山林水 (8473)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 山林水 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山林水

(8473)

可現股當沖

股價
36.30
漲跌
▼0.50
漲幅
-1.36%
成交量
246張
產業
上市綠能環保
147人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山林水 (8473)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	4	36.38	36.30	-4	654	-0.61%
2024/12/12	2	39.20	0	0.00	38.85	2	711	0.28%
2024/11/21	0	0.00	5	36.55	36.75	-5	1,047	-0.48%
2024/11/13	0	0.00	1	38.07	37.80	-1	1,137	-0.09%
2024/11/07	1	40.20	0	0.00	40.30	1	1,203	0.08%
2024/11/04	1	40.40	1	40.20	40.05	0	1,286	0.00%
2024/10/18	0	0.00	5	42.50	42.45	-5	2,932	-0.17%
2024/10/15	5	41.83	0	0.00	41.80	5	3,419	0.15%
2024/10/14	2	41.70	0	0.00	42.45	2	3,562	0.06%
2024/10/11	3	42.00	0	0.00	42.05	3	3,582	0.08%
2024/09/24	0	0.00	2	48.00	48.00	-2	4,061	-0.05%
2024/09/19	0	0.00	1	46.25	46.60	-1	3,893	-0.03%
2024/09/16	1	46.55	0	0.00	46.80	1	3,905	0.03%
2024/09/02	2	47.50	0	0.00	47.35	2	3,847	0.05%
2024/08/29	0	0.00	1	46.00	45.85	-1	3,794	-0.03%
2024/07/29	2	50.20	1	48.00	48.00	1	3,591	0.03%
2024/07/23	1	53.20	1	52.50	51.10	0	3,496	0.00%
2024/07/22	22	55.60	24	57.08	51.30	-2	3,306	-0.06%
2024/07/19	10	54.24	10	56.21	56.90	0	2,454	0.00%
2024/07/18	4	52.90	5	51.50	51.80	-1	2,358	-0.04%
2024/07/17	6	49.63	1	49.50	48.80	5	2,220	0.23%
2024/07/16	2	48.43	1	49.50	48.40	1	2,533	0.04%
2024/07/15	1	48.75	0	0.00	48.75	1	3,164	0.03%
2024/07/10	0	0.00	2	46.20	45.65	-2	3,282	-0.06%
2024/07/09	1	47.85	0	0.00	46.20	1	3,273	0.03%
2024/07/08	3	49.85	15.5	49.79	49.10	-12.5	3,202	-0.39%
2024/07/05	1	48.80	10	48.70	48.80	-9	3,116	-0.29%
2024/07/03	2.1	45.62	1	45.00	45.40	1.1	2,976	0.04%
2024/07/02	5.4	45.23	6	45.05	45.00	-0.6	2,944	-0.02%
2024/07/01	33	44.94	2	44.05	44.05	31	2,876	1.08%
2024/06/20	0	0.00	3	44.40	44.50	-3	2,939	-0.10%
2024/06/19	2	44.03	5	44.35	44.05	-3	3,096	-0.10%
2024/06/18	10	42.94	13	43.64	43.55	-3	3,104	-0.10%
2024/06/12	1	39.90	0	0.00	39.55	1	3,103	0.03%
2024/06/11	0	0.00	3	40.10	39.25	-3	3,103	-0.10%
2024/05/20	5	42.55	0	0.00	42.45	5	3,302	0.15%
2024/05/17	5	43.90	0	0.00	43.65	5	3,314	0.15%
2024/05/15	3	44.00	0	0.00	42.90	3	3,349	0.09%
2024/05/09	2	44.10	2	43.88	43.50	0	3,363	0.00%
2024/05/07	1	42.60	11	42.44	42.35	-10	3,350	-0.30%
