券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-海山 券商分點個股進出
群益金鼎-海山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 1 | 318.00 | 0 | 0.00 | 309.50 | 1 | 3,216 | 0.03% |
|
| 2024/12/13 | 1 | 329.50 | 1 | 331.00 | 330.00 | 0 | 3,212 | 0.00% |
|
| 2024/12/12 | 2 | 329.50 | 1 | 325.00 | 326.50 | 1 | 3,243 | 0.03% |
|
| 2024/12/11 | 1 | 334.50 | 2 | 336.00 | 335.00 | -1 | 3,311 | -0.03% |
|
| 2024/12/09 | 1 | 333.50 | 0 | 0.00 | 340.50 | 1 | 3,541 | 0.03% |
|
| 2024/12/06 | 1 | 344.00 | 2 | 344.75 | 343.00 | -1 | 3,668 | -0.03% |
|
| 2024/12/05 | 2 | 351.25 | 2 | 350.25 | 347.00 | 0 | 3,692 | 0.00% |
|
| 2024/12/04 | 2.1 | 350.12 | 2 | 354.75 | 351.50 | 0.1 | 3,720 | 0.00% |
|
| 2024/12/03 | 4 | 349.88 | 6 | 352.00 | 349.50 | -2 | 3,749 | -0.05% |
|
| 2024/12/02 | 4 | 341.75 | 4.2 | 348.79 | 353.00 | -0.2 | 3,717 | -0.01% |
|
| 2024/11/28 | 3 | 321.00 | 1 | 324.00 | 319.50 | 2 | 3,683 | 0.05% |
|
| 2024/11/27 | 0 | 327.00 | 2 | 328.00 | 331.00 | -2 | 3,704 | -0.05% |
|
| 2024/11/26 | 0 | 324.00 | 0 | 0.00 | 322.50 | 0 | 3,696 | 0.00% |
|
| 2024/11/22 | 1 | 333.45 | 1 | 331.50 | 329.50 | 0 | 3,698 | 0.00% |
|
| 2024/11/21 | 2 | 339.00 | 1 | 335.00 | 332.00 | 1 | 3,675 | 0.03% |
|
| 2024/11/20 | 4 | 340.63 | 0 | 0.00 | 341.00 | 4 | 3,623 | 0.11% |
|
| 2024/11/19 | 6 | 328.67 | 10 | 333.45 | 342.50 | -4 | 3,495 | -0.11% |
|
| 2024/11/18 | 2 | 324.25 | 13 | 323.69 | 311.50 | -11 | 3,369 | -0.33% |
|
| 2024/11/15 | 11 | 322.82 | 8.1 | 309.06 | 323.50 | 2.9 | 3,167 | 0.09% |
|
| 2024/11/14 | 6.1 | 299.17 | 5 | 312.20 | 294.50 | 1.1 | 3,101 | 0.04% |
|
| 2024/11/12 | 6 | 307.83 | 0 | 0.00 | 301.50 | 6 | 3,117 | 0.19% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 318.00 | 313.00 | -3 | 3,121 | -0.10% |
|
| 2024/11/04 | 2 | 306.75 | 2 | 308.75 | 309.50 | 0 | 3,342 | 0.00% |
|
| 2024/11/01 | 5 | 306.50 | 2 | 313.00 | 305.00 | 3 | 3,317 | 0.09% |
|
| 2024/10/30 | 2 | 325.50 | 3 | 318.00 | 322.00 | -1 | 3,338 | -0.03% |
|
| 2024/10/29 | 1 | 316.50 | 1 | 313.50 | 315.50 | 0 | 3,356 | 0.00% |
|
| 2024/10/28 | 1 | 327.50 | 1 | 329.00 | 325.50 | 0 | 3,358 | 0.00% |
|
| 2024/10/25 | 0 | 0.00 | 3 | 330.00 | 332.50 | -3 | 3,397 | -0.09% |
|
| 2024/10/24 | 6 | 335.83 | 0 | 0.00 | 336.00 | 6 | 3,473 | 0.17% |
|
| 2024/10/23 | 2 | 349.25 | 2 | 349.50 | 350.00 | 0 | 3,454 | 0.00% |
|
| 2024/10/22 | 2 | 342.25 | 0 | 0.00 | 343.00 | 2 | 3,458 | 0.06% |
|
| 2024/10/16 | 1.2 | 349.83 | 1 | 352.00 | 356.00 | 0.2 | 3,536 | 0.01% |
|
| 2024/10/15 | 1 | 359.50 | 1 | 355.00 | 359.50 | 0 | 3,653 | 0.00% |
|
| 2024/10/14 | 1 | 350.00 | 7 | 346.86 | 354.00 | -6 | 3,695 | -0.16% |
|
| 2024/10/11 | 6 | 341.42 | 0 | 0.00 | 336.00 | 6 | 3,661 | 0.16% |
|
| 2024/10/09 | 1 | 356.00 | 2 | 356.00 | 352.00 | -1 | 3,625 | -0.03% |
|
| 2024/10/08 | 0 | 359.50 | 0 | 0.00 | 355.00 | 0 | 3,601 | 0.00% |
|
| 2024/10/04 | 0.5 | 395.00 | 0 | 0.00 | 390.50 | 0.5 | 3,536 | 0.01% |
|
| 2024/10/01 | 1 | 405.00 | 0 | 0.00 | 405.00 | 1 | 3,567 | 0.03% |
|
| 2024/09/25 | 1 | 434.00 | 0 | 417.00 | 430.00 | 1 | 3,833 | 0.03% |
|
| 2024/09/23 | 0 | 0.00 | 1 | 403.00 | 400.00 | -1 | 3,876 | -0.03% |
|
| 2024/09/19 | 1 | 379.50 | 3.8 | 390.05 | 402.00 | -2.8 | 3,982 | -0.07% |
|
| 2024/09/18 | 2 | 375.50 | 2 | 377.25 | 372.00 | 0 | 3,939 | 0.00% |
|
| 2024/09/16 | 4.7 | 387.02 | 3.1 | 382.05 | 378.50 | 1.6 | 3,941 | 0.04% |
|
| 2024/09/13 | 5 | 396.10 | 5 | 393.50 | 398.50 | 0 | 3,923 | 0.00% |
|
| 2024/09/12 | 1 | 402.00 | 7 | 397.28 | 398.50 | -6 | 3,908 | -0.15% |
|
| 2024/09/11 | 7 | 384.29 | 2 | 379.50 | 382.50 | 5 | 3,898 | 0.13% |
|
| 2024/09/10 | 3 | 390.48 | 2 | 369.75 | 371.00 | 1 | 3,898 | 0.03% |
|
| 2024/09/09 | 1 | 392.00 | 1.5 | 385.00 | 399.00 | -0.5 | 3,734 | -0.01% |
|
| 2024/09/06 | 1.1 | 355.18 | 1 | 356.00 | 363.00 | 0.1 | 3,581 | 0.00% |
|
| 2024/09/04 | 1.2 | 357.54 | 0 | 0.00 | 345.00 | 1.2 | 3,460 | 0.03% |
|
| 2024/09/03 | 1 | 367.50 | 1 | 367.00 | 364.50 | 0 | 3,402 | 0.00% |
|
| 2024/09/02 | 1 | 376.00 | 0 | 0.00 | 370.00 | 1 | 3,372 | 0.03% |
|
| 2024/08/30 | 1 | 364.50 | 1 | 370.00 | 371.50 | 0 | 3,336 | 0.00% |
|
| 2024/08/29 | 3.1 | 363.76 | 5.1 | 364.77 | 362.50 | -2 | 3,266 | -0.06% |
|
