青鋼 (8930)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
38.60
漲跌
▼0.70
漲幅
-1.78%
成交量
1,247張
產業
上櫃鋼鐵類股
72人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	38.75	0	0.00	38.85	1	1,684	0.06%
2024/04/24	5	38.59	0	0.00	38.40	5	1,677	0.30%
2024/04/19	1	37.45	0	0.00	37.40	1	1,674	0.06%
2024/04/16	0	0.00	9	36.79	36.45	-9	1,640	-0.55%
2024/04/09	2	39.65	0	0.00	40.35	2	1,594	0.13%
2024/04/08	5	39.94	0	0.00	39.05	5	1,560	0.32%
2024/04/03	2	41.25	0	0.00	41.55	2	1,503	0.13%
2024/04/01	1	39.20	1	38.82	39.35	0	1,479	0.00%
2024/03/28	2	39.83	0	0.00	39.65	2	1,472	0.14%
2024/03/22	0	0.00	1	41.95	41.95	-1	1,493	-0.07%
2024/03/20	1	41.55	0	0.00	41.45	1	1,521	0.07%
2024/03/12	0	0.00	1	40.25	40.70	-1	1,653	-0.06%
2024/03/11	0	0.00	1	40.50	40.40	-1	1,647	-0.06%
2024/03/08	1	40.85	0	0.00	40.25	1	1,644	0.06%
2024/03/07	2	40.55	0	0.00	40.50	2	1,631	0.12%
2024/03/04	0	0.00	3	42.70	43.35	-3	1,576	-0.19%
2024/02/27	3	42.33	0	0.00	41.45	3	1,541	0.19%
2024/02/22	1	44.60	2	45.03	43.90	-1	1,479	-0.07%
2024/02/21	8	42.60	7	43.58	44.90	1	1,403	0.07%
2024/02/01	0	0.00	1	40.40	40.20	-1	997	-0.10%
2024/01/31	1	40.80	0	0.00	40.80	1	963	0.10%
2023/12/22	0	0.00	1	39.95	39.50	-1	1,024	-0.10%
2023/12/19	1	41.35	1	41.75	42.50	0	994	0.00%
2023/12/13	1	42.60	2	40.28	41.20	-1	1,000	-0.10%
2023/12/12	0	0.00	16	39.96	40.20	-16	928	-1.72%
2023/12/11	0	0.00	2	39.75	39.10	-2	930	-0.21%
2023/12/04	0	0.00	2	35.30	34.90	-2	1,049	-0.19%
2023/12/01	2	34.60	0	0.00	34.60	2	1,116	0.18%
2023/11/15	3	31.90	0	0.00	32.10	3	1,452	0.21%
2023/11/08	0	0.00	1	31.50	31.60	-1	1,738	-0.06%
2023/11/02	1	30.80	0	0.00	31.00	1	2,092	0.05%
2023/10/26	2	30.78	0	0.00	30.15	2	2,313	0.09%
2023/10/25	3	30.87	0	0.00	31.00	3	2,314	0.13%
2023/10/24	1	30.10	0	0.00	30.40	1	2,313	0.04%
2023/10/20	4	30.03	1	29.95	30.60	3	2,309	0.13%
2023/10/19	9	30.73	0	0.00	30.55	9	2,303	0.39%
2023/09/28	0	0.00	2	34.20	34.00	-2	2,327	-0.09%
2023/09/27	2	34.40	0	0.00	34.40	2	2,303	0.09%
2023/09/20	0	0.00	1	31.95	31.90	-1	2,218	-0.05%
2023/09/19	0	0.00	1	33.30	32.45	-1	2,215	-0.05%
2023/09/15	1	31.40	0	0.00	32.10	1	2,137	0.05%
2023/09/11	1	31.00	0	0.00	30.95	1	2,062	0.05%
2023/09/08	1	31.55	0	0.00	31.25	1	2,047	0.05%
2023/09/07	0	0.00	1	32.95	32.50	-1	2,012	-0.05%
2023/09/05	2	32.75	1	32.65	33.60	1	1,857	0.05%
2023/08/29	0	0.00	2	26.70	27.05	-2	1,714	-0.12%
2023/08/25	2	27.70	0	0.00	27.55	2	1,757	0.11%
2023/08/16	194	29.18	195	28.21	28.20	-1	1,648	-0.06%	大買/大賣/
2023/08/15	1	28.65	0	0.00	28.75	1	1,522	0.07%
