 12.25 | 3 | 11.93 | 12.10 | 0 | 137 | 0.00% |
|
| 2021/01/04 | 2.1 | 12.25 | 2 | 12.30 | 12.35 | 0.1 | 134 | 0.07% |
|
| 2020/12/31 | 6 | 12.23 | 6 | 12.12 | 12.30 | 0 | 133 | 0.00% |
|
| 2020/12/30 | 5 | 12.15 | 2 | 12.15 | 12.20 | 3 | 138 | 2.17% |
|
| 2020/12/29 | 0 | 0.00 | 2 | 12.00 | 12.05 | -2 | 196 | -1.02% |
|
| 2020/12/28 | 4 | 11.89 | 0 | 0.00 | 12.00 | 4 | 193 | 2.07% |
|
| 2020/12/25 | 1 | 11.90 | 1 | 11.90 | 11.95 | 0 | 191 | 0.00% |
|
| 2020/12/24 | 2 | 11.88 | 0 | 0.00 | 11.90 | 2 | 189 | 1.05% |
|
| 2020/12/23 | 0 | 0.00 | 7 | 11.78 | 11.75 | -7 | 187 | -3.73% |
|
| 2020/12/21 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 192 | 1.04% |
|
| 2020/12/18 | 3 | 11.70 | 8 | 11.67 | 11.75 | -5 | 193 | -2.58% |
|
| 2020/12/17 | 2 | 11.75 | 0 | 0.00 | 11.70 | 2 | 194 | 1.03% |
|
| 2020/12/16 | 3 | 11.70 | 0 | 0.00 | 11.70 | 3 | 196 | 1.53% |
|
| 2020/12/14 | 0 | 0.00 | 5 | 11.69 | 11.70 | -5 | 196 | -2.54% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 196 | -0.51% |
|
| 2020/12/08 | 2 | 11.90 | 0 | 0.00 | 12.00 | 2 | 197 | 1.01% |
|
| 2020/12/07 | 5 | 12.24 | 8 | 11.96 | 12.00 | -3 | 200 | -1.50% |
|
| 2020/12/01 | 3 | 11.63 | 2 | 11.65 | 11.60 | 1 | 189 | 0.53% |
|
| 2020/11/30 | 3 | 11.50 | 4 | 11.53 | 11.65 | -1 | 190 | -0.53% |
|
| 2020/11/27 | 1 | 11.40 | 2 | 11.40 | 11.50 | -1 | 190 | -0.53% |
|
| 2020/11/18 | 3 | 11.42 | 3 | 11.35 | 11.40 | 0 | 201 | 0.00% |
|
| 2020/11/17 | 5 | 11.30 | 5 | 11.36 | 11.45 | 0 | 203 | 0.00% |
|
| 2020/11/16 | 3 | 11.35 | 3 | 11.42 | 11.45 | 0 | 210 | 0.00% |
|
| 2020/11/12 | 0 | 0.00 | 2 | 11.40 | 11.40 | -2 | 217 | -0.92% |
|
| 2020/11/11 | 3 | 11.48 | 3 | 11.40 | 11.40 | 0 | 219 | 0.00% |
|
| 2020/11/09 | 0 | 0.00 | 9 | 11.64 | 11.55 | -9 | 225 | -3.99% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 11.55 | 11.50 | -2 | 230 | -0.87% |
|
| 2020/11/05 | 1 | 11.50 | 0 | 0.00 | 11.55 | 1 | 234 | 0.43% |
|
| 2020/11/03 | 3 | 11.50 | 0 | 0.00 | 11.50 | 3 | 249 | 1.20% |
|
| 2020/11/02 | 0 | 0.00 | 5 | 11.45 | 11.50 | -5 | 265 | -1.88% |
|
| 2020/10/29 | 1 | 11.55 | 0 | 0.00 | 11.50 | 1 | 312 | 0.32% |
|
| 2020/10/28 | 2 | 11.60 | 3 | 11.55 | 11.55 | -1 | 320 | -0.31% |
|
| 2020/10/26 | 1 | 11.60 | 0 | 0.00 | 11.70 | 1 | 365 | 0.27% |
|
| 2020/10/23 | 2 | 11.63 | 0 | 0.00 | 11.65 | 2 | 366 | 0.55% |
|
