券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/15 | 0 | 0.00 | 1 | 40.50 | 40.45 | -1 | 514 | -0.19% |
|
| 2025/01/13 | 0 | 0.00 | 0.4 | 40.16 | 40.45 | -0.4 | 519 | -0.07% |
|
| 2025/01/09 | 0 | 0.00 | 0.4 | 40.73 | 40.55 | -0.4 | 558 | -0.06% |
|
| 2025/01/08 | 0 | 0.00 | 0.2 | 41.00 | 41.00 | -0.2 | 554 | -0.03% |
|
| 2025/01/07 | 2 | 40.93 | 0 | 0.00 | 40.95 | 2 | 553 | 0.36% |
|
| 2025/01/06 | 0 | 0.00 | 0.6 | 41.60 | 41.40 | -0.6 | 558 | -0.11% |
|
| 2025/01/03 | 1 | 41.35 | 0 | 0.00 | 41.30 | 1 | 562 | 0.18% |
|
| 2025/01/02 | 2 | 41.65 | 1.2 | 41.56 | 41.40 | 0.8 | 578 | 0.14% |
|
| 2024/12/31 | 0 | 0.00 | 1 | 41.70 | 41.70 | -1 | 616 | -0.16% |
|
| 2024/12/30 | 0 | 0.00 | 2 | 41.70 | 41.85 | -2 | 627 | -0.32% |
|
| 2024/12/27 | 0 | 0.00 | 1 | 41.35 | 41.30 | -1 | 633 | -0.16% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 41.45 | 41.50 | -1 | 659 | -0.15% |
|
| 2024/12/24 | 1 | 41.20 | 0 | 0.00 | 41.45 | 1 | 665 | 0.15% |
|
| 2024/12/20 | 1 | 41.05 | 0 | 0.00 | 40.90 | 1 | 672 | 0.15% |
|
| 2024/12/16 | 1 | 41.70 | 0 | 0.00 | 41.40 | 1 | 687 | 0.15% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 42.85 | 42.50 | -1 | 706 | -0.14% |
|
| 2024/12/05 | 1 | 42.55 | 0 | 0.00 | 42.30 | 1 | 734 | 0.14% |
|
| 2024/12/04 | 1 | 42.50 | 0 | 0.00 | 42.65 | 1 | 735 | 0.14% |
|
| 2024/11/28 | 2 | 42.40 | 0 | 0.00 | 42.60 | 2 | 782 | 0.26% |
|
| 2024/11/22 | 0 | 0.00 | 2 | 42.70 | 42.85 | -2 | 776 | -0.26% |
|
| 2024/11/21 | 0 | 0.00 | 7 | 42.49 | 42.45 | -7 | 779 | -0.90% |
|
| 2024/11/11 | 7 | 43.45 | 6 | 43.63 | 43.70 | 1 | 837 | 0.12% |
|
| 2024/11/06 | 0 | 0.00 | 9 | 43.24 | 43.10 | -9 | 877 | -1.03% |
|
| 2024/11/05 | 0 | 0.00 | 10 | 43.15 | 43.25 | -10 | 902 | -1.11% |
|
| 2024/10/18 | 3 | 44.50 | 0 | 0.00 | 44.50 | 3 | 1,731 | 0.17% |
|
| 2024/10/17 | 6 | 44.80 | 0 | 0.00 | 44.90 | 6 | 1,753 | 0.34% |
|
| 2024/10/11 | 4 | 44.43 | 0 | 0.00 | 44.30 | 4 | 1,780 | 0.22% |
|
| 2024/10/09 | 3 | 45.45 | 1 | 45.70 | 44.95 | 2 | 1,797 | 0.11% |
|
| 2024/10/08 | 3 | 45.75 | 0 | 0.00 | 45.60 | 3 | 1,831 | 0.16% |
|
| 2024/10/07 | 0 | 0.00 | 2 | 46.43 | 46.50 | -2 | 1,851 | -0.11% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 1,838 | -0.05% |
|