2023/08/14	0	0.00	2	27.80	27.50	-2	1,493	-0.13%
2023/08/09	2	28.58	4	29.81	28.50	-2	1,359	-0.15%
2023/08/08	1	27.25	17	28.58	28.55	-16	1,243	-1.29%
2023/08/07	2	27.55	2	28.45	26.90	0	1,137	0.00%
2023/08/04	1	26.10	5	25.90	26.10	-4	991	-0.40%
2023/07/12	5	23.75	0	0.00	23.60	5	1,020	0.49%
2023/07/11	0	0.00	1	24.35	23.65	-1	1,001	-0.10%
2023/07/10	0	0.00	5	24.82	25.20	-5	955	-0.52%
2023/06/29	0	0.00	0.2	22.00	22.15	-0.2	824	-0.02%
2023/06/07	8	22.03	3	21.35	21.35	5	757	0.66%
2023/06/02	1	23.40	0	0.00	23.20	1	685	0.15%
2023/06/01	1.2	23.00	1	23.40	23.80	0.2	669	0.03%
2023/05/12	3	19.53	0	0.00	19.50	3	502	0.60%
2023/05/09	7	19.07	0	0.00	19.20	7	446	1.57%
2023/05/08	10	19.19	0	0.00	19.30	10	429	2.33%
2023/05/05	0	0.00	1	18.95	18.95	-1	372	-0.27%
2023/05/03	0	0.00	3	17.15	17.20	-3	273	-1.10%
2023/02/03	9	17.25	9	17.20	17.25	0	183	0.00%
2022/12/21	1	17.85	1	17.20	17.25	0	133	0.00%
2022/12/20	0	0.00	1	17.10	17.45	-1	101	-0.98%
2022/11/25	5	16.60	0	0.00	16.60	5	80	6.25%
2022/09/28	0	0.00	1	16.50	16.45	-1	117	-0.85%
2022/09/21	1	17.05	0	0.00	17.00	1	118	0.85%
2022/09/08	0	0.00	1	17.05	17.00	-1	123	-0.81%
2022/08/12	0	0.00	1	16.55	16.55	-1	150	-0.67%
2022/08/05	0	0.00	1	15.70	15.70	-1	218	-0.46%
2022/08/04	1	15.30	0	0.00	15.35	1	221	0.45%
2022/08/02	0	0.00	2	15.20	15.25	-2	230	-0.87%
2022/08/01	0	0.00	2	15.65	15.85	-2	231	-0.86%
2022/06/23	0	0.00	5	14.75	14.55	-5	816	-0.61%
2022/06/20	3	15.30	0	0.00	14.60	3	994	0.30%
2022/06/16	1	15.40	0	0.00	15.45	1	1,455	0.07%
2022/06/14	2	15.45	0	0.00	15.45	2	1,570	0.13%
2022/06/09	1	16.70	0	0.00	16.55	1	1,834	0.05%
2022/05/24	3	16.77	0	0.00	16.60	3	1,845	0.16%
2022/05/20	5	17.42	1	17.50	17.05	4	1,838	0.22%
2022/05/19	2	17.00	22	17.62	17.05	-20	1,831	-1.09%
2022/05/18	1	17.05	1	17.35	17.35	0	1,814	0.00%
2022/05/17	0	0.00	22	16.56	17.10	-22	1,778	-1.24%
2022/05/11	1	15.75	1	16.20	15.85	0	1,742	0.00%
2022/05/06	4	15.89	0	0.00	16.00	4	1,728	0.23%
2022/05/04	0	0.00	1	16.30	16.05	-1	1,722	-0.06%
2022/05/03	8	16.09	0	0.00	16.10	8	1,720	0.47%
2022/04/27	10	15.75	0	0.00	16.15	10	1,710	0.58%
2022/04/25	0	0.00	2	16.25	16.30	-2	1,696	-0.12%
2022/04/22	10	17.15	0	0.00	17.05	10	1,685	0.59%
2022/04/20	11	17.60	0	0.00	17.50	11	1,666	0.66%
2022/04/18	1	17.95	0	0.00	17.30	1	1,647	0.06%
2022/04/14	11	18.63	10	18.65	18.60	1	1,592	0.06%
2022/04/13	4	18.50	4	18.80	18.60	0	1,518	0.00%
2022/04/12	1	18.60	1	18.85	17.85	0	1,469	0.00%
2022/03/31	0	0.00	2	17.50	17.40	-2	1,205	-0.17%
2022/03/29	1	17.85	0	0.00	17.70	1	1,170	0.09%
