券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 1 | 29.50 | 1 | 28.60 | 28.60 | 0 | 676 | 0.00% |
|
| 2024/11/20 | 3 | 29.90 | 3 | 30.17 | 28.70 | 0 | 637 | 0.00% |
|
| 2024/11/19 | 2 | 30.58 | 2 | 30.48 | 29.10 | 0 | 550 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 24.10 | 24.10 | -1 | 291 | -0.34% |
|
| 2024/10/24 | 1 | 24.60 | 0 | 0.00 | 24.70 | 1 | 289 | 0.35% |
|
| 2024/10/21 | 0 | 0.00 | 0.4 | 23.70 | 23.60 | -0.4 | 271 | -0.15% |
|
| 2024/10/09 | 0 | 0.00 | 24 | 25.40 | 25.40 | -24 | 266 | -9.01% |
|
| 2024/10/08 | 1 | 23.05 | 0 | 0.00 | 23.10 | 1 | 257 | 0.39% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 23.60 | 23.40 | -1 | 259 | -0.39% |
|
| 2024/09/26 | 4 | 25.21 | 0 | 0.00 | 24.35 | 4 | 258 | 1.55% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 24.25 | 24.50 | -1 | 244 | -0.41% |
|
| 2024/09/20 | 1 | 26.90 | 1 | 25.45 | 25.05 | 0 | 243 | 0.00% |
|
| 2024/09/10 | 1 | 22.25 | 0 | 0.00 | 22.80 | 1 | 205 | 0.49% |
|
| 2024/09/06 | 5 | 24.50 | 1 | 25.10 | 24.50 | 4 | 219 | 1.82% |
|
| 2024/09/05 | 16 | 25.93 | 2 | 25.50 | 24.65 | 14 | 214 | 6.52% |
|
| 2024/09/04 | 2 | 25.90 | 0 | 0.00 | 25.90 | 2 | 175 | 1.14% |
|
| 2024/06/13 | 0 | 0.00 | 1 | 26.00 | 25.60 | -1 | 141 | -0.71% |
|
| 2024/03/22 | 0 | 0.00 | 2 | 19.90 | 20.20 | -2 | 16 | -12.33% |
|
| 2024/03/18 | 0 | 0.00 | 0.7 | 19.95 | 20.00 | -0.7 | 15 | -4.81% |
|
| 2024/02/21 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 15 | 6.44% |
|
| 2023/11/08 | 0 | 20.35 | 0 | 0.00 | 20.20 | 0 | 14 | 0.16% |
|
| 2023/04/24 | 0.1 | 21.80 | 0 | 0.00 | 21.85 | 0.1 | 23 | 0.43% |
|
| 2022/12/07 | 1 | 23.10 | 1 | 23.40 | 20.85 | 0 | 46 | 0.00% |
|
| 2022/09/14 | 0 | 20.60 | 0 | 0.00 | 20.45 | 0 | 15 | 0.26% |
|
| 2022/09/05 | 0.1 | 20.60 | 0 | 0.00 | 20.55 | 0.1 | 17 | 0.29% |
|
| 2022/08/30 | 0 | 20.30 | 0 | 0.00 | 20.15 | 0 | 18 | 0.24% |
|
| 2022/08/29 | 0.1 | 20.50 | 0 | 0.00 | 20.35 | 0.1 | 19 | 0.53% |
|
| 2022/07/08 | 0 | 19.65 | 0 | 0.00 | 19.65 | 0 | 22 | 0.13% |
|
| 2022/06/14 | 0.1 | 20.50 | 0 | 0.00 | 20.45 | 0.1 | 20 | 0.24% |
|
| 2022/05/26 | 0.1 | 20.55 | 0 | 0.00 | 20.40 | 0.1 | 19 | 0.26% |
|
| 2022/01/10 | 0 | 0.00 | 2 | 21.80 | 21.90 | -2 | 50 | -3.93% |
|
| 2021/12/28 | 0 | 22.05 | 0 | 0.00 | 21.80 | 0 | 38 | 0.08% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 21.40 | 21.40 | -2 | 40 | -4.89% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 21.28 | 21.25 | -2 | 40 | -4.88% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 21.10 | 20.90 | -2 | 42 | -4.66% |
|
| 2021/12/02 | 0 | 0.00 | 5 | 21.08 | 21.10 | -5 | 41 | -12.17% |
|
| 2021/11/25 | 1 | 21.00 | 0 | 0.00 | 21.00 | 1 | 40 | 2.47% |
|
| 2021/11/23 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 42 | 2.33% |
|
| 2021/11/02 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 44 | 2.26% |
|