| 2020/10/22 | 2 | 11.70 | 2 | 11.65 | 11.65 | 0 | 368 | 0.00% |
|
| 2020/10/21 | 3 | 11.70 | 2 | 11.75 | 11.80 | 1 | 371 | 0.27% |
|
| 2020/10/20 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 373 | 0.27% |
|
| 2020/10/19 | 3 | 11.80 | 0 | 0.00 | 11.80 | 3 | 374 | 0.80% |
|
| 2020/10/15 | 0 | 0.00 | 4 | 11.84 | 11.90 | -4 | 379 | -1.05% |
|
| 2020/10/14 | 4 | 11.74 | 2 | 11.70 | 11.90 | 2 | 383 | 0.52% |
|
| 2020/10/12 | 3 | 11.78 | 9 | 11.81 | 11.85 | -6 | 393 | -1.52% |
|
| 2020/10/08 | 3 | 11.80 | 3 | 11.85 | 11.85 | 0 | 430 | 0.00% |
|
| 2020/10/07 | 7 | 11.99 | 4 | 11.81 | 11.95 | 3 | 430 | 0.70% |
|
| 2020/10/06 | 9 | 12.17 | 5 | 12.23 | 12.05 | 4 | 424 | 0.94% |
|
| 2020/09/28 | 0 | 0.00 | 5 | 11.55 | 11.65 | -5 | 385 | -1.30% |
|
| 2020/09/25 | 3 | 11.65 | 0 | 0.00 | 11.60 | 3 | 404 | 0.74% |
|
| 2020/09/24 | 3 | 11.30 | 3 | 11.40 | 11.70 | 0 | 412 | 0.00% |
|
| 2020/09/17 | 2 | 11.90 | 3 | 11.83 | 11.90 | -1 | 421 | -0.24% |
|
| 2020/09/16 | 2 | 12.00 | 2 | 11.90 | 11.95 | 0 | 423 | 0.00% |
|
| 2020/09/10 | 1 | 11.85 | 0 | 0.00 | 11.75 | 1 | 419 | 0.24% |
|
| 2020/09/09 | 0 | 0.00 | 6 | 11.69 | 11.90 | -6 | 422 | -1.42% |
|
| 2020/09/08 | 3 | 12.05 | 2 | 12.08 | 11.90 | 1 | 422 | 0.24% |
|
| 2020/09/04 | 2 | 11.75 | 2 | 11.88 | 12.00 | 0 | 422 | 0.00% |
|
| 2020/09/03 | 1 | 11.95 | 1 | 11.85 | 11.95 | 0 | 425 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 11.85 | 11.90 | -1 | 461 | -0.22% |
|
| 2020/09/01 | 2 | 11.80 | 2 | 11.80 | 11.85 | 0 | 461 | 0.00% |
|
| 2020/08/31 | 4 | 11.95 | 4 | 11.85 | 11.85 | 0 | 460 | 0.00% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 11.95 | 11.95 | -1 | 460 | -0.22% |
|
| 2020/08/27 | 2 | 11.90 | 2 | 11.90 | 11.95 | 0 | 461 | 0.00% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 11.94 | 11.95 | -4 | 463 | -0.86% |
|
| 2020/08/20 | 4 | 11.78 | 0 | 0.00 | 11.85 | 4 | 463 | 0.86% |
|
| 2020/08/19 | 2 | 12.25 | 2 | 12.30 | 12.45 | 0 | 458 | 0.00% |
|
| 2020/08/18 | 2 | 12.55 | 1 | 12.55 | 12.55 | 1 | 451 | 0.22% |
|
| 2020/08/17 | 3 | 12.40 | 3 | 12.50 | 12.60 | 0 | 453 | 0.00% |
|
| 2020/08/14 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 454 | 0.22% |
|
| 2020/08/13 | 2 | 12.40 | 2 | 12.40 | 12.45 | 0 | 449 | 0.00% |
|
| 2020/08/12 | 2 | 12.55 | 3 | 12.32 | 12.45 | -1 | 445 | -0.22% |
|