| 2024/10/01 | 0 | 0.00 | 4 | 45.24 | 45.10 | -4 | 1,850 | -0.22% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 45.65 | 45.30 | -1 | 1,870 | -0.05% |
|
| 2024/09/27 | 0 | 0.00 | 1.2 | 45.11 | 44.95 | -1.2 | 1,861 | -0.06% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 44.95 | 44.95 | -3 | 1,953 | -0.15% |
|
| 2024/09/23 | 3 | 44.65 | 0 | 0.00 | 44.80 | 3 | 2,071 | 0.14% |
|
| 2024/09/20 | 1 | 44.65 | 0 | 0.00 | 44.95 | 1 | 2,094 | 0.05% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 44.85 | 44.80 | -1 | 2,109 | -0.05% |
|
| 2024/09/18 | 0 | 0.00 | 2 | 45.13 | 45.00 | -2 | 2,126 | -0.09% |
|
| 2024/09/13 | 0.1 | 44.70 | 1.2 | 44.75 | 44.95 | -1.1 | 2,158 | -0.05% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 44.20 | 44.25 | -1 | 2,168 | -0.05% |
|
| 2024/09/11 | 1 | 43.70 | 0 | 0.00 | 43.60 | 1 | 2,174 | 0.05% |
|
| 2024/09/09 | 0 | 0.00 | 4 | 42.60 | 43.75 | -4 | 2,260 | -0.18% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 43.05 | 43.15 | -1 | 2,254 | -0.04% |
|
| 2024/09/04 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 2,318 | 0.04% |
|
| 2024/09/03 | 0 | 0.00 | 2 | 45.15 | 45.00 | -2 | 2,482 | -0.08% |
|
| 2024/09/02 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 2,488 | 0.04% |
|
| 2024/08/28 | 1 | 45.15 | 0 | 0.00 | 45.00 | 1 | 2,526 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 2,548 | -0.04% |
|
| 2024/08/23 | 1 | 44.75 | 0 | 0.00 | 44.85 | 1 | 2,557 | 0.04% |
|
| 2024/08/21 | 27 | 45.26 | 1 | 45.50 | 45.45 | 26 | 2,583 | 1.01% |
|
| 2024/08/20 | 0.1 | 44.80 | 1 | 45.05 | 44.65 | -0.9 | 2,577 | -0.03% |
|
| 2024/08/19 | 1 | 44.75 | 1 | 44.75 | 44.50 | 0 | 2,582 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 44.45 | 44.50 | -2 | 2,611 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 1 | 43.95 | 44.05 | -1 | 2,609 | -0.04% |
|
| 2024/08/14 | 1 | 43.90 | 0 | 0.00 | 43.95 | 1 | 2,632 | 0.04% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 43.50 | 43.75 | -1 | 2,654 | -0.04% |
|
| 2024/08/05 | 2 | 42.38 | 0 | 0.00 | 41.50 | 2 | 2,753 | 0.07% |
|
| 2024/08/02 | 2 | 45.80 | 0 | 0.00 | 45.50 | 2 | 2,703 | 0.07% |
|
| 2024/08/01 | 1 | 46.50 | 1 | 46.95 | 46.75 | 0 | 2,690 | 0.00% |
|
| 2024/07/31 | 3 | 46.55 | 0 | 0.00 | 46.40 | 3 | 2,693 | 0.11% |
|
| 2024/07/30 | 1 | 46.95 | 4 | 46.64 | 47.10 | -3 | 2,745 | -0.11% |
|
