智通* (8932)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 智通* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智通*

(8932)

可現股當沖

股價
94.9
漲跌
▼0.1
漲幅
-0.11%
成交量
505張
產業
上櫃其他類股
31人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智通* (8932)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	13	85.60	86.80	-13	780	-1.67%
2024/11/19	0	0.00	5	87.44	88.50	-5	777	-0.64%
2024/11/18	2	87.40	0	0.00	87.10	2	755	0.26%
2024/11/15	16	89.49	0	0.00	89.90	16	740	2.16%
2024/11/14	11	91.68	0	0.00	91.40	11	733	1.50%
2024/11/13	0	0.00	1	94.00	94.10	-1	726	-0.14%
2024/11/12	0	0.00	3	91.70	92.20	-3	728	-0.41%
2024/11/11	2	90.05	0	0.00	89.90	2	719	0.28%
2024/11/08	1	89.00	1	91.50	89.90	0	714	0.00%
2024/11/07	6	90.12	0	0.00	89.90	6	712	0.84%
2024/11/06	2	94.00	1	95.00	93.80	1	682	0.15%
2024/11/05	2	98.55	1	99.10	96.30	1	675	0.15%
2024/11/04	1	99.60	0	0.00	99.60	1	662	0.15%
2024/10/28	4	98.08	0	0.00	96.70	4	623	0.64%
2024/10/25	1	94.90	0	0.00	98.10	1	605	0.17%
2024/10/21	0	0.00	1	91.90	91.90	-1	554	-0.18%
2024/10/18	6	91.68	2	92.30	92.70	4	536	0.75%
2024/10/17	0	0.00	1	87.20	88.00	-1	505	-0.20%
2024/10/15	1	86.90	0	0.00	86.20	1	509	0.20%
2024/09/24	0	0.00	1	84.30	87.50	-1	506	-0.20%
2024/09/23	0	0.00	1	86.00	85.90	-1	500	-0.20%
2024/09/20	0	0.00	73	84.49	84.80	-73	493	-14.80%
2024/09/18	0	0.00	2	80.80	81.00	-2	482	-0.41%
2024/09/11	2	78.30	0	0.00	78.20	2	467	0.43%
2024/09/10	83	79.91	2	80.35	79.00	81	462	17.53%
2024/09/09	43	82.84	0	0.00	82.80	43	439	9.78%
2024/08/26	10	173.00	0	0.00	173.50	10	430	2.32%
2024/07/03	0	0.00	6	157.00	158.00	-6	514	-1.17%
2024/07/01	0	0.00	19	155.68	155.00	-19	510	-3.72%
2024/06/28	16	152.50	37	152.74	153.00	-21	508	-4.13%
2024/06/27	0	0.00	2	157.00	155.00	-2	508	-0.39%
2024/06/26	0	0.00	14	152.96	153.50	-14	505	-2.77%
2024/06/20	0	0.00	2	158.00	153.50	-2	512	-0.39%
2024/06/19	0	0.00	16	152.13	153.00	-16	505	-3.17%
2024/06/18	10	147.50	0	0.00	149.50	10	504	1.98%
2024/06/17	0	0.00	10	151.50	152.00	-10	534	-1.87%
2024/06/11	0	0.00	5	145.00	145.00	-5	557	-0.90%
2024/06/06	21	141.69	5	146.50	139.00	16	598	2.67%
2024/06/03	4	143.50	0	0.00	145.50	4	648	0.62%
2024/05/31	1	152.00	1	148.50	145.00	0	656	0.00%
2024/05/30	0	0.00	8	148.50	148.00	-8	654	-1.22%
2024/05/28	0	0.00	5	148.00	147.50	-5	666	-0.75%
2024/05/21	0	0.00	2	147.00	145.50	-2	662	-0.30%
2024/05/20	3	142.17	5	145.00	146.50	-2	669	-0.30%
2024/05/13	0	0.00	3	140.50	145.50	-3	660	-0.45%
2024/05/10	0	0.00	1	131.50	132.50	-1	623	-0.16%
2024/05/09	6	130.08	0	0.00	130.00	6	625	0.96%
2024/05/07	0	0.00	1	127.50	128.00	-1	609	-0.16%
2024/04/30	10	115.00	0	0.00	118.50	10	666	1.50%
2024/04/25	0	0.00	7	115.50	115.50	-7	685	-1.02%
2024/04/23	0	0.00	8	115.50	115.50	-8	708	-1.13%
2024/04/15	8	113.50	0	0.00	115.00	8	761	1.05%
2024/03/28	0	0.00	8	116.69	116.00	-8	930	-0.86%
2024/03/20	0	0.00	1	119.50	120.50	-1	962	-0.10%
2024/03/18	1	115.00	0	0.00	116.50	1	935	0.11%
2024/01/24	10	104.00	0	0.00	103.00	10	1,128	0.89%
2024/01/23	1	112.00	0	0.00	114.00	1	1,096	0.09%
2024/01/17	0	0.00	4	127.25	126.50	-4	1,049	-0.38%
2024/01/09	0	0.00	1	125.00	126.00	-1	987	-0.10%
2024/01/08	1	127.00	0	0.00	126.00	1	987	0.10%
2024/01/04	0	0.00	33	127.85	125.50	-33	965	-3.42%
2023/12/13	1	110.00	1	111.00	110.00	0	856	0.00%
2023/11/20	1	103.50	1	104.00	100.50	0	799	0.00%
2023/11/16	2	98.70	2	98.55	99.50	0	760	0.00%