| 2020/08/11 | 4 | 12.59 | 4 | 12.55 | 12.55 | 0 | 441 | 0.00% |
|
| 2020/08/10 | 2 | 12.85 | 2 | 12.43 | 12.70 | 0 | 439 | 0.00% |
|
| 2020/08/07 | 1 | 12.85 | 1 | 12.85 | 12.85 | 0 | 435 | 0.00% |
|
| 2020/08/06 | 4 | 13.38 | 3 | 12.87 | 12.95 | 1 | 439 | 0.23% |
|
| 2020/08/05 | 2 | 13.35 | 3 | 13.48 | 13.40 | -1 | 434 | -0.23% |
|
| 2020/08/04 | 2 | 13.20 | 1 | 13.50 | 13.20 | 1 | 435 | 0.23% |
|
| 2020/08/03 | 9 | 12.72 | 2 | 12.70 | 12.70 | 7 | 403 | 1.73% |
|
| 2020/07/31 | 1 | 12.65 | 4 | 12.65 | 12.55 | -3 | 417 | -0.72% |
|
| 2020/07/30 | 3 | 11.90 | 6.6 | 12.03 | 12.40 | -3.6 | 402 | -0.90% |
|
| 2020/07/29 | 1 | 11.45 | 1 | 11.60 | 11.60 | 0 | 387 | 0.00% |
|
| 2020/07/28 | 1 | 11.55 | 1 | 11.55 | 11.40 | 0 | 388 | 0.00% |
|
| 2020/07/27 | 5 | 11.64 | 3 | 11.58 | 11.50 | 2 | 396 | 0.50% |
|
| 2020/07/24 | 4 | 11.93 | 0 | 0.00 | 11.80 | 4 | 397 | 1.01% |
|
| 2020/07/22 | 1 | 11.85 | 0 | 0.00 | 12.05 | 1 | 406 | 0.25% |
|
| 2020/07/21 | 4 | 11.71 | 8 | 11.79 | 11.85 | -4 | 412 | -0.97% |
|
| 2020/07/17 | 2 | 11.85 | 2 | 11.60 | 11.60 | 0 | 411 | 0.00% |
|
| 2020/07/16 | 6 | 12.08 | 6 | 11.97 | 11.85 | 0 | 416 | 0.00% |
|
| 2020/07/15 | 4 | 12.19 | 6 | 12.22 | 12.15 | -2 | 417 | -0.48% |
|
| 2020/07/14 | 7 | 12.02 | 3 | 12.10 | 12.00 | 4 | 398 | 1.00% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 12.00 | 12.05 | -1 | 419 | -0.24% |
|
| 2020/07/07 | 3 | 12.20 | 3 | 11.97 | 11.95 | 0 | 450 | 0.00% |
|
| 2020/07/03 | 0 | 0.00 | 18 | 11.95 | 12.05 | -18 | 443 | -4.05% |
|
| 2020/07/02 | 6 | 11.85 | 5 | 11.81 | 11.90 | 1 | 437 | 0.23% |
|
| 2020/06/29 | 0 | 0.00 | 10 | 11.30 | 11.55 | -10 | 432 | -2.31% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 431 | -0.23% |
|
| 2020/06/23 | 0 | 0.00 | 2 | 11.60 | 11.65 | -2 | 431 | -0.46% |
|
| 2020/06/19 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 436 | 0.46% |
|
| 2020/06/18 | 0 | 0.00 | 1 | 11.50 | 11.60 | -1 | 440 | -0.23% |
|
| 2020/06/17 | 0 | 0.00 | 12 | 11.51 | 11.60 | -12 | 439 | -2.73% |
|
| 2020/06/16 | 2 | 11.50 | 1 | 11.45 | 11.50 | 1 | 444 | 0.23% |
|
| 2020/06/12 | 1 | 11.35 | 1 | 11.50 | 11.50 | 0 | 453 | 0.00% |
|
| 2020/06/11 | 6 | 11.80 | 4 | 11.50 | 11.60 | 2 | 459 | 0.44% |
|
| 2020/06/10 | 26 | 11.90 | 6 | 11.87 | 11.85 | 20 | 463 | 4.31% |
|
| 2020/06/09 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 471 | -0.42% |