2022/03/25	1	18.80	22	18.78	18.80	-21	1,128	-1.86%
2022/03/24	18	19.74	0	0.00	19.55	18	1,079	1.67%
2022/03/23	1	19.40	0	0.00	19.60	1	993	0.10%
2022/03/22	36	19.97	32	19.85	19.45	4	948	0.42%
2022/03/21	5	19.85	16	19.17	19.95	-11	669	-1.64%
2022/03/18	23	17.96	10	18.15	18.15	13	479	2.71%
2022/03/17	0	0.00	3	17.20	17.35	-3	396	-0.76%
2022/03/16	0	0.00	3	18.10	17.40	-3	363	-0.83%
2022/03/15	0	0.00	8	18.44	18.45	-8	203	-3.94%
2022/03/14	0	0.00	1	15.70	16.80	-1	135	-0.74%
2022/03/10	2	15.25	0	0.00	15.25	2	101	1.97%
2022/03/08	1	15.60	0	0.00	15.00	1	99	1.00%
2022/03/04	1	15.50	0	0.00	15.40	1	91	1.09%
2022/03/01	0	0.00	2	15.65	15.50	-2	87	-2.29%
2022/02/24	4	14.95	0	0.00	15.00	4	85	4.68%
2022/02/18	1	15.00	0	0.00	15.00	1	82	1.21%
2022/02/15	5	15.05	0	0.00	15.10	5	86	5.80%
2021/12/14	0	0.00	1	14.95	14.95	-1	125	-0.80%
2021/11/08	0	0.00	1	15.30	15.30	-1	177	-0.56%
2021/10/21	1	14.90	0	0.00	14.80	1	232	0.43%
2021/08/26	1	16.30	7	16.63	16.05	-6	1,267	-0.47%
2021/08/11	2	16.25	0	0.00	16.35	2	1,234	0.16%
2021/07/30	0	0.00	1	17.35	16.95	-1	1,262	-0.08%
2021/07/29	1	17.15	0	0.00	17.40	1	1,261	0.08%
2021/07/27	0	0.00	1	17.35	17.15	-1	1,262	-0.08%
2021/07/21	1	19.20	1	18.70	18.40	0	1,253	0.00%
2021/07/14	0	0.00	2	16.75	16.80	-2	1,275	-0.16%
2021/07/13	2	18.60	0	0.00	17.70	2	1,321	0.15%
2021/07/07	1	19.35	4	19.58	20.10	-3	1,256	-0.24%
2021/07/06	5	20.85	5	20.30	20.60	0	1,214	0.00%
2021/07/05	2	19.70	0	0.00	20.00	2	1,181	0.17%
2021/07/02	7	19.64	0	0.00	19.45	7	1,162	0.60%
2021/07/01	14	21.44	10	19.95	19.50	4	1,099	0.36%
2021/06/30	1	20.60	1	20.60	20.60	0	920	0.00%
2021/06/29	1	18.75	2	18.75	18.75	-1	781	-0.13%
2021/06/28	0	0.00	4	15.88	17.05	-4	640	-0.62%
2021/06/25	4	15.50	0	0.00	15.50	4	582	0.69%
2021/06/24	0	0.00	1	14.60	14.45	-1	570	-0.18%
2021/06/22	1	14.45	0	0.00	14.45	1	568	0.18%
2021/06/08	3	14.95	0	0.00	14.95	3	568	0.53%
2021/04/29	0	0.00	1	17.00	16.70	-1	481	-0.21%
2021/04/22	0	0.00	19	18.08	17.20	-19	444	-4.28%
2021/04/21	0	0.00	20	17.12	17.20	-20	407	-4.91%
2021/04/20	24	18.00	10	17.70	17.65	14	376	3.71%
2021/04/19	7	18.26	7	18.30	18.45	0	325	0.00%
2021/04/16	1	16.90	5	16.95	16.85	-4	258	-1.55%
2021/04/15	5	16.60	0	0.00	16.50	5	232	2.15%
2021/04/12	1	15.75	5	15.45	15.45	-4	186	-2.14%
2021/04/09	30	15.32	7	15.37	15.30	23	178	12.92%
2021/04/08	7	15.10	0	0.00	15.10	7	153	4.57%
2020/12/21	0	0.00	0.4	15.80	15.80	-0.4	202	-0.18%
2020/12/18	0	0.00	5	14.20	14.40	-5	144	-3.47%
2020/12/07	0	0.00	4	13.55	13.80	-4	98	-4.07%