| 2024/08/28 | 4.1 | 372.90 | 4 | 373.38 | 374.00 | 0.1 | 3,211 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 1 | 373.50 | 379.00 | -1 | 3,182 | -0.03% |
|
| 2024/08/26 | 2.5 | 364.80 | 1 | 369.50 | 362.00 | 1.5 | 3,265 | 0.05% |
|
| 2024/08/22 | 0.5 | 355.00 | 0.1 | 360.29 | 364.00 | 0.4 | 3,359 | 0.01% |
|
| 2024/08/21 | 3 | 356.00 | 3 | 355.33 | 356.00 | 0 | 3,444 | 0.00% |
|
| 2024/08/20 | 4.5 | 362.22 | 4 | 358.63 | 359.00 | 0.5 | 3,597 | 0.01% |
|
| 2024/08/19 | 2.1 | 348.45 | 1 | 348.00 | 352.00 | 1.1 | 3,590 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 0 | 331.50 | 338.00 | 0 | 3,509 | 0.00% |
|
| 2024/08/13 | 3 | 334.00 | 3 | 328.50 | 334.00 | 0 | 3,447 | 0.00% |
|
| 2024/08/12 | 3.1 | 331.36 | 3 | 331.67 | 331.50 | 0.1 | 3,437 | 0.00% |
|
| 2024/08/09 | 2 | 313.00 | 0 | 0.00 | 314.00 | 2 | 3,383 | 0.06% |
|
| 2024/08/08 | 4 | 298.75 | 5 | 304.00 | 297.00 | -1 | 3,336 | -0.03% |
|
| 2024/08/07 | 3 | 303.36 | 3 | 290.83 | 310.00 | 0 | 3,258 | 0.00% |
|
| 2024/08/06 | 3 | 272.51 | 2 | 284.50 | 282.00 | 1 | 3,215 | 0.03% |
|
| 2024/08/05 | 0.1 | 295.50 | 0 | 0.00 | 295.50 | 0.1 | 3,127 | 0.00% |
|
| 2024/08/02 | 0.1 | 338.21 | 0 | 330.00 | 328.00 | 0.1 | 3,155 | 0.00% |
|
| 2024/08/01 | 2 | 363.00 | 2 | 363.00 | 364.00 | 0 | 3,163 | 0.00% |
|
| 2024/07/31 | 2.1 | 351.52 | 2 | 356.50 | 351.50 | 0.1 | 3,257 | 0.00% |
|
| 2024/07/30 | 2 | 355.79 | 2 | 353.00 | 361.50 | 0 | 3,446 | 0.00% |
|
| 2024/07/29 | 1.1 | 339.09 | 1 | 339.50 | 344.50 | 0.1 | 3,674 | 0.00% |
|
| 2024/07/26 | 2 | 376.50 | 2 | 378.25 | 374.00 | 0 | 3,936 | 0.00% |
|
| 2024/07/23 | 2 | 389.25 | 1 | 381.50 | 391.00 | 1 | 4,067 | 0.02% |
|
| 2024/07/19 | 3 | 385.00 | 0 | 0.00 | 385.00 | 3 | 4,523 | 0.07% |
|
| 2024/07/18 | 2 | 387.25 | 6 | 387.92 | 390.00 | -4 | 4,585 | -0.09% |
|
| 2024/07/17 | 0.2 | 401.50 | 3 | 399.35 | 396.00 | -2.8 | 4,637 | -0.06% |
|
| 2024/07/16 | 7 | 410.51 | 2 | 408.50 | 400.50 | 5 | 4,716 | 0.11% |
|
| 2024/07/15 | 0 | 410.00 | 1 | 413.08 | 409.00 | -1 | 4,773 | -0.02% |
|
| 2024/07/11 | 2 | 467.75 | 1 | 464.00 | 461.50 | 1 | 4,830 | 0.02% |
|
| 2024/07/10 | 1 | 467.50 | 1 | 471.00 | 468.50 | 0 | 4,856 | 0.00% |
|
| 2024/07/08 | 1 | 475.00 | 0 | 0.00 | 475.00 | 1 | 4,925 | 0.02% |
|
| 2024/07/05 | 1 | 494.00 | 0 | 0.00 | 490.00 | 1 | 4,935 | 0.02% |
|
| 2024/07/04 | 4 | 487.63 | 3 | 484.83 | 482.50 | 1 | 4,945 | 0.02% |
|
| 2024/07/03 | 1.4 | 487.46 | 1 | 495.00 | 492.00 | 0.4 | 5,028 | 0.01% |
|
| 2024/07/02 | 1.1 | 450.00 | 0 | 0.00 | 464.00 | 1.1 | 5,022 | 0.02% |
|
| 2024/07/01 | 2.6 | 468.88 | 1.1 | 461.36 | 450.00 | 1.5 | 5,099 | 0.03% |
|
| 2024/06/28 | 0.1 | 485.00 | 2 | 487.00 | 482.00 | -1.9 | 5,131 | -0.04% |
|
| 2024/06/27 | 3 | 483.50 | 1 | 474.00 | 474.00 | 2 | 5,186 | 0.04% |
|
| 2024/06/25 | 1 | 462.00 | 1 | 463.50 | 469.00 | 0 | 5,370 | 0.00% |
|
| 2024/06/24 | 0.1 | 458.50 | 0 | 0.00 | 464.00 | 0.1 | 5,556 | 0.00% |
|
| 2024/06/21 | 3.5 | 467.64 | 1 | 464.00 | 464.00 | 2.5 | 5,904 | 0.04% |
|
| 2024/06/20 | 1.1 | 474.77 | 2 | 476.50 | 482.00 | -0.9 | 6,245 | -0.01% |
|
| 2024/06/19 | 3.1 | 469.03 | 2 | 468.50 | 470.00 | 1.1 | 6,435 | 0.02% |
|
| 2024/06/18 | 1 | 501.00 | 1.3 | 476.54 | 474.50 | -0.3 | 6,671 | 0.00% |
|
| 2024/06/17 | 1 | 509.00 | 1.4 | 512.42 | 504.00 | -0.4 | 6,813 | -0.01% |
|
| 2024/06/13 | 0 | 487.00 | 0 | 0.00 | 487.00 | 0 | 7,132 | 0.00% |
|
| 2024/06/11 | 0.1 | 483.00 | 0 | 0.00 | 475.00 | 0.1 | 7,311 | 0.00% |
|
| 2024/06/07 | 0.2 | 474.75 | 0 | 0.00 | 492.00 | 0.2 | 7,510 | 0.00% |
|
| 2024/06/06 | 0.3 | 474.33 | 0 | 0.00 | 479.50 | 0.3 | 7,835 | 0.00% |
|
| 2024/06/05 | 0 | 0.00 | 1 | 466.00 | 468.00 | -1 | 8,037 | -0.01% |
|
| 2024/05/31 | 0.1 | 490.00 | 0 | 0.00 | 500.00 | 0.1 | 8,643 | 0.00% |
|
| 2024/05/30 | 5 | 515.60 | 5 | 512.80 | 501.00 | 0 | 8,755 | 0.00% |
|
| 2024/05/29 | 0 | 0.00 | 0 | 491.50 | 498.50 | 0 | 8,844 | 0.00% |
|
| 2024/05/28 | 3 | 501.17 | 2 | 496.75 | 496.00 | 1 | 8,986 | 0.01% |
|
| 2024/05/27 | 3 | 510.67 | 5 | 508.20 | 511.00 | -2 | 9,008 | -0.02% |
|
| 2024/05/24 | 2 | 464.00 | 2 | 480.75 | 495.00 | 0 | 8,963 | 0.00% |
|
| 2024/05/23 | 2 | 476.00 | 0 | 0.00 | 478.00 | 2 | 8,898 | 0.02% |
|