|
| 2020/06/08 | 6 | 11.71 | 0 | 0.00 | 11.75 | 6 | 447 | 1.34% |
|
| 2020/06/05 | 7 | 11.66 | 2 | 11.65 | 11.75 | 5 | 458 | 1.09% |
|
| 2020/06/04 | 5 | 11.75 | 20 | 11.65 | 11.70 | -15 | 462 | -3.24% |
|
| 2020/06/03 | 4 | 11.63 | 5 | 11.66 | 11.75 | -1 | 481 | -0.21% |
|
| 2020/06/02 | 4 | 11.58 | 6 | 11.58 | 11.65 | -2 | 495 | -0.40% |
|
| 2020/06/01 | 3 | 11.45 | 4 | 11.60 | 11.55 | -1 | 500 | -0.20% |
|
| 2020/05/28 | 2 | 11.45 | 1 | 11.70 | 11.25 | 1 | 507 | 0.20% |
|
| 2020/05/27 | 6 | 11.56 | 4 | 11.55 | 11.55 | 2 | 514 | 0.39% |
|
| 2020/05/26 | 4 | 11.60 | 2 | 11.60 | 11.60 | 2 | 523 | 0.38% |
|
| 2020/05/22 | 1 | 11.70 | 2 | 11.70 | 11.50 | -1 | 542 | -0.18% |
|
| 2020/05/21 | 3 | 11.85 | 3 | 11.90 | 11.85 | 0 | 548 | 0.00% |
|
| 2020/05/19 | 4 | 11.88 | 4 | 11.86 | 11.80 | 0 | 619 | 0.00% |
|
| 2020/05/18 | 2 | 11.83 | 0 | 0.00 | 11.75 | 2 | 643 | 0.31% |
|
| 2020/05/15 | 5 | 11.68 | 9 | 11.74 | 11.85 | -4 | 648 | -0.62% |
|
| 2020/05/14 | 8 | 12.03 | 6 | 11.90 | 11.60 | 2 | 647 | 0.31% |
|
| 2020/05/13 | 6 | 12.16 | 6 | 12.19 | 12.15 | 0 | 646 | 0.00% |
|
| 2020/05/12 | 10 | 12.01 | 8 | 12.01 | 12.15 | 2 | 659 | 0.30% |
|
| 2020/05/11 | 12 | 11.79 | 8 | 11.88 | 11.85 | 4 | 705 | 0.57% |
|
| 2020/05/08 | 7 | 11.97 | 7 | 11.77 | 11.75 | 0 | 697 | 0.00% |
|
| 2020/05/07 | 1 | 12.30 | 1 | 12.10 | 11.95 | 0 | 693 | 0.00% |
|
| 2020/05/06 | 4 | 11.68 | 3 | 11.83 | 11.75 | 1 | 674 | 0.15% |
|
| 2020/05/05 | 5 | 11.45 | 5 | 11.45 | 11.50 | 0 | 675 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 11.40 | 11.45 | -1 | 673 | -0.15% |
|
| 2020/04/28 | 10 | 11.32 | 8 | 11.28 | 11.25 | 2 | 684 | 0.29% |
|
| 2020/04/27 | 2 | 11.18 | 0 | 0.00 | 11.10 | 2 | 683 | 0.29% |
|
| 2020/04/24 | 8 | 10.91 | 1 | 11.05 | 11.05 | 7 | 687 | 1.02% |
|
| 2020/04/23 | 2 | 11.08 | 0 | 0.00 | 11.05 | 2 | 681 | 0.29% |
|
| 2020/04/22 | 0 | 0.00 | 15 | 10.83 | 11.15 | -15 | 682 | -2.20% |
|
| 2020/04/20 | 5 | 11.27 | 6 | 11.43 | 11.40 | -1 | 681 | -0.15% |
|
| 2020/04/17 | 9 | 11.76 | 6 | 11.15 | 11.10 | 3 | 674 | 0.44% |
|
| 2020/04/16 | 0 | 0.00 | 7 | 10.99 | 11.50 | -7 | 654 | -1.07% |
|
| 2020/04/14 | 4 | 10.44 | 0 | 0.00 | 10.40 | 4 | 633 | 0.63% |
|
| 2020/04/13 | 5 | 10.63 | 1 | 10.40 | 10.45 | 4 | 617 | 0.65% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 10.40 | 10.75 | -1 | 620 | -0.16% |