2024/05/06	0	0.00	18	43.60	42.10	-18	3,330	-0.54%
2024/05/03	1	44.80	0	0.00	44.40	1	3,292	0.03%
2024/04/29	10	45.80	0	0.00	45.30	10	3,214	0.31%
2024/04/25	10	46.80	0	0.00	46.75	10	3,123	0.32%
2024/04/24	2	44.25	1	46.20	46.50	1	3,071	0.03%
2024/04/23	25	46.02	10	46.48	45.80	15	2,964	0.51%
2024/04/22	20	50.53	11	47.55	44.60	9	2,780	0.32%
2024/04/19	41	50.75	37	50.93	49.55	4	2,388	0.17%
2024/04/18	9	47.75	1	44.50	47.75	8	1,659	0.48%
2024/04/17	3	43.42	1	42.40	43.45	2	1,450	0.14%
2024/04/16	2	41.33	1	40.55	40.65	1	1,371	0.07%
2024/03/26	0	0.00	1	42.55	41.85	-1	1,123	-0.09%
2024/03/22	1	46.00	1	42.70	43.10	0	988	0.00%
2024/03/15	0	0.00	1	39.15	38.50	-1	678	-0.15%
2024/03/13	1	39.15	0	0.00	39.80	1	668	0.15%
2024/03/06	0	0.00	1	41.45	41.35	-1	612	-0.16%
2024/02/29	3	41.83	1	42.15	42.15	2	514	0.39%
2024/02/21	0	0.00	1	37.90	37.70	-1	326	-0.31%
2024/02/01	1	34.05	1	33.70	33.70	0	192	0.00%
2023/10/02	0	0.00	2.3	26.89	26.85	-2.3	45	-4.93%
2023/07/03	0	0.00	2	29.95	30.05	-2	62	-3.21%
2023/06/15	2	29.25	0	0.00	29.50	2	78	2.55%
2023/06/13	0	0.00	3.2	29.43	29.25	-3.2	81	-3.94%
2023/04/07	0	0.00	1.4	29.46	29.55	-1.4	166	-0.86%
2023/03/23	1	30.90	0	0.00	31.15	1	160	0.62%
2023/03/21	0	31.35	0	0.00	31.20	0	157	0.03%
2023/03/17	0.1	29.90	0	0.00	29.85	0.1	147	0.07%
2023/03/01	0.3	31.50	0	0.00	31.05	0.3	120	0.25%
2023/02/23	12	33.34	12	33.41	32.65	0	107	0.00%
2023/02/21	1	32.65	1	31.95	31.25	0	73	0.00%
2022/03/14	0	0.00	0.1	32.00	32.20	-0.1	78	-0.09%
2022/02/08	0.1	32.00	0	0.00	31.70	0.1	66	0.15%
2021/11/04	0.1	34.00	0	0.00	33.90	0.1	51	0.19%
2021/09/30	0.1	34.54	0	0.00	33.95	0.1	61	0.20%
2021/06/29	1	39.50	0	0.00	39.65	1	253	0.39%
2021/06/21	0	0.00	2	39.40	39.40	-2	269	-0.74%
2021/06/10	0	0.00	0	39.80	39.80	0	273	-0.01%
2021/05/24	2	44.35	2	44.30	44.50	0	297	0.00%
2021/05/21	2	44.95	0	0.00	44.95	2	281	0.71%
2021/04/28	1	40.80	0	0.00	40.90	1	219	0.45%
2021/04/21	0	0.00	0.1	42.00	41.90	-0.1	211	-0.06%
2021/04/20	0	0.00	0.1	42.25	42.25	-0.1	209	-0.04%
2021/03/09	0	0.00	1	43.20	42.55	-1	157	-0.64%
2021/02/03	1	37.30	0	0.00	37.25	1	96	1.04%
2021/01/21	0	0.00	3	38.65	38.70	-3	89	-3.37%
2020/12/31	0.3	41.43	0	0.00	41.00	0.3	117	0.26%
2020/12/30	0.4	40.30	0	0.00	40.25	0.4	114	0.35%
2020/10/16	6	47.99	3	47.62	47.10	3	97	3.08%