2023/11/15	3	96.00	3	101.00	96.00	0	771	0.00%
2023/11/13	20	84.71	0	0.00	94.30	20	752	2.66%
2023/10/13	10	81.20	0	0.00	80.90	10	893	1.12%
2023/10/03	9	81.49	1	82.60	82.00	8	919	0.87%
2023/09/28	0	0.00	1	84.80	84.70	-1	909	-0.11%
2023/09/27	2	84.10	0	0.00	84.30	2	930	0.22%
2023/09/26	12	81.42	0	0.00	82.00	12	929	1.29%
2023/09/25	3	84.40	3	85.17	84.00	0	923	0.00%
2023/09/22	0	0.00	2	80.90	81.00	-2	916	-0.22%
2023/09/21	1	80.50	0	0.00	81.00	1	924	0.11%
2023/09/20	10	80.20	0	0.00	80.20	10	922	1.08%
2023/09/18	0	0.00	1	84.90	83.80	-1	905	-0.11%
2023/09/15	1	80.50	0	0.00	82.40	1	908	0.11%
2023/09/14	1	80.00	0	0.00	80.70	1	904	0.11%
2023/09/12	27	82.92	0	0.00	83.80	27	889	3.04%
2023/09/11	0	0.00	18	86.36	85.70	-18	864	-2.08%
2023/09/07	0	0.00	6	82.10	81.90	-6	846	-0.71%
2023/08/28	8	72.50	0	0.00	74.20	8	790	1.01%
2023/08/11	6	70.50	0	0.00	70.80	6	709	0.85%
2023/08/09	29	71.42	5	73.46	71.00	24	712	3.37%
2023/08/08	1	71.10	1	71.50	71.00	0	699	0.00%
2023/08/07	0	0.00	40	78.20	78.70	-40	679	-5.89%
2023/07/26	50	68.86	3	69.57	68.60	47	659	7.12%
2023/07/25	0	0.00	212	70.53	70.50	-212	657	-32.22%	大賣/鉅額交易
2023/07/24	0	0.00	86	70.00	68.80	-86	637	-13.49%
2023/07/18	0	0.00	1	63.90	63.40	-1	624	-0.16%
2023/07/17	10	67.00	0	0.00	65.20	10	615	1.62%
2023/07/14	2	69.85	1	69.80	67.40	1	609	0.16%
2023/07/11	2	67.20	0	0.00	66.20	2	577	0.35%
2023/07/07	1	64.10	0	0.00	65.10	1	570	0.18%
2023/07/06	2	65.40	0	0.00	65.00	2	575	0.35%
2023/07/05	286	65.32	0	0.00	65.20	286	572	49.94%	大買/鉅額交易
2022/10/28	1	34.00	1	32.80	32.80	0	517	0.00%
2022/08/25	0	0.00	2	29.53	29.50	-2	86	-2.31%
2022/03/22	2	26.25	0	0.00	26.20	2	62	3.19%
2021/09/23	0	0.00	1	18.65	18.60	-1	148	-0.67%
2021/07/06	0	0.00	1	18.80	18.75	-1	470	-0.21%
2021/06/23	0	0.00	41	19.40	19.10	-41	511	-8.02%
2021/06/22	73	19.26	32	19.44	19.40	41	501	8.18%
2021/06/09	0	0.00	1	18.10	18.15	-1	386	-0.26%
2021/04/08	0	0.00	15	18.45	18.30	-15	430	-3.48%
2021/01/13	5	18.65	0	0.00	18.90	5	702	0.71%
2021/01/12	5	19.78	0	0.00	18.15	5	696	0.72%
2021/01/11	3	19.70	0	0.00	19.50	3	682	0.44%
2021/01/08	2	18.80	0	0.00	18.85	2	656	0.30%
2021/01/04	0	0.00	5	18.31	17.90	-5	701	-0.71%
2020/12/28	5	19.05	0	0.00	19.30	5	686	0.73%
2020/12/02	0	0.00	5	21.41	21.60	-5	611	-0.82%
2020/11/24	5	21.84	0	0.00	21.75	5	610	0.82%
2020/07/20	0	0.00	1	13.15	13.20	-1	143	-0.70%
2020/06/23	1	12.90	0	0.00	12.90	1	123	0.81%
2019/06/26	0	0.00	131	13.88	13.50	-131	450	-29.06%	大賣/鉅額交易
2019/06/21	60	14.00	0	0.00	14.30	60	444	13.49%
2019/05/09	5	14.99	0	0.00	14.90	5	381	1.31%
2019/05/08	20	15.60	0	0.00	15.00	20	377	5.30%
2019/04/30	2	16.35	0	0.00	16.05	2	352	0.57%
2019/04/24	14	16.04	0	0.00	16.30	14	308	4.54%
2019/04/23	5	16.48	0	0.00	16.50	5	302	1.65%
2019/04/22	5	16.80	0	0.00	16.80	5	300	1.66%
2019/04/19	20	16.84	0	0.00	16.10	20	295	6.78%
2019/03/12	0	0.00	3	14.15	14.40	-3	207	-1.45%
2018/12/10	0	0.00	1	18.65	18.50	-1	405	-0.25%
2018/11/29	3	17.70	0	0.00	17.75	3	333	0.90%
2018/11/26	0	0.00	6	15.15	15.00	-6	305	-1.97%
2018/11/23	3	16.15	0	0.00	15.90	3	293	1.02%
2018/11/22	0	0.00	1	15.25	15.30	-1	266	-0.37%
2018/11/20	0	0.00	2	12.78	12.70	-2	202	-0.99%
2018/11/16	3	12.40	0	0.00	12.40	3	159	1.88%
2018/05/10	0	0.00	2	11.45	11.45	-2	170	-1.17%
2018/04/27	2	12.10	0	0.00	12.60	2	154	1.29%
2018/04/24	0	0.00	5	12.25	12.25	-5	124	-4.01%
2018/04/23	5	10.45	0	0.00	11.15	5	95	5.23%