|
| 2020/04/09 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 624 | 0.16% |
|
| 2020/04/08 | 4 | 10.05 | 5 | 10.28 | 10.35 | -1 | 621 | -0.16% |
|
| 2020/04/07 | 2 | 10.03 | 1 | 10.00 | 10.10 | 1 | 610 | 0.16% |
|
| 2020/04/06 | 1 | 9.90 | 0 | 0.00 | 9.97 | 1 | 618 | 0.16% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 9.84 | 9.83 | -1 | 637 | -0.16% |
|
| 2020/03/31 | 7 | 9.92 | 0 | 0.00 | 9.75 | 7 | 643 | 1.09% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 9.86 | 9.83 | -1 | 653 | -0.15% |
|
| 2020/03/25 | 1 | 10.40 | 0 | 0.00 | 10.05 | 1 | 666 | 0.15% |
|
| 2020/03/24 | 7 | 9.97 | 0 | 0.00 | 10.00 | 7 | 677 | 1.03% |
|
| 2020/03/23 | 8 | 9.81 | 0 | 0.00 | 9.70 | 8 | 683 | 1.17% |
|
| 2020/03/20 | 12 | 9.95 | 0 | 0.00 | 9.95 | 12 | 724 | 1.66% |
|
| 2020/03/19 | 6 | 9.80 | 0 | 0.00 | 9.15 | 6 | 739 | 0.81% |
|
| 2020/03/18 | 2 | 9.92 | 5 | 10.03 | 9.87 | -3 | 792 | -0.38% |
|
| 2020/03/17 | 3 | 9.97 | 0 | 0.00 | 9.85 | 3 | 891 | 0.34% |
|
| 2020/03/16 | 0 | 0.00 | 10 | 10.41 | 10.00 | -10 | 977 | -1.02% |
|
| 2020/03/13 | 26 | 9.95 | 2 | 10.20 | 10.25 | 24 | 1,068 | 2.25% |
|
| 2020/03/12 | 1 | 11.20 | 11 | 11.06 | 10.60 | -10 | 1,065 | -0.94% |
|
| 2020/03/11 | 11 | 11.47 | 25 | 11.52 | 11.45 | -14 | 1,070 | -1.31% |
|
| 2020/03/10 | 1 | 10.90 | 17 | 10.91 | 11.10 | -16 | 1,105 | -1.45% |
|
| 2020/03/09 | 30 | 11.94 | 3 | 11.10 | 11.10 | 27 | 1,153 | 2.34% |
|
| 2020/03/06 | 2 | 11.50 | 7 | 12.19 | 12.30 | -5 | 1,207 | -0.41% |
|
| 2020/03/05 | 8 | 11.62 | 0 | 0.00 | 11.70 | 8 | 1,263 | 0.63% |
|
| 2020/03/04 | 0 | 0.00 | 3 | 11.55 | 11.55 | -3 | 1,269 | -0.24% |
|
| 2020/03/03 | 15 | 11.80 | 0 | 0.00 | 11.65 | 15 | 1,289 | 1.16% |
|
| 2020/03/02 | 75 | 11.46 | 0 | 0.00 | 11.45 | 75 | 1,410 | 5.32% |
|
| 2020/02/26 | 1 | 11.75 | 9 | 11.80 | 11.80 | -8 | 1,565 | -0.51% |
|
| 2020/02/25 | 0 | 0.00 | 31 | 11.96 | 12.10 | -31 | 1,587 | -1.95% |
|
| 2020/02/24 | 0 | 0.00 | 7 | 12.30 | 12.30 | -7 | 1,669 | -0.42% |
|
| 2020/02/21 | 2 | 12.88 | 17 | 12.62 | 12.65 | -15 | 1,662 | -0.90% |
|
| 2020/02/20 | 16 | 11.95 | 1 | 12.00 | 11.95 | 15 | 1,593 | 0.94% |
|
| 2020/02/19 | 41 | 12.32 | 1 | 12.00 | 12.00 | 40 | 1,588 | 2.52% |
|
| 2020/02/18 | 40 | 11.68 | 0 | 0.00 | 11.70 | 40 | 1,563 | 2.56% |
|