| 2021/10/29 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 43 | 2.31% |
|
| 2021/10/28 | 2 | 22.53 | 0 | 0.00 | 22.60 | 2 | 42 | 4.72% |
|
| 2021/10/27 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 31 | -6.38% |
|
| 2021/10/22 | 1 | 20.85 | 0 | 0.00 | 20.50 | 1 | 23 | 4.23% |
|
| 2021/08/13 | 1 | 21.05 | 0 | 0.00 | 21.05 | 1 | 114 | 0.87% |
|
| 2021/08/05 | 0 | 0.00 | 2.5 | 21.46 | 21.45 | -2.5 | 118 | -2.12% |
|
| 2021/07/07 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 131 | 0.76% |
|
| 2021/07/06 | 1 | 22.20 | 2 | 23.00 | 23.20 | -1 | 128 | -0.78% |
|
| 2021/06/30 | 1 | 22.45 | 0 | 0.00 | 22.65 | 1 | 123 | 0.81% |
|
| 2021/06/24 | 1 | 22.80 | 0 | 0.00 | 23.15 | 1 | 126 | 0.79% |
|
| 2021/06/17 | 0 | 0.00 | 2 | 24.73 | 23.60 | -2 | 123 | -1.61% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 23.65 | 23.65 | -1 | 109 | -0.91% |
|
| 2021/06/08 | 2 | 23.30 | 0 | 0.00 | 22.95 | 2 | 106 | 1.87% |
|
| 2021/06/04 | 3 | 23.13 | 1.1 | 24.67 | 24.80 | 2 | 101 | 1.93% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 24.40 | 24.40 | -2 | 86 | -2.32% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 22.30 | 22.25 | -1 | 63 | -1.58% |
|
| 2021/05/20 | 0 | 0.00 | 3 | 21.30 | 21.85 | -3 | 59 | -5.05% |
|
| 2021/05/17 | 1 | 18.70 | 0 | 0.00 | 20.30 | 1 | 57 | 1.73% |
|
| 2021/05/14 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 56 | 1.77% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 23.04 | 22.95 | -5 | 51 | -9.62% |
|
| 2021/02/22 | 1 | 20.45 | 0 | 0.00 | 20.60 | 1 | 55 | 1.82% |
|
| 2021/02/17 | 0.1 | 20.60 | 0 | 0.00 | 20.30 | 0.1 | 56 | 0.09% |
|
| 2021/01/15 | 0 | 0.00 | 0.3 | 21.25 | 21.10 | -0.3 | 50 | -0.57% |
|
| 2021/01/05 | 1 | 21.45 | 0 | 0.00 | 21.45 | 1 | 46 | 2.14% |
|
| 2020/12/29 | 1 | 21.60 | 0 | 0.00 | 21.80 | 1 | 46 | 2.17% |
|
| 2020/12/24 | 0 | 0.00 | 0 | 22.10 | 21.70 | 0 | 45 | -0.02% |
|
| 2020/12/08 | 1 | 21.85 | 0 | 0.00 | 21.65 | 1 | 43 | 2.30% |
|
| 2020/12/07 | 3 | 22.00 | 0 | 0.00 | 21.85 | 3 | 43 | 6.91% |
|
| 2020/11/26 | 0 | 0.00 | 0 | 23.10 | 22.90 | 0 | 48 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 3 | 23.95 | 22.60 | -3 | 48 | -6.13% |
|
| 2020/10/27 | 1 | 22.55 | 0 | 0.00 | 22.50 | 1 | 47 | 2.09% |
|
| 2020/10/22 | 5 | 22.60 | 0 | 0.00 | 22.70 | 5 | 48 | 10.24% |
|
| 2020/10/08 | 1 | 23.60 | 0 | 0.00 | 23.60 | 1 | 54 | 1.85% |
|
| 2020/09/22 | 1 | 24.65 | 0 | 0.00 | 24.75 | 1 | 63 | 1.57% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 26.40 | 26.25 | -1 | 71 | -1.40% |
|
| 2020/08/11 | 1 | 24.00 | 0 | 0.00 | 24.35 | 1 | 200 | 0.50% |
|
| 2020/07/07 | 1 | 25.25 | 0 | 0.00 | 25.00 | 1 | 377 | 0.26% |
|
| 2020/05/29 | 0 | 0.00 | 5 | 29.50 | 31.00 | -5 | 329 | -1.52% |
|
| 2020/05/28 | 5 | 30.22 | 0 | 0.00 | 28.70 | 5 | 310 | 1.61% |
|
| 2020/05/07 | 1 | 34.40 | 5 | 32.90 | 35.05 | -4 | 213 | -1.88% |
|