| 2024/05/21 | 1 | 427.00 | 1 | 430.00 | 436.00 | 0 | 9,010 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 439.50 | 442.50 | -1 | 9,163 | -0.01% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 435.00 | 427.00 | -1 | 9,506 | -0.01% |
|
| 2024/05/13 | 0 | 0.00 | 0.1 | 420.50 | 424.00 | -0.1 | 10,027 | 0.00% |
|
| 2024/05/07 | 1 | 408.00 | 1 | 412.42 | 409.00 | 0 | 10,364 | 0.00% |
|
| 2024/05/06 | 2.1 | 414.52 | 2 | 414.50 | 412.00 | 0.1 | 10,327 | 0.00% |
|
| 2024/05/03 | 8 | 430.75 | 9 | 423.33 | 417.00 | -1 | 10,210 | -0.01% |
|
| 2024/05/02 | 10 | 432.45 | 6.2 | 432.11 | 423.00 | 3.8 | 10,002 | 0.04% |
|
| 2024/04/30 | 4 | 423.38 | 7.2 | 424.46 | 433.00 | -3.2 | 9,750 | -0.03% |
|
| 2024/04/29 | 7 | 391.07 | 8.1 | 393.11 | 394.00 | -1.1 | 9,490 | -0.01% |
|
| 2024/04/26 | 9 | 384.50 | 12 | 387.10 | 383.50 | -3 | 9,403 | -0.03% |
|
| 2024/04/25 | 13 | 368.35 | 16 | 368.97 | 368.00 | -3 | 9,117 | -0.03% |
|
| 2024/04/24 | 6 | 351.75 | 11 | 360.50 | 361.50 | -5 | 8,882 | -0.06% |
|
| 2024/04/23 | 5 | 333.80 | 5 | 332.80 | 329.00 | 0 | 8,794 | 0.00% |
|
| 2024/04/22 | 2.1 | 344.76 | 2 | 350.50 | 333.50 | 0.1 | 8,706 | 0.00% |
|
| 2024/04/19 | 15 | 357.02 | 7 | 353.21 | 351.50 | 8 | 8,566 | 0.09% |
|
| 2024/04/18 | 6 | 354.67 | 3 | 364.00 | 364.00 | 3 | 8,370 | 0.04% |
|
| 2024/04/17 | 1 | 335.00 | 7 | 334.86 | 335.00 | -6 | 8,264 | -0.07% |
|
| 2024/04/16 | 1 | 322.08 | 1 | 326.00 | 327.00 | 0 | 8,202 | 0.00% |
|
| 2024/04/15 | 4.2 | 343.57 | 1 | 337.50 | 337.50 | 3.2 | 8,160 | 0.04% |
|
| 2024/04/12 | 1 | 358.50 | 2 | 362.50 | 360.00 | -1 | 8,099 | -0.01% |
|
| 2024/04/11 | 5.1 | 351.78 | 4 | 354.38 | 356.00 | 1.1 | 8,023 | 0.01% |
|
| 2024/04/10 | 2 | 361.75 | 1 | 355.00 | 353.50 | 1 | 7,984 | 0.01% |
|
| 2024/04/09 | 9.1 | 358.52 | 7 | 357.29 | 359.50 | 2.1 | 7,943 | 0.03% |
|
| 2024/04/08 | 5.2 | 372.47 | 7.1 | 373.01 | 367.50 | -1.9 | 7,816 | -0.02% |
|
| 2024/04/03 | 7.1 | 365.03 | 6 | 365.58 | 364.00 | 1.1 | 7,714 | 0.01% |
|
| 2024/04/02 | 6.2 | 362.01 | 7 | 360.93 | 362.00 | -0.9 | 7,618 | -0.01% |
|
| 2024/04/01 | 8 | 369.25 | 5.2 | 368.76 | 363.00 | 2.8 | 7,532 | 0.04% |
|
| 2024/03/29 | 8 | 372.94 | 9.3 | 372.07 | 366.00 | -1.3 | 7,476 | -0.02% |
|
| 2024/03/28 | 11 | 375.55 | 11 | 378.09 | 379.00 | 0 | 7,368 | 0.00% |
|
| 2024/03/27 | 13 | 374.85 | 12 | 374.38 | 383.00 | 1 | 7,262 | 0.01% |
|
| 2024/03/26 | 17.4 | 380.48 | 16 | 378.34 | 370.00 | 1.4 | 7,045 | 0.02% |
|
| 2024/03/25 | 14.2 | 389.74 | 15 | 388.43 | 390.50 | -0.8 | 6,684 | -0.01% |
|
| 2024/03/22 | 3 | 368.68 | 5.5 | 379.47 | 387.50 | -2.5 | 6,343 | -0.04% |
|
| 2024/03/21 | 9 | 341.94 | 9.1 | 345.67 | 352.50 | -0.1 | 6,142 | 0.00% |
|
| 2024/03/20 | 8 | 333.19 | 15.1 | 331.43 | 320.50 | -7.1 | 5,904 | -0.12% |
|
| 2024/03/19 | 5.1 | 322.14 | 3 | 323.50 | 318.50 | 2.1 | 5,723 | 0.04% |
|
| 2024/03/18 | 14 | 319.89 | 18.1 | 321.38 | 327.00 | -4.1 | 5,589 | -0.07% |
|
| 2024/03/15 | 3 | 302.50 | 2 | 303.50 | 297.50 | 1 | 5,423 | 0.02% |
|
| 2024/03/14 | 7.1 | 296.29 | 4.1 | 298.78 | 298.50 | 3 | 5,490 | 0.05% |
|
| 2024/03/13 | 9.1 | 305.07 | 8.1 | 296.71 | 305.00 | 1 | 5,573 | 0.02% |
|
| 2024/03/12 | 14.1 | 318.88 | 14.1 | 323.06 | 315.00 | 0.1 | 5,577 | 0.00% |
|
| 2024/03/11 | 8 | 299.19 | 8 | 299.13 | 313.50 | 0 | 5,346 | 0.00% |
|
| 2024/03/08 | 2 | 285.25 | 4.1 | 300.32 | 288.50 | -2.1 | 5,180 | -0.04% |
|
| 2024/03/07 | 4.1 | 308.37 | 16 | 316.53 | 302.00 | -11.9 | 5,081 | -0.23% |
|
| 2024/03/06 | 4.1 | 314.20 | 5.9 | 311.31 | 308.00 | -1.8 | 4,916 | -0.04% |
|
| 2024/03/05 | 6 | 298.42 | 4 | 298.50 | 300.00 | 2 | 4,700 | 0.04% |
|
| 2024/03/04 | 6.6 | 299.66 | 6.2 | 300.15 | 296.00 | 0.4 | 4,638 | 0.01% |
|
| 2024/03/01 | 8 | 286.81 | 9.3 | 289.39 | 292.50 | -1.3 | 4,476 | -0.03% |
|
| 2024/02/29 | 6 | 271.42 | 4.2 | 277.12 | 277.50 | 1.8 | 4,336 | 0.04% |
|
| 2024/02/26 | 1 | 264.50 | 1 | 265.50 | 264.50 | 0 | 4,310 | 0.00% |
|
| 2024/02/23 | 1 | 278.50 | 2 | 271.50 | 270.00 | -1 | 4,285 | -0.02% |
|
| 2024/02/22 | 15.1 | 277.79 | 5 | 279.00 | 277.00 | 10.1 | 4,293 | 0.24% |
|
| 2024/02/21 | 2 | 269.50 | 1 | 272.00 | 270.50 | 1 | 4,302 | 0.02% |
|
| 2024/02/20 | 4.1 | 274.59 | 2 | 272.50 | 274.00 | 2.1 | 4,532 | 0.05% |
|
| 2024/02/19 | 9.2 | 287.03 | 12 | 286.42 | 279.50 | -2.8 | 4,566 | -0.06% |
|
| 2024/02/16 | 6 | 285.00 | 10 | 285.40 | 287.00 | -4 | 4,632 | -0.09% |