| 2024/07/29 | 6 | 47.48 | 8 | 46.82 | 46.75 | -2 | 2,740 | -0.07% |
|
| 2024/07/26 | 9 | 47.79 | 8.2 | 47.99 | 47.95 | 0.8 | 2,649 | 0.03% |
|
| 2024/07/23 | 0 | 0.00 | 2 | 46.23 | 46.25 | -2 | 2,307 | -0.09% |
|
| 2024/07/17 | 1 | 45.95 | 2 | 46.58 | 45.65 | -1 | 2,514 | -0.04% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 2,877 | -0.03% |
|
| 2024/07/11 | 2 | 45.65 | 0 | 0.00 | 45.65 | 2 | 3,186 | 0.06% |
|
| 2024/07/10 | 1.1 | 46.10 | 1 | 46.30 | 46.05 | 0.1 | 3,251 | 0.00% |
|
| 2024/07/09 | 2 | 45.60 | 1 | 46.25 | 45.65 | 1 | 3,282 | 0.03% |
|
| 2024/07/08 | 1 | 45.70 | 0 | 0.00 | 45.85 | 1 | 3,300 | 0.03% |
|
| 2024/07/04 | 0 | 0.00 | 10.2 | 46.00 | 46.20 | -10.2 | 3,382 | -0.30% |
|
| 2024/07/03 | 2.1 | 45.80 | 0 | 0.00 | 46.00 | 2.1 | 3,446 | 0.06% |
|
| 2024/07/02 | 1 | 45.70 | 0 | 0.00 | 45.65 | 1 | 3,498 | 0.03% |
|
| 2024/07/01 | 3 | 46.15 | 0 | 0.00 | 46.05 | 3 | 3,514 | 0.09% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 48.15 | 47.90 | -3 | 3,549 | -0.08% |
|
| 2024/06/26 | 1 | 47.75 | 0 | 0.00 | 47.75 | 1 | 3,540 | 0.03% |
|
| 2024/06/25 | 1 | 47.70 | 0 | 0.00 | 47.90 | 1 | 3,564 | 0.03% |
|
| 2024/06/21 | 3 | 47.73 | 0.1 | 47.60 | 47.55 | 2.9 | 3,693 | 0.08% |
|
| 2024/06/20 | 0 | 0.00 | 4 | 47.93 | 47.90 | -4 | 3,758 | -0.11% |
|
| 2024/06/18 | 2 | 47.33 | 1 | 47.25 | 47.45 | 1 | 3,861 | 0.03% |
|
| 2024/06/17 | 1 | 47.85 | 0 | 0.00 | 47.75 | 1 | 3,941 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 47.92 | 47.80 | -3 | 3,990 | -0.08% |
|
| 2024/06/13 | 1 | 46.65 | 0 | 0.00 | 46.60 | 1 | 4,003 | 0.02% |
|
| 2024/06/12 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 4,076 | 0.02% |
|
| 2024/06/11 | 2 | 47.30 | 2 | 47.90 | 47.10 | 0 | 4,207 | 0.00% |
|
| 2024/06/07 | 2 | 48.60 | 6 | 48.10 | 48.60 | -4 | 4,712 | -0.09% |
|
| 2024/06/06 | 1 | 46.75 | 0 | 0.00 | 46.65 | 1 | 4,814 | 0.02% |
|
| 2024/06/05 | 2 | 46.85 | 1 | 47.10 | 46.90 | 1 | 5,079 | 0.02% |
|
| 2024/06/04 | 0 | 0.00 | 4 | 47.34 | 47.20 | -4 | 5,145 | -0.08% |
|
| 2024/05/29 | 2 | 46.58 | 0 | 0.00 | 46.50 | 2 | 5,474 | 0.04% |
|
| 2024/05/28 | 0 | 0.00 | 2 | 46.70 | 46.85 | -2 | 5,684 | -0.04% |
|
| 2024/05/27 | 1 | 46.35 | 0 | 0.00 | 46.45 | 1 | 6,173 | 0.02% |
|
| 2024/05/24 | 1 | 46.10 | 0 | 0.00 | 46.20 | 1 | 6,358 | 0.02% |