2020/07/31	1	45.80	0	0.00	46.00	1	85	1.18%
2020/03/13	0	0.00	7	38.06	38.65	-7	58	-11.94%
2019/10/28	0	0.00	0.1	54.50	54.60	-0.1	108	-0.09%
2019/07/18	0	0.00	2	53.30	53.30	-2	277	-0.72%
2019/05/27	2	52.60	2	53.75	54.00	0	220	0.00%
2019/05/24	0.1	52.00	0	0.00	52.20	0.1	206	0.05%
2019/05/17	1	51.80	0	0.00	51.70	1	115	0.87%
2019/05/13	0	0.00	9	56.73	56.50	-9	83	-10.74%
2019/05/08	0	0.00	0.1	58.00	57.60	-0.1	87	-0.11%
2019/04/17	0.1	59.00	0	0.00	59.00	0.1	92	0.11%
2019/01/04	8	57.80	0	0.00	58.10	8	64	12.35%
2018/11/16	0	0.00	1	56.80	56.70	-1	76	-1.30%
2018/11/07	0	0.00	1	58.30	58.30	-1	92	-1.09%
2018/10/25	1	57.00	0	0.00	57.50	1	94	1.06%
2018/10/19	1	58.00	0	0.00	58.50	1	96	1.03%
2018/10/11	0	0.00	1	58.90	58.80	-1	117	-0.85%
2018/09/26	1	63.00	0	0.00	62.90	1	132	0.75%
2018/09/17	1	62.80	0	0.00	62.60	1	137	0.73%
2018/09/06	1	63.80	0	0.00	64.00	1	134	0.75%
2018/09/03	0	0.00	2	64.60	64.30	-2	139	-1.43%
2018/08/31	2	65.05	0	0.00	64.90	2	138	1.44%
2018/08/20	1	65.00	0	0.00	65.00	1	159	0.63%
2018/08/17	1	66.60	0	0.00	66.60	1	159	0.63%
2018/07/23	0	0.00	1	71.40	71.60	-1	179	-0.56%
2018/07/16	0	0.00	1	71.10	70.60	-1	178	-0.56%
2018/07/13	1	71.90	0	0.00	70.90	1	179	0.56%
2018/07/02	0	0.00	1	66.80	66.90	-1	274	-0.36%
2018/06/20	0	0.00	1	66.20	66.30	-1	323	-0.31%
2018/06/15	1	66.60	0	0.00	67.10	1	356	0.28%
2018/06/11	2	67.20	0	0.00	67.20	2	393	0.51%
2018/05/25	0	0.00	2	68.20	69.00	-2	432	-0.46%
2018/05/16	2	66.75	0	0.00	66.80	2	441	0.45%
2018/05/15	0	0.00	3	68.30	68.60	-3	437	-0.69%
2018/05/14	2	69.60	2	69.40	69.60	0	451	0.00%
2018/05/11	0	0.00	1	68.10	68.20	-1	451	-0.22%
2018/04/26	2	67.15	0	0.00	66.50	2	455	0.44%
2018/04/19	2	70.40	0	0.00	70.20	2	474	0.42%
2018/04/09	2	73.85	5	75.70	75.60	-3	460	-0.65%
2018/04/03	1	71.20	1	72.60	72.50	0	434	0.00%
2018/03/28	0	0.00	1	70.90	70.80	-1	414	-0.24%
2018/03/27	0	0.00	1	71.20	71.10	-1	409	-0.24%
2018/03/23	3	69.40	1	69.80	69.50	2	400	0.50%
2018/03/21	3	70.30	0	0.00	71.50	3	370	0.81%
2018/03/19	0	0.00	0.1	71.00	69.90	-0.1	353	-0.02%
2018/03/15	0	0.00	1	70.90	68.80	-1	335	-0.30%
2018/03/13	5	69.00	0	0.00	68.80	5	309	1.62%
2018/03/12	0	0.00	1	66.70	69.00	-1	301	-0.33%
2018/02/27	1	64.60	0	0.00	64.60	1	260	0.38%
2018/02/22	0	0.00	1	65.40	65.20	-1	261	-0.38%