|
| 2024/02/15 | 6 | 276.83 | 5 | 276.40 | 275.50 | 1 | 4,506 | 0.02% |
|
| 2024/02/05 | 5 | 271.80 | 12 | 272.29 | 273.00 | -7 | 4,356 | -0.16% |
|
| 2024/02/02 | 3 | 254.17 | 1.2 | 251.10 | 261.50 | 1.8 | 4,015 | 0.04% |
|
| 2024/02/01 | 4 | 232.50 | 4 | 235.88 | 238.50 | 0 | 3,830 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 229.00 | 227.00 | 0 | 3,797 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 233.75 | 232.00 | -2 | 3,819 | -0.05% |
|
| 2024/01/29 | 0 | 232.75 | 2 | 233.00 | 232.50 | -2 | 3,840 | -0.05% |
|
| 2024/01/26 | 1 | 224.00 | 1 | 225.50 | 224.00 | 0 | 3,820 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 0 | 226.00 | 221.00 | 0 | 3,850 | 0.00% |
|
| 2024/01/24 | 2 | 227.00 | 0 | 0.00 | 225.50 | 2 | 3,877 | 0.05% |
|
| 2024/01/23 | 4 | 232.00 | 5 | 234.20 | 230.50 | -1 | 3,916 | -0.03% |
|
| 2024/01/22 | 2 | 221.51 | 5 | 225.90 | 229.00 | -3 | 3,857 | -0.08% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 217.50 | 217.50 | -1 | 4,127 | -0.02% |
|
| 2024/01/11 | 0 | 0.00 | 2 | 218.00 | 219.00 | -2 | 4,506 | -0.04% |
|
| 2024/01/10 | 1 | 210.00 | 1 | 211.00 | 210.00 | 0 | 4,587 | 0.00% |
|
| 2024/01/04 | 1 | 218.50 | 1 | 217.00 | 216.00 | 0 | 5,374 | 0.00% |
|
| 2024/01/02 | 1 | 220.50 | 0 | 0.00 | 219.50 | 1 | 5,475 | 0.02% |
|
| 2023/12/29 | 3 | 223.33 | 0 | 0.00 | 223.00 | 3 | 5,501 | 0.05% |
|
| 2023/12/28 | 2.1 | 221.29 | 3 | 222.50 | 221.00 | -1 | 5,540 | -0.02% |
|
| 2023/12/27 | 4 | 224.88 | 1 | 226.50 | 224.00 | 3 | 5,574 | 0.05% |
|
| 2023/12/26 | 2 | 226.00 | 5 | 226.90 | 228.00 | -3 | 5,607 | -0.05% |
|
| 2023/12/25 | 4 | 224.88 | 5 | 224.30 | 222.00 | -1 | 5,629 | -0.02% |
|
| 2023/12/22 | 1.1 | 221.74 | 2 | 223.25 | 223.00 | -1 | 5,688 | -0.02% |
|
| 2023/12/21 | 0 | 0.00 | 0.1 | 216.00 | 218.50 | -0.1 | 5,785 | 0.00% |
|
| 2023/12/20 | 4 | 216.88 | 2 | 215.50 | 215.50 | 2 | 5,832 | 0.03% |
|
| 2023/12/19 | 1.1 | 215.61 | 1 | 217.50 | 218.00 | 0.1 | 5,847 | 0.00% |
|
| 2023/12/15 | 7 | 225.07 | 3 | 222.50 | 222.50 | 4 | 5,848 | 0.07% |
|
| 2023/12/14 | 6 | 225.92 | 2 | 226.00 | 222.50 | 4 | 5,885 | 0.07% |
|
| 2023/12/13 | 1 | 227.58 | 1 | 230.00 | 227.50 | 0 | 5,851 | 0.00% |
|
| 2023/12/12 | 3 | 230.17 | 2 | 231.25 | 229.00 | 1 | 5,862 | 0.02% |
|
| 2023/12/11 | 5 | 235.00 | 5 | 235.00 | 234.00 | 0 | 5,839 | 0.00% |
|
| 2023/12/08 | 9 | 253.06 | 6 | 254.83 | 248.00 | 3 | 5,772 | 0.05% |
|
| 2023/12/07 | 10 | 267.35 | 14 | 265.71 | 263.00 | -4 | 5,651 | -0.07% |
|
| 2023/12/06 | 5 | 257.80 | 3.1 | 261.55 | 256.50 | 1.9 | 5,482 | 0.03% |
|
| 2023/12/05 | 1 | 251.00 | 1 | 251.00 | 253.00 | 0 | 5,403 | 0.00% |
|
| 2023/12/04 | 3 | 256.33 | 2 | 248.00 | 254.00 | 1 | 5,378 | 0.02% |
|
| 2023/12/01 | 3 | 248.00 | 3 | 249.83 | 247.00 | 0 | 5,348 | 0.00% |
|
| 2023/11/30 | 1.1 | 247.18 | 8 | 247.25 | 247.00 | -6.9 | 5,408 | -0.13% |
|
| 2023/11/29 | 2 | 253.75 | 1 | 253.00 | 251.00 | 1 | 5,432 | 0.02% |
|
| 2023/11/28 | 1 | 254.50 | 3.2 | 254.65 | 256.50 | -2.2 | 5,438 | -0.04% |
|
| 2023/11/27 | 2 | 251.75 | 2.1 | 250.83 | 253.50 | -0.1 | 5,440 | 0.00% |
|
| 2023/11/24 | 3 | 251.83 | 3 | 252.17 | 254.50 | 0 | 5,412 | 0.00% |
|
| 2023/11/22 | 3 | 248.50 | 2 | 245.75 | 251.50 | 1 | 5,305 | 0.02% |
|
| 2023/11/21 | 1 | 247.00 | 1 | 246.50 | 243.00 | 0 | 5,261 | 0.00% |
|
| 2023/11/20 | 12 | 252.95 | 3 | 251.17 | 247.00 | 9 | 5,271 | 0.17% |
|
| 2023/11/17 | 6 | 251.08 | 16.4 | 253.95 | 253.50 | -10.4 | 5,198 | -0.20% |
|
| 2023/11/16 | 5 | 236.70 | 8 | 235.94 | 239.50 | -3 | 4,970 | -0.06% |
|
| 2023/11/15 | 6 | 234.17 | 7 | 232.31 | 231.00 | -1 | 4,856 | -0.02% |
|
| 2023/11/14 | 1 | 219.51 | 4 | 219.25 | 221.00 | -3 | 4,744 | -0.06% |
|
| 2023/11/13 | 4 | 212.50 | 2 | 213.25 | 211.50 | 2 | 4,780 | 0.04% |
|
| 2023/11/10 | 3.3 | 212.58 | 6.2 | 212.50 | 212.50 | -3 | 4,803 | -0.06% |
|
| 2023/11/09 | 0.4 | 212.92 | 0 | 0.00 | 216.00 | 0.4 | 4,821 | 0.01% |
|
| 2023/11/08 | 4.1 | 223.31 | 4 | 221.25 | 220.50 | 0.1 | 4,831 | 0.00% |
|
| 2023/11/07 | 1.5 | 220.25 | 1 | 222.00 | 218.00 | 0.5 | 4,835 | 0.01% |
|
| 2023/11/06 | 1 | 220.00 | 2 | 217.75 | 221.00 | -1 | 4,959 | -0.02% |
|
| 2023/11/03 | 1 | 218.00 | 1 | 215.91 | 212.50 | 0 | 4,903 | 0.00% |
|