|
| 2024/05/23 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 6,390 | 0.02% |
|
| 2024/05/22 | 0 | 47.30 | 3 | 47.32 | 47.30 | -3 | 6,408 | -0.05% |
|
| 2024/05/21 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 6,418 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 3.3 | 46.85 | 46.95 | -3.3 | 6,437 | -0.05% |
|
| 2024/05/16 | 3 | 46.27 | 0 | 0.00 | 46.25 | 3 | 6,501 | 0.05% |
|
| 2024/05/15 | 1 | 46.60 | 0 | 0.00 | 46.45 | 1 | 6,574 | 0.02% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 6,568 | -0.03% |
|
| 2024/05/10 | 3.2 | 45.08 | 2.4 | 44.92 | 45.25 | 0.8 | 6,510 | 0.01% |
|
| 2024/05/09 | 4 | 46.69 | 0 | 0.00 | 46.45 | 4 | 6,403 | 0.06% |
|
| 2024/05/08 | 0 | 0.00 | 4 | 47.05 | 47.05 | -4 | 6,372 | -0.06% |
|
| 2024/05/07 | 1 | 46.35 | 0 | 0.00 | 46.75 | 1 | 6,350 | 0.02% |
|
| 2024/05/06 | 2 | 46.58 | 0 | 0.00 | 46.40 | 2 | 6,319 | 0.03% |
|
| 2024/05/03 | 7 | 46.84 | 1 | 46.20 | 46.45 | 6 | 6,289 | 0.10% |
|
| 2024/05/02 | 3 | 47.13 | 0.1 | 47.15 | 47.30 | 2.9 | 6,214 | 0.05% |
|
| 2024/04/30 | 4 | 47.80 | 0 | 0.00 | 47.55 | 4 | 6,172 | 0.06% |
|
| 2024/04/29 | 2 | 47.68 | 0 | 0.00 | 47.95 | 2 | 6,149 | 0.03% |
|
| 2024/04/26 | 3 | 48.15 | 4 | 48.16 | 47.85 | -1 | 6,114 | -0.02% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 48.50 | 48.25 | -1 | 6,068 | -0.02% |
|
| 2024/04/24 | 1 | 48.80 | 5 | 48.84 | 48.80 | -4 | 6,028 | -0.07% |
|
| 2024/04/23 | 3 | 48.13 | 4 | 48.78 | 48.50 | -1 | 5,949 | -0.02% |
|
| 2024/04/19 | 5.3 | 47.69 | 1 | 47.70 | 47.55 | 4.3 | 5,792 | 0.07% |
|
| 2024/04/18 | 2 | 49.08 | 3.1 | 49.79 | 49.15 | -1.1 | 5,645 | -0.02% |
|
| 2024/04/17 | 12.1 | 49.45 | 16.1 | 48.87 | 49.15 | -3.9 | 5,423 | -0.07% |
|
| 2024/04/16 | 6 | 47.30 | 0 | 0.00 | 46.30 | 6 | 5,102 | 0.12% |
|
| 2024/04/12 | 4 | 47.10 | 5 | 47.58 | 47.70 | -1 | 4,939 | -0.02% |
|
| 2024/04/11 | 3 | 47.52 | 1 | 47.50 | 47.40 | 2 | 4,887 | 0.04% |
|
| 2024/04/10 | 2.9 | 48.03 | 1 | 48.40 | 47.65 | 1.9 | 4,855 | 0.04% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 48.03 | 47.75 | -2 | 4,769 | -0.04% |
|
| 2024/04/03 | 3 | 47.37 | 0 | 0.00 | 47.30 | 3 | 4,622 | 0.06% |
|
| 2024/04/02 | 4 | 48.04 | 1 | 48.15 | 48.00 | 3 | 4,590 | 0.07% |
|
| 2024/04/01 | 1 | 48.00 | 14 | 47.46 | 47.50 | -13 | 4,483 | -0.29% |