| 2020/02/13 | 3 | 11.87 | 1 | 12.00 | 11.60 | 2 | 1,560 | 0.13% |
|
| 2020/02/12 | 10 | 11.40 | 12 | 11.74 | 12.00 | -2 | 1,542 | -0.13% |
|
| 2020/01/14 | 3 | 13.45 | 0 | 0.00 | 13.40 | 3 | 1,462 | 0.21% |
|
| 2020/01/03 | 0 | 0.00 | 1 | 14.90 | 14.40 | -1 | 1,447 | -0.07% |
|
| 2020/01/02 | 0 | 0.00 | 5 | 14.60 | 14.65 | -5 | 1,428 | -0.35% |
|
| 2019/12/30 | 1 | 14.70 | 0 | 0.00 | 14.55 | 1 | 1,426 | 0.07% |
|
| 2019/12/26 | 0 | 0.00 | 2 | 14.40 | 14.45 | -2 | 1,393 | -0.14% |
|
| 2019/12/25 | 2 | 14.35 | 0 | 0.00 | 14.25 | 2 | 1,386 | 0.14% |
|
| 2019/12/18 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,334 | 0.07% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 15.60 | 15.45 | -1 | 1,324 | -0.08% |
|
| 2019/12/16 | 1 | 15.40 | 0 | 0.00 | 15.20 | 1 | 1,282 | 0.08% |
|
| 2019/12/13 | 1 | 15.70 | 1 | 16.00 | 15.65 | 0 | 1,265 | 0.00% |
|
| 2019/12/12 | 6 | 15.99 | 2 | 16.00 | 15.60 | 4 | 1,201 | 0.33% |
|
| 2019/12/11 | 3 | 15.87 | 1 | 16.00 | 16.10 | 2 | 1,098 | 0.18% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 15.85 | 15.95 | -2 | 877 | -0.23% |
|
| 2019/12/02 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 699 | -1.43% |
|
| 2019/11/28 | 0.2 | 14.20 | 0 | 0.00 | 14.30 | 0.2 | 614 | 0.03% |
|
| 2019/11/27 | 10 | 15.80 | 0 | 0.00 | 14.80 | 10 | 591 | 1.69% |
|
| 2019/11/25 | 0 | 0.00 | 3 | 15.17 | 15.10 | -3 | 430 | -0.70% |
|
| 2019/11/22 | 3 | 14.30 | 0 | 0.00 | 14.30 | 3 | 282 | 1.06% |
|
| 2019/11/05 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 139 | -2.15% |
|
| 2019/11/04 | 4 | 13.55 | 5 | 13.28 | 13.25 | -1 | 145 | -0.69% |
|
| 2019/11/01 | 2 | 13.35 | 2 | 13.80 | 13.70 | 0 | 139 | 0.00% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 13.50 | 13.50 | -1 | 130 | -0.77% |
|
| 2019/10/28 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 103 | -0.96% |
|
| 2019/10/22 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 96 | -1.03% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 90 | -1.10% |
|
| 2019/10/14 | 2 | 12.80 | 0 | 0.00 | 12.70 | 2 | 86 | 2.30% |
|
| 2019/10/09 | 3 | 12.57 | 0 | 0.00 | 12.55 | 3 | 81 | 3.68% |
|
| 2019/10/08 | 1 | 12.70 | 0 | 0.00 | 12.45 | 1 | 78 | 1.28% |
|
| 2019/10/07 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 76 | 2.60% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 73 | -6.84% |
|