| 2023/11/02 | 3 | 215.66 | 4 | 214.38 | 213.50 | -1 | 4,875 | -0.02% |
|
| 2023/11/01 | 1 | 210.53 | 1 | 210.50 | 211.50 | 0 | 4,836 | 0.00% |
|
| 2023/10/31 | 3 | 213.33 | 1.2 | 215.08 | 209.00 | 1.8 | 4,805 | 0.04% |
|
| 2023/10/30 | 5 | 219.30 | 5 | 221.40 | 217.50 | 0 | 4,735 | 0.00% |
|
| 2023/10/27 | 2 | 221.48 | 1.1 | 219.21 | 221.00 | 0.9 | 4,695 | 0.02% |
|
| 2023/10/26 | 2 | 227.00 | 0 | 0.00 | 225.50 | 2 | 4,623 | 0.04% |
|
| 2023/10/25 | 3 | 231.83 | 5 | 232.40 | 230.00 | -2 | 4,563 | -0.04% |
|
| 2023/10/24 | 7 | 224.14 | 6 | 222.42 | 226.00 | 1 | 4,464 | 0.02% |
|
| 2023/10/23 | 5 | 223.90 | 5 | 226.00 | 224.00 | 0 | 4,366 | 0.00% |
|
| 2023/10/20 | 2.2 | 225.32 | 7 | 223.43 | 223.00 | -4.8 | 4,390 | -0.11% |
|
| 2023/10/19 | 7.3 | 233.41 | 5 | 234.98 | 231.00 | 2.2 | 4,407 | 0.05% |
|
| 2023/10/18 | 9.1 | 243.28 | 5 | 245.10 | 243.00 | 4.1 | 4,415 | 0.09% |
|
| 2023/10/17 | 7.1 | 255.87 | 7 | 255.21 | 255.50 | 0.1 | 4,444 | 0.00% |
|
| 2023/10/16 | 15.1 | 264.32 | 3 | 276.83 | 259.50 | 12.1 | 4,496 | 0.27% |
|
| 2023/10/13 | 17.2 | 300.39 | 0 | 0.00 | 288.00 | 17.2 | 4,322 | 0.40% |
|
| 2023/10/12 | 3 | 309.17 | 6 | 315.08 | 320.00 | -3 | 4,119 | -0.07% |
|
| 2023/10/11 | 1 | 282.00 | 2 | 284.75 | 291.00 | -1 | 3,866 | -0.03% |
|
| 2023/10/06 | 3 | 277.83 | 3 | 277.33 | 278.00 | 0 | 3,777 | 0.00% |
|
| 2023/10/05 | 5 | 281.00 | 4 | 283.00 | 277.50 | 1 | 3,752 | 0.03% |
|
| 2023/10/04 | 3 | 283.67 | 2 | 287.50 | 283.00 | 1 | 3,715 | 0.03% |
|
| 2023/10/03 | 1 | 290.50 | 1 | 296.50 | 292.50 | 0 | 3,667 | 0.00% |
|
| 2023/10/02 | 3 | 301.00 | 3 | 301.83 | 296.50 | 0 | 3,616 | 0.00% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 295.00 | 297.00 | -1 | 3,506 | -0.03% |
|
| 2023/09/26 | 1 | 294.50 | 3 | 299.00 | 294.50 | -2 | 3,588 | -0.06% |
|
| 2023/09/25 | 0 | 0.00 | 1 | 278.50 | 282.50 | -1 | 3,598 | -0.03% |
|
| 2023/09/20 | 3.2 | 260.33 | 0 | 0.00 | 262.50 | 3.2 | 3,677 | 0.09% |
|
| 2023/09/19 | 2.1 | 276.59 | 2 | 265.25 | 265.00 | 0.1 | 3,795 | 0.00% |
|
| 2023/09/18 | 3 | 271.17 | 3 | 270.17 | 273.00 | 0 | 3,799 | 0.00% |
|
| 2023/09/15 | 3 | 272.00 | 3 | 271.83 | 271.00 | 0 | 3,800 | 0.00% |
|
| 2023/09/14 | 3 | 271.67 | 2 | 270.00 | 269.50 | 1 | 3,758 | 0.03% |
|
| 2023/09/13 | 5.1 | 271.14 | 6 | 271.33 | 273.50 | -1 | 3,717 | -0.03% |
|
| 2023/09/12 | 4.1 | 283.11 | 3 | 286.00 | 277.50 | 1.1 | 3,651 | 0.03% |
|
| 2023/09/11 | 1.1 | 296.41 | 1 | 296.50 | 295.00 | 0.1 | 3,616 | 0.00% |
|
| 2023/09/08 | 0.1 | 304.50 | 0 | 0.00 | 304.00 | 0.1 | 3,599 | 0.00% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 306.00 | 307.00 | -1 | 3,601 | -0.03% |
|
| 2023/09/06 | 3.1 | 308.84 | 1.6 | 312.23 | 307.50 | 1.5 | 3,609 | 0.04% |
|
| 2023/09/05 | 1 | 313.50 | 3 | 306.83 | 316.00 | -2 | 3,610 | -0.06% |
|
| 2023/09/04 | 3.1 | 301.18 | 2 | 298.04 | 298.00 | 1.1 | 3,559 | 0.03% |
|
| 2023/09/01 | 8.1 | 314.76 | 6 | 313.75 | 309.50 | 2.1 | 3,660 | 0.06% |
|
| 2023/08/31 | 2.1 | 309.50 | 1 | 308.54 | 308.50 | 1.1 | 3,669 | 0.03% |
|
| 2023/08/30 | 0 | 314.00 | 4 | 313.00 | 315.50 | -4 | 3,705 | -0.11% |
|
| 2023/08/29 | 2 | 303.50 | 2 | 301.50 | 301.00 | 0 | 3,871 | 0.00% |
|
| 2023/08/28 | 1.1 | 297.81 | 0 | 0.00 | 298.50 | 1.1 | 4,067 | 0.03% |
|
| 2023/08/24 | 0 | 0.00 | 2 | 324.00 | 315.00 | -2 | 4,235 | -0.05% |
|
| 2023/08/23 | 2 | 312.25 | 1.1 | 312.18 | 310.00 | 0.9 | 4,376 | 0.02% |
|
| 2023/08/18 | 3.1 | 311.35 | 0 | 0.00 | 309.00 | 3.1 | 4,661 | 0.07% |
|
| 2023/08/17 | 0 | 0.00 | 0 | 313.53 | 327.00 | 0 | 4,752 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 0 | 306.00 | 302.50 | 0 | 4,689 | 0.00% |
|
| 2023/08/14 | 0 | 282.50 | 0 | 0.00 | 282.50 | 0 | 4,903 | 0.00% |
|
| 2023/08/11 | 1 | 291.52 | 1 | 290.00 | 292.00 | 0 | 4,850 | 0.00% |
|
| 2023/08/10 | 4.1 | 297.78 | 3 | 319.33 | 297.00 | 1.1 | 4,805 | 0.02% |
|
| 2023/08/04 | 1 | 316.50 | 0 | 0.00 | 331.00 | 1 | 4,874 | 0.02% |
|
| 2023/07/25 | 7.1 | 404.67 | 4 | 404.38 | 397.50 | 3.1 | 5,388 | 0.06% |
|
| 2023/07/24 | 6 | 431.42 | 55 | 435.12 | 420.50 | -49 | 5,295 | -0.93% |
|
| 2023/07/21 | 8 | 377.13 | 3 | 406.14 | 421.00 | 5 | 5,228 | 0.10% |
|
| 2023/07/20 | 15 | 382.67 | 1 | 383.00 | 383.00 | 14 | 5,159 | 0.27% |
|
| 2023/07/19 | 35 | 383.83 | 4 | 393.38 | 391.00 | 31 | 5,076 | 0.61% |