|
| 2024/03/29 | 1 | 47.25 | 0 | 0.00 | 46.90 | 1 | 4,424 | 0.02% |
|
| 2024/03/28 | 1 | 47.50 | 1 | 48.05 | 47.60 | 0 | 4,383 | 0.00% |
|
| 2024/03/27 | 2 | 47.48 | 0 | 0.00 | 47.35 | 2 | 4,340 | 0.05% |
|
| 2024/03/26 | 2 | 47.45 | 8.6 | 48.05 | 47.55 | -6.6 | 4,296 | -0.15% |
|
| 2024/03/25 | 6 | 47.98 | 11 | 47.86 | 47.40 | -5 | 4,177 | -0.12% |
|
| 2024/03/22 | 7 | 47.49 | 6 | 47.77 | 47.50 | 1 | 4,103 | 0.02% |
|
| 2024/03/21 | 1 | 47.65 | 17 | 47.74 | 47.55 | -16 | 4,015 | -0.40% |
|
| 2024/03/20 | 0 | 0.00 | 4 | 47.93 | 47.55 | -4 | 3,973 | -0.10% |
|
| 2024/03/19 | 0 | 0.00 | 3 | 47.25 | 47.50 | -3 | 3,891 | -0.08% |
|
| 2024/03/18 | 2 | 47.08 | 2 | 47.03 | 46.60 | 0 | 3,824 | 0.00% |
|
| 2024/03/15 | 9 | 46.26 | 3 | 46.17 | 45.90 | 6 | 3,761 | 0.16% |
|
| 2024/03/14 | 3.1 | 47.27 | 1 | 47.15 | 46.95 | 2.1 | 3,687 | 0.06% |
|
| 2024/03/13 | 30 | 48.95 | 21 | 49.49 | 48.15 | 9 | 3,536 | 0.25% |
|
| 2024/03/12 | 8 | 47.39 | 9.1 | 47.56 | 47.50 | -1.1 | 2,986 | -0.04% |
|
| 2024/03/11 | 8 | 46.86 | 10 | 46.94 | 47.30 | -2 | 2,717 | -0.07% |
|
| 2024/03/08 | 1.4 | 44.27 | 1 | 44.20 | 44.05 | 0.4 | 2,449 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 14 | 44.76 | 45.40 | -14 | 2,376 | -0.59% |
|
| 2024/03/06 | 12.3 | 45.07 | 0 | 0.00 | 45.30 | 12.3 | 2,289 | 0.54% |
|
| 2024/03/05 | 5.4 | 46.19 | 8.1 | 46.03 | 46.05 | -2.7 | 2,215 | -0.12% |
|
| 2024/03/04 | 6.1 | 47.04 | 6 | 46.58 | 46.50 | 0.1 | 2,113 | 0.00% |
|
| 2024/03/01 | 14 | 47.91 | 6 | 48.07 | 47.85 | 8 | 1,994 | 0.40% |
|
| 2024/02/29 | 14 | 49.07 | 20.2 | 48.98 | 49.55 | -6.2 | 1,777 | -0.35% |
|
| 2024/02/27 | 6.1 | 45.96 | 4 | 46.18 | 46.00 | 2.1 | 1,269 | 0.17% |
|
| 2024/02/26 | 2 | 43.43 | 1 | 43.60 | 44.50 | 1 | 1,078 | 0.09% |
|
| 2024/02/23 | 3 | 43.70 | 0 | 0.00 | 43.40 | 3 | 1,035 | 0.29% |
|
| 2024/02/22 | 2 | 44.08 | 5 | 44.18 | 43.85 | -3 | 1,008 | -0.30% |
|
| 2024/02/21 | 4.6 | 43.76 | 3 | 43.90 | 43.80 | 1.6 | 959 | 0.16% |
|
| 2024/02/20 | 2.4 | 44.02 | 1 | 43.85 | 43.85 | 1.4 | 936 | 0.15% |
|
| 2024/02/19 | 2 | 42.78 | 15 | 43.12 | 43.25 | -13 | 882 | -1.47% |
|
| 2024/02/16 | 0.9 | 43.55 | 3 | 42.77 | 43.35 | -2.1 | 848 | -0.25% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 39.65 | 39.70 | -1 | 759 | -0.13% |
|