| 2019/07/29 | 3 | 12.58 | 0 | 0.00 | 12.30 | 3 | 72 | 4.15% |
|
| 2019/07/26 | 2 | 12.15 | 0 | 0.00 | 12.05 | 2 | 64 | 3.09% |
|
| 2019/03/05 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 162 | -3.07% |
|
| 2019/03/04 | 0 | 0.00 | 30 | 13.00 | 13.25 | -30 | 160 | -18.66% |
|
| 2019/02/27 | 0 | 0.00 | 5 | 12.80 | 12.90 | -5 | 153 | -3.27% |
|
| 2019/02/26 | 0 | 0.00 | 5 | 13.00 | 13.00 | -5 | 152 | -3.28% |
|
| 2019/02/25 | 0 | 0.00 | 10 | 12.85 | 13.00 | -10 | 146 | -6.81% |
|
| 2019/02/14 | 10 | 12.35 | 0 | 0.00 | 12.35 | 10 | 152 | 6.57% |
|
| 2018/12/10 | 0 | 0.00 | 1 | 12.30 | 12.20 | -1 | 118 | -0.85% |
|
| 2018/11/30 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 118 | 0.85% |
|
| 2018/11/16 | 5 | 12.20 | 0 | 0.00 | 12.20 | 5 | 315 | 1.58% |
|
| 2018/11/14 | 22 | 12.52 | 10 | 12.85 | 12.45 | 12 | 311 | 3.86% |
|
| 2018/11/13 | 7 | 11.71 | 0 | 0.00 | 11.85 | 7 | 296 | 2.36% |
|
| 2018/11/12 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 301 | 0.33% |
|
| 2018/09/14 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 390 | -0.26% |
|
| 2018/08/29 | 10 | 12.55 | 0 | 0.00 | 12.60 | 10 | 447 | 2.23% |
|
| 2018/08/28 | 11 | 14.05 | 0 | 0.00 | 12.60 | 11 | 429 | 2.56% |
|
| 2018/06/13 | 49 | 11.82 | 19 | 12.38 | 11.95 | 30 | 187 | 15.99% |
|
| 2018/06/12 | 45 | 12.19 | 85 | 12.52 | 12.00 | -40 | 184 | -21.67% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 10.85 | 10.85 | -10 | 112 | -8.86% |
|
| 2018/05/30 | 0 | 0.00 | 3 | 10.43 | 10.20 | -3 | 111 | -2.69% |
|
| 2018/05/28 | 0 | 0.00 | 10 | 11.05 | 10.60 | -10 | 109 | -9.10% |
|
| 2018/05/22 | 13 | 10.22 | 0 | 0.00 | 10.05 | 13 | 106 | 12.16% |
|
| 2018/05/14 | 10 | 10.90 | 0 | 0.00 | 10.75 | 10 | 110 | 9.08% |
|
| 2018/04/11 | 1 | 11.55 | 0 | 0.00 | 11.45 | 1 | 171 | 0.58% |
|
| 2018/03/15 | 4 | 11.63 | 0 | 0.00 | 11.80 | 4 | 167 | 2.39% |
|
| 2018/03/08 | 0 | 0.00 | 4 | 11.78 | 11.80 | -4 | 256 | -1.56% |
|
| 2018/03/07 | 1 | 11.50 | 0 | 0.00 | 11.60 | 1 | 306 | 0.33% |
|
| 2018/03/06 | 3 | 11.43 | 0 | 0.00 | 11.40 | 3 | 351 | 0.85% |
|
| 2018/03/02 | 1 | 11.40 | 0 | 0.00 | 11.40 | 1 | 406 | 0.25% |
|
| 2018/03/01 | 2 | 11.45 | 0 | 0.00 | 11.40 | 2 | 409 | 0.49% |
|
| 2018/01/25 | 0 | 0.00 | 2 | 12.25 | 12.00 | -2 | 430 | -0.46% |
|
| 2018/01/22 | 0 | 0.00 | 10 | 11.85 | 11.80 | -10 | 418 | -2.39% |
|