|
| 2023/07/06 | 0 | 0.00 | 1.3 | 350.31 | 356.00 | -1.3 | 5,418 | -0.02% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 358.50 | 346.50 | -2 | 5,422 | -0.04% |
|
| 2023/07/04 | 7.3 | 378.96 | 4 | 380.88 | 372.00 | 3.3 | 5,434 | 0.06% |
|
| 2023/07/03 | 3 | 366.67 | 5.1 | 364.65 | 372.00 | -2.1 | 5,292 | -0.04% |
|
| 2023/06/30 | 3 | 328.35 | 3 | 324.33 | 338.50 | 0 | 5,151 | 0.00% |
|
| 2023/06/29 | 4 | 310.25 | 4.5 | 311.06 | 317.00 | -0.5 | 5,054 | -0.01% |
|
| 2023/06/28 | 3.1 | 310.89 | 1 | 313.50 | 305.00 | 2.1 | 5,014 | 0.04% |
|
| 2023/06/27 | 2 | 318.73 | 0 | 0.00 | 306.50 | 2 | 4,955 | 0.04% |
|
| 2023/06/26 | 4.5 | 341.22 | 4 | 333.71 | 340.00 | 0.4 | 4,926 | 0.01% |
|
| 2023/06/21 | 0 | 320.00 | 1 | 311.00 | 335.50 | -1 | 4,935 | -0.02% |
|
| 2023/06/19 | 1 | 310.61 | 1 | 315.00 | 309.00 | 0 | 5,167 | 0.00% |
|
| 2023/06/16 | 1 | 307.00 | 0 | 0.00 | 317.00 | 1 | 5,260 | 0.02% |
|
| 2023/06/15 | 0.1 | 314.50 | 0 | 0.00 | 314.50 | 0.1 | 5,260 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 290.75 | 293.50 | -4 | 5,240 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 4 | 292.50 | 292.50 | -4 | 5,220 | -0.08% |
|
| 2023/06/08 | 3 | 276.00 | 5 | 280.50 | 267.00 | -2 | 5,181 | -0.04% |
|
| 2023/06/07 | 9 | 275.39 | 5 | 282.20 | 280.50 | 4 | 5,172 | 0.08% |
|
| 2023/06/06 | 5 | 270.80 | 7 | 268.79 | 266.50 | -2 | 5,029 | -0.04% |
|
| 2023/06/05 | 5 | 270.20 | 2 | 269.25 | 267.50 | 3 | 4,959 | 0.06% |
|
| 2023/06/02 | 21 | 275.24 | 17 | 273.03 | 270.50 | 4 | 4,884 | 0.08% |
|
| 2023/06/01 | 7 | 261.71 | 19 | 263.55 | 264.00 | -12 | 4,681 | -0.26% |
|
| 2023/05/31 | 2 | 248.75 | 2 | 250.25 | 246.50 | 0 | 4,489 | 0.00% |
|
| 2023/05/30 | 7 | 257.14 | 2 | 260.75 | 253.50 | 5 | 4,491 | 0.11% |
|
| 2023/05/29 | 9 | 259.33 | 1 | 267.00 | 254.00 | 8 | 4,536 | 0.18% |
|
| 2023/05/26 | 4 | 256.50 | 11 | 263.45 | 268.50 | -7 | 4,468 | -0.16% |
|
| 2023/05/25 | 7 | 247.50 | 1 | 247.00 | 244.50 | 6 | 4,509 | 0.13% |
|
| 2023/05/24 | 4 | 244.38 | 3.1 | 244.77 | 242.50 | 0.9 | 4,672 | 0.02% |
|
| 2023/05/23 | 8.1 | 240.15 | 10.1 | 242.36 | 243.50 | -2 | 4,606 | -0.04% |
|
| 2023/05/22 | 2.1 | 229.14 | 6 | 230.42 | 230.00 | -3.9 | 4,495 | -0.09% |
|
| 2023/05/19 | 31 | 230.56 | 28 | 233.61 | 225.50 | 3 | 4,627 | 0.06% |
|
| 2023/05/18 | 5 | 221.60 | 10 | 220.35 | 223.50 | -5 | 4,574 | -0.11% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 208.50 | 208.50 | -1 | 4,629 | -0.02% |
|
| 2023/05/15 | 7 | 213.21 | 0 | 0.00 | 207.00 | 7 | 5,002 | 0.14% |
|
| 2023/05/12 | 3 | 210.83 | 3 | 215.00 | 215.50 | 0 | 5,211 | 0.00% |
|
| 2023/05/11 | 2 | 209.75 | 3 | 210.50 | 209.00 | -1 | 5,660 | -0.02% |
|
| 2023/05/10 | 5 | 212.40 | 16 | 211.53 | 212.00 | -11 | 5,851 | -0.19% |
|
| 2023/05/09 | 16 | 210.56 | 13 | 209.96 | 207.50 | 3 | 5,973 | 0.05% |
|
| 2023/05/08 | 7 | 208.93 | 25 | 209.72 | 208.00 | -18 | 5,994 | -0.30% |
|
| 2023/05/05 | 2 | 199.00 | 4 | 198.63 | 198.00 | -2 | 6,034 | -0.03% |
|
| 2023/05/04 | 3 | 200.33 | 2 | 196.25 | 198.50 | 1 | 6,257 | 0.02% |
|
| 2023/05/03 | 8 | 198.50 | 2 | 198.25 | 197.50 | 6 | 6,646 | 0.09% |
|
| 2023/05/02 | 4 | 206.13 | 3 | 205.00 | 205.50 | 1 | 7,018 | 0.01% |
|
| 2023/04/28 | 10 | 202.05 | 10 | 196.85 | 198.50 | 0 | 7,431 | 0.00% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 196.75 | 196.00 | -2 | 7,850 | -0.03% |
|
| 2023/04/26 | 4 | 195.50 | 1 | 194.00 | 195.50 | 3 | 8,020 | 0.04% |
|
| 2023/04/25 | 9 | 195.00 | 8 | 193.69 | 190.50 | 1 | 8,054 | 0.01% |
|
| 2023/04/24 | 14 | 202.18 | 17 | 201.29 | 201.00 | -3 | 8,208 | -0.04% |
|
| 2023/04/21 | 36 | 206.32 | 31 | 204.24 | 201.50 | 5 | 8,469 | 0.06% |
|
| 2023/04/20 | 8 | 215.19 | 0.2 | 217.78 | 210.00 | 7.8 | 8,548 | 0.09% |
|
| 2023/04/19 | 8 | 229.00 | 6 | 227.75 | 225.00 | 2 | 8,703 | 0.02% |
|
| 2023/04/18 | 11 | 237.50 | 5 | 237.40 | 228.50 | 6 | 8,905 | 0.07% |
|
| 2023/04/17 | 5.2 | 245.40 | 8 | 243.94 | 241.00 | -2.8 | 9,058 | -0.03% |
|
| 2023/04/14 | 1 | 250.50 | 3 | 246.17 | 252.00 | -2 | 9,109 | -0.02% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 239.00 | 240.00 | -1 | 10,502 | -0.01% |
|
| 2023/04/07 | 3 | 235.17 | 1 | 236.50 | 236.50 | 2 | 10,649 | 0.02% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 236.00 | 232.00 | -1 | 10,845 | -0.01% |