2020/11/06	0.8	12.70	0	0.00	12.70	0.8	70	1.17%
2020/10/26	0	0.00	5	12.55	12.80	-5	56	-8.81%
2020/04/09	0	0.00	5	11.00	10.95	-5	85	-5.84%
2020/03/13	5	10.50	0	0.00	10.80	5	60	8.28%
2020/03/04	0	0.00	1.2	11.88	11.90	-1.2	53	-2.20%
2020/02/25	5	12.00	0	0.00	12.10	5	49	10.08%
2019/12/03	4	13.30	0	0.00	13.40	4	251	1.59%
2019/11/13	0	0.00	0.5	13.75	13.80	-0.5	246	-0.20%
2019/10/08	5	14.20	0	0.00	14.05	5	231	2.16%
2019/09/24	1	14.65	0	0.00	14.75	1	212	0.47%
2019/09/19	0	0.00	1	15.00	15.05	-1	200	-0.50%
2019/09/17	0	0.00	10	14.90	14.95	-10	180	-5.54%
2019/09/16	10	14.33	0	0.00	15.20	10	152	6.55%
2019/09/11	0	0.00	3	13.40	13.40	-3	77	-3.86%
2019/09/10	0	0.00	2	13.50	13.35	-2	76	-2.61%
2019/09/09	0	0.00	3	13.10	13.30	-3	70	-4.28%
2019/07/11	3	12.50	0	0.00	12.50	3	68	4.35%
2019/07/04	5	12.80	0	0.00	12.70	5	70	7.11%
2019/02/27	0	0.00	1	12.60	12.60	-1	73	-1.36%
2019/01/17	0	0.00	1	12.60	12.55	-1	85	-1.18%
2018/12/06	3	12.37	0	0.00	12.40	3	88	3.38%
2018/08/07	0	0.00	22	17.80	17.85	-22	175	-12.51%
2018/08/06	10	18.30	0	0.00	18.10	10	173	5.77%
2018/08/01	12	17.40	0	0.00	17.35	12	166	7.20%
2018/07/24	0	0.00	5	17.00	17.10	-5	180	-2.78%
2018/07/10	1	17.00	0	0.00	17.00	1	239	0.42%
2018/06/27	1	17.50	0	0.00	17.50	1	579	0.17%
2018/06/20	0	0.00	40	18.00	18.05	-40	991	-4.03%
2018/06/14	5	18.54	0	0.00	18.40	5	998	0.50%
2018/06/11	0	0.00	15	18.16	18.15	-15	1,005	-1.49%
2018/06/07	3	18.52	0	0.00	18.40	3	1,007	0.30%
2018/06/06	12	18.45	0	0.00	18.40	12	1,007	1.19%
2018/05/11	0	0.00	1	17.65	17.40	-1	1,276	-0.08%
2018/05/10	0	0.00	2	17.70	17.70	-2	1,271	-0.16%
2018/05/08	1	17.65	0	0.00	17.70	1	1,267	0.08%
2018/05/04	1	17.75	0	0.00	17.75	1	1,263	0.08%
2018/05/02	1	17.75	0	0.00	17.75	1	1,260	0.08%
2018/04/10	40	19.80	1	19.40	18.75	39	1,195	3.26%
2018/04/09	1	19.15	2	19.00	19.15	-1	1,154	-0.09%
2018/04/03	0	0.00	1	19.70	19.50	-1	1,135	-0.09%
2018/03/30	1	18.70	0	0.00	18.20	1	910	0.11%
2018/03/29	0	0.00	1	18.90	18.60	-1	883	-0.11%
2018/03/28	1	18.75	0	0.00	18.65	1	859	0.12%
2018/03/27	7	19.41	6	19.84	19.20	1	813	0.12%
2018/03/26	0	0.00	3	19.40	19.40	-3	616	-0.49%
2018/03/20	0	0.00	1	16.35	16.35	-1	448	-0.22%
2018/03/08	1	15.60	0	0.00	15.65	1	413	0.24%
2018/03/02	0	0.00	3	17.07	16.90	-3	374	-0.80%
2018/03/01	3	17.22	1	16.20	17.20	2	352	0.57%
2018/02/27	0	0.00	1	17.50	16.60	-1	308	-0.32%
2018/02/26	105	15.54	129	16.25	16.70	-24	190	-12.60%	大買/大賣/
2018/02/23	25	14.95	0	0.00	15.20	25	123	20.25%
2018/01/10	0	0.00	2	14.55	14.50	-2	98	-2.03%
2018/01/03	2	14.45	0	0.00	14.40	2	89	2.24%