| 2020/05/06 | 0 | 0.00 | 0.1 | 31.90 | 31.90 | -0.1 | 155 | -0.03% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 28.90 | 29.00 | -1 | 127 | -0.78% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 24.50 | 24.50 | -1 | 109 | -0.91% |
|
| 2020/04/28 | 0 | 0.00 | 2 | 22.05 | 22.30 | -2 | 99 | -2.01% |
|
| 2020/04/15 | 1 | 20.05 | 0 | 0.00 | 20.05 | 1 | 97 | 1.02% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 91 | -2.20% |
|
| 2020/03/26 | 0.1 | 16.70 | 0 | 0.00 | 16.45 | 0.1 | 88 | 0.07% |
|
| 2020/02/18 | 1 | 25.35 | 3 | 25.53 | 25.10 | -2 | 66 | -3.02% |
|
| 2020/02/17 | 2 | 26.00 | 0 | 0.00 | 25.30 | 2 | 65 | 3.04% |
|
| 2020/02/14 | 1 | 26.60 | 0 | 0.00 | 26.60 | 1 | 61 | 1.63% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 27.00 | 27.60 | -3 | 54 | -5.51% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 24.56 | 24.25 | -5 | 31 | -15.85% |
|
| 2020/02/03 | 5 | 24.70 | 0 | 0.00 | 24.75 | 5 | 30 | 16.57% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 26.00 | 26.05 | -2 | 24 | -8.33% |
|
| 2019/12/11 | 0 | 0.00 | 0.7 | 23.95 | 23.95 | -0.7 | 23 | -2.74% |
|
| 2019/11/12 | 1 | 24.65 | 0 | 0.00 | 24.50 | 1 | 22 | 4.43% |
|
| 2019/10/07 | 0 | 0.00 | 0.2 | 25.00 | 24.80 | -0.2 | 38 | -0.49% |
|
| 2019/10/01 | 0 | 0.00 | 2 | 24.30 | 24.50 | -2 | 39 | -5.13% |
|
| 2019/08/02 | 2 | 26.10 | 0 | 0.00 | 25.80 | 2 | 32 | 6.10% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 29.00 | 28.00 | -2 | 29 | -6.74% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 27.35 | 27.40 | -1 | 20 | -4.81% |
|
| 2018/11/30 | 1 | 25.05 | 0 | 0.00 | 25.30 | 1 | 35 | 2.84% |
|
| 2018/10/23 | 2 | 26.00 | 0 | 0.00 | 25.90 | 2 | 61 | 3.24% |
|
| 2018/08/20 | 1 | 30.10 | 0 | 0.00 | 30.10 | 1 | 72 | 1.37% |
|
| 2018/07/31 | 1 | 33.90 | 0 | 0.00 | 33.75 | 1 | 71 | 1.40% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 45.20 | 44.50 | -1 | 126 | -0.79% |
|
| 2018/05/10 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 125 | 0.80% |
|
| 2018/04/03 | 0 | 0.00 | 12 | 45.53 | 45.00 | -12 | 126 | -9.46% |
|
| 2018/04/02 | 0 | 0.00 | 8 | 45.84 | 46.00 | -8 | 124 | -6.40% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 46.90 | 46.55 | -1 | 107 | -0.93% |
|
| 2018/03/20 | 1 | 46.65 | 0 | 0.00 | 47.80 | 1 | 97 | 1.02% |
|
| 2018/03/19 | 10 | 44.57 | 0 | 0.00 | 45.25 | 10 | 83 | 11.94% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 43.85 | 43.75 | -5 | 80 | -6.24% |
|
| 2018/03/13 | 5 | 43.70 | 0 | 0.00 | 43.90 | 5 | 78 | 6.39% |
|
| 2018/03/12 | 10 | 44.00 | 0 | 0.00 | 43.40 | 10 | 79 | 12.55% |
|
| 2018/03/05 | 0 | 0.00 | 15 | 43.72 | 43.80 | -15 | 81 | -18.51% |
|
| 2018/02/27 | 15 | 44.00 | 0 | 0.00 | 43.70 | 15 | 90 | 16.51% |
|
| 2018/02/06 | 1 | 38.90 | 3 | 38.75 | 37.65 | -2 | 80 | -2.49% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 43.40 | 43.30 | -2 | 111 | -1.80% |
|