|
| 2023/03/31 | 1 | 234.00 | 4.2 | 232.48 | 234.00 | -3.2 | 11,231 | -0.03% |
|
| 2023/03/30 | 4 | 226.00 | 5 | 226.10 | 227.00 | -1 | 11,471 | -0.01% |
|
| 2023/03/29 | 11 | 218.73 | 15 | 222.90 | 219.00 | -4 | 11,631 | -0.03% |
|
| 2023/03/28 | 4 | 219.50 | 30 | 221.90 | 221.00 | -26 | 12,043 | -0.22% |
|
| 2023/03/27 | 63.2 | 220.03 | 5 | 222.10 | 223.00 | 58.2 | 12,122 | 0.48% |
|
| 2023/03/24 | 9 | 217.17 | 0 | 0.00 | 214.50 | 9 | 12,140 | 0.07% |
|
| 2023/03/23 | 18 | 224.47 | 4 | 227.25 | 222.50 | 14 | 12,378 | 0.11% |
|
| 2023/03/22 | 7 | 236.07 | 0 | 0.00 | 233.00 | 7 | 12,427 | 0.06% |
|
| 2023/03/21 | 7 | 242.93 | 6 | 241.00 | 240.50 | 1 | 12,444 | 0.01% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 231.50 | 232.50 | -1 | 12,847 | -0.01% |
|
| 2023/03/16 | 1 | 226.50 | 0 | 0.00 | 228.00 | 1 | 13,019 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 229.00 | 226.50 | -1 | 13,217 | -0.01% |
|
| 2023/03/13 | 5 | 214.50 | 0 | 0.00 | 213.00 | 5 | 13,433 | 0.04% |
|
| 2023/03/10 | 3 | 224.00 | 88 | 229.40 | 220.50 | -85 | 13,587 | -0.63% |
|
| 2023/03/09 | 9 | 233.00 | 6 | 232.17 | 232.50 | 3 | 13,835 | 0.02% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 235.00 | 235.50 | -1 | 14,255 | -0.01% |
|
| 2023/03/07 | 3 | 234.00 | 2 | 234.00 | 233.50 | 1 | 14,437 | 0.01% |
|
| 2023/03/06 | 6 | 234.00 | 0 | 0.00 | 235.00 | 6 | 14,655 | 0.04% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 238.00 | 234.00 | -1 | 15,128 | -0.01% |
|
| 2023/03/02 | 2 | 243.50 | 2 | 246.00 | 241.00 | 0 | 15,599 | 0.00% |
|
| 2023/03/01 | 14 | 244.71 | 12 | 244.63 | 244.50 | 2 | 15,637 | 0.01% |
|
| 2023/02/24 | 0 | 0.00 | 2 | 237.75 | 239.00 | -2 | 15,651 | -0.01% |
|
| 2023/02/23 | 16 | 236.75 | 6 | 237.17 | 234.00 | 10 | 16,017 | 0.06% |
|
| 2023/02/22 | 10 | 236.80 | 9 | 240.56 | 242.00 | 1 | 15,983 | 0.01% |
|
| 2023/02/21 | 2 | 236.50 | 3 | 236.67 | 239.00 | -1 | 16,267 | -0.01% |
|
| 2023/02/20 | 6 | 234.50 | 6 | 233.92 | 236.00 | 0 | 16,383 | 0.00% |
|
| 2023/02/17 | 10 | 235.75 | 21 | 243.48 | 232.50 | -11 | 16,529 | -0.07% |
|
| 2023/02/16 | 5 | 237.80 | 13 | 239.38 | 240.00 | -8 | 16,582 | -0.05% |
|
| 2023/02/15 | 5 | 236.80 | 15 | 238.20 | 234.50 | -10 | 16,915 | -0.06% |
|
| 2023/02/14 | 41 | 237.96 | 34 | 233.25 | 233.50 | 7 | 17,106 | 0.04% |
|
| 2023/02/13 | 7 | 232.36 | 50 | 234.81 | 237.00 | -43 | 17,575 | -0.24% |
|
| 2023/02/10 | 47 | 234.74 | 11 | 231.00 | 229.00 | 36 | 18,189 | 0.20% |
|
| 2023/02/09 | 18 | 232.67 | 13 | 231.12 | 230.00 | 5 | 18,423 | 0.03% |
|
| 2023/02/08 | 26 | 220.54 | 26 | 221.98 | 219.00 | 0 | 18,190 | 0.00% |
|
| 2023/02/07 | 43 | 218.91 | 41.1 | 217.00 | 217.00 | 1.9 | 18,165 | 0.01% |
|
| 2023/02/06 | 4.1 | 213.91 | 12 | 215.88 | 217.50 | -7.9 | 18,269 | -0.04% |
|
| 2023/02/03 | 22 | 215.75 | 21 | 217.50 | 212.50 | 1 | 18,329 | 0.01% |
|
| 2023/02/02 | 23 | 216.52 | 20.7 | 216.23 | 214.00 | 2.3 | 18,361 | 0.01% |
|
| 2023/02/01 | 26 | 215.12 | 26.3 | 216.52 | 212.50 | -0.3 | 18,399 | 0.00% |
|
| 2023/01/31 | 15 | 201.54 | 25.4 | 204.56 | 212.50 | -10.4 | 18,251 | -0.06% |
|
| 2023/01/30 | 78.3 | 211.23 | 111.1 | 209.10 | 200.00 | -32.7 | 18,022 | -0.18% |
大賣/
|
| 2023/01/17 | 43.1 | 194.54 | 55 | 194.62 | 205.50 | -11.9 | 17,738 | -0.07% |
|
| 2023/01/16 | 6 | 183.17 | 8 | 183.38 | 187.00 | -2 | 17,413 | -0.01% |
|
| 2023/01/13 | 8 | 180.69 | 10 | 180.95 | 180.00 | -2 | 17,381 | -0.01% |
|
| 2023/01/12 | 24 | 183.02 | 10 | 182.85 | 180.00 | 14 | 17,521 | 0.08% |
|
| 2023/01/11 | 32 | 187.73 | 40 | 188.24 | 186.00 | -8 | 17,472 | -0.05% |
|
| 2023/01/10 | 6 | 185.75 | 6 | 183.75 | 181.50 | 0 | 17,540 | 0.00% |
|
| 2023/01/09 | 4 | 187.88 | 4 | 187.25 | 183.00 | 0 | 17,679 | 0.00% |
|
| 2023/01/06 | 15 | 184.37 | 12 | 183.83 | 183.50 | 3 | 17,642 | 0.02% |
|
| 2023/01/05 | 14 | 182.50 | 3.1 | 180.55 | 179.00 | 10.9 | 17,648 | 0.06% |
|
| 2023/01/04 | 3.1 | 188.86 | 4.3 | 186.79 | 186.00 | -1.3 | 17,784 | -0.01% |
|
| 2023/01/03 | 21.3 | 186.13 | 23.2 | 189.34 | 193.50 | -1.8 | 17,906 | -0.01% |
|
| 2022/12/30 | 33.2 | 183.95 | 42.2 | 183.87 | 188.00 | -9 | 18,202 | -0.05% |
|
| 2022/12/29 | 72.2 | 165.89 | 57 | 174.25 | 179.50 | 15.2 | 18,410 | 0.08% |
|
| 2022/12/28 | 17 | 170.21 | 3.8 | 171.94 | 171.50 | 13.2 | 18,224 | 0.07% |
|
| 2022/12/27 | 30 | 172.87 | 6.2 | 173.59 | 172.50 | 23.8 | 18,331 | 0.13% |
|
| 2022/12/26 | 124 | 176.06 | 1 | 179.50 | 174.00 | 123 | 18,266 | 0.67% |
大買/鉅額交易
|
| 2022/12/23 | 5 | 180.90 | 13 | 182.04 | 183.50 | -8 | 18,174 | -0.04% |
|
| 2022/12/22 | 3 | 171.00 | 80 | 171.99 | 171.00 | -77 | 17,821 | -0.43% |
|
| 2022/12/21 | 71 | 170.01 | 235 | 169.90 | 167.50 | -164 | 17,658 | -0.93% |
大賣/鉅額交易
|
| 2022/12/20 | 23 | 176.33 | 59 | 173.61 | 168.00 | -36 | 17,592 | -0.20% |
|
| 2022/12/19 | 2 | 169.75 | 3 | 170.83 | 171.50 | -1 | 17,281 | -0.01% |
|
| 2022/12/16 | 17 | 170.65 | 2 | 171.50 | 169.00 | 15 | 17,330 | 0.09% |
|
| 2022/12/15 | 3 | 178.83 | 4 | 178.38 | 178.50 | -1 | 17,300 | -0.01% |
|
| 2022/12/14 | 6 | 177.08 | 35 | 170.34 | 178.50 | -29 | 17,038 | -0.17% |
|
| 2022/12/13 | 17 | 163.18 | 11 | 164.36 | 162.50 | 6 | 16,940 | 0.04% |
|
| 2022/12/12 | 26 | 169.12 | 20 | 173.03 | 166.00 | 6 | 16,904 | 0.04% |
|
| 2022/12/09 | 50 | 174.78 | 43 | 173.83 | 171.00 | 7 | 16,826 | 0.04% |
|
| 2022/12/08 | 1 | 169.00 | 15 | 169.53 | 171.00 | -14 | 16,541 | -0.08% |
|
| 2022/12/07 | 15 | 159.17 | 12 | 166.79 | 164.00 | 3 | 16,413 | 0.02% |
|
| 2022/12/06 | 11 | 168.00 | 37 | 167.31 | 166.50 | -26 | 16,349 | -0.16% |
|
| 2022/12/05 | 20 | 167.63 | 25 | 169.06 | 166.50 | -5 | 16,450 | -0.03% |
|
| 2022/12/02 | 55 | 167.02 | 38 | 168.46 | 165.00 | 17 | 16,512 | 0.10% |
|
| 2022/12/01 | 3 | 163.00 | 63 | 167.10 | 167.00 | -60 | 16,564 | -0.36% |
|
| 2022/11/30 | 25 | 165.10 | 27 | 166.81 | 162.50 | -2 | 16,455 | -0.01% |
|
| 2022/11/29 | 4 | 162.38 | 1 | 165.00 | 159.00 | 3 | 16,244 | 0.02% |
|
| 2022/11/28 | 8 | 158.58 | 3 | 160.17 | 164.00 | 5 | 16,447 | 0.03% |
|
| 2022/11/25 | 49 | 166.21 | 44 | 166.98 | 161.50 | 5 | 16,665 | 0.03% |
|
| 2022/11/24 | 19 | 158.63 | 37 | 157.86 | 163.00 | -18 | 16,443 | -0.11% |
|
| 2022/11/23 | 86 | 149.17 | 12 | 148.58 | 148.50 | 74 | 16,101 | 0.46% |
|
| 2022/11/22 | 14 | 147.21 | 4 | 148.38 | 146.50 | 10 | 16,075 | 0.06% |
|
| 2022/11/21 | 40 | 154.46 | 47 | 154.89 | 150.50 | -7 | 16,110 | -0.04% |
|
| 2022/11/18 | 21 | 149.14 | 12 | 152.50 | 146.00 | 9 | 15,705 | 0.06% |
|
| 2022/11/17 | 32 | 150.72 | 72 | 154.69 | 152.50 | -40 | 15,663 | -0.26% |
|
| 2022/11/16 | 3 | 146.00 | 3 | 145.17 | 150.50 | 0 | 15,234 | 0.00% |
|
| 2022/11/15 | 10 | 144.40 | 4 | 147.13 | 146.50 | 6 | 15,095 | 0.04% |
|
| 2022/11/14 | 8 | 148.38 | 8 | 150.00 | 149.50 | 0 | 15,105 | 0.00% |
|
| 2022/11/11 | 129 | 143.43 | 64 | 146.77 | 145.00 | 65 | 15,192 | 0.43% |
大買/
|
| 2022/11/10 | 199 | 137.03 | 52 | 138.59 | 136.50 | 147 | 14,882 | 0.99% |
大買/鉅額交易
|
| 2022/11/09 | 143 | 145.10 | 89 | 146.96 | 138.50 | 54 | 14,565 | 0.37% |
大買/
|
| 2022/11/08 | 59 | 148.25 | 18 | 145.78 | 141.00 | 41 | 13,981 | 0.29% |
|
| 2022/11/07 | 20 | 140.28 | 36 | 140.57 | 146.00 | -16 | 13,448 | -0.12% |
|
| 2022/11/04 | 3 | 128.83 | 16 | 127.72 | 133.00 | -13 | 13,181 | -0.10% |
|
| 2022/11/03 | 15 | 121.50 | 12 | 122.00 | 121.00 | 3 | 12,956 | 0.02% |
|
| 2022/11/02 | 29 | 120.84 | 34 | 122.43 | 119.50 | -5 | 12,825 | -0.04% |
|
| 2022/11/01 | 11 | 118.14 | 11 | 119.95 | 120.00 | 0 | 12,621 | 0.00% |
|
| 2022/10/31 | 11 | 116.73 | 18 | 116.03 | 117.00 | -7 | 12,485 | -0.06% |
|
| 2022/10/28 | 88 | 113.13 | 68 | 113.93 | 113.00 | 20 | 12,307 | 0.16% |
|
| 2022/10/27 | 12 | 109.13 | 60 | 110.61 | 115.50 | -48 | 12,127 | -0.40% |
|
| 2022/10/26 | 50 | 102.53 | 121 | 105.20 | 105.00 | -71 | 11,987 | -0.59% |
大賣/
|
| 2022/10/25 | 65 | 107.38 | 11 | 105.41 | 105.00 | 54 | 12,115 | 0.45% |
|
| 2022/10/24 | 30 | 111.58 | 12 | 112.79 | 108.00 | 18 | 12,028 | 0.15% |
|
| 2022/10/21 | 7 | 109.57 | 10 | 112.25 | 111.50 | -3 | 11,999 | -0.03% |
|
| 2022/10/20 | 48 | 113.71 | 21 | 116.02 | 115.00 | 27 | 11,822 | 0.23% |
|
| 2022/10/19 | 12 | 119.75 | 9 | 119.72 | 118.50 | 3 | 11,590 | 0.03% |
|
| 2022/10/18 | 10 | 125.35 | 9 | 122.33 | 122.00 | 1 | 11,429 | 0.01% |
|
| 2022/10/17 | 17 | 119.79 | 22 | 121.80 | 122.50 | -5 | 11,074 | -0.05% |
|
| 2022/10/14 | 10 | 123.25 | 15 | 125.13 | 127.00 | -5 | 10,824 | -0.05% |
|
| 2022/10/13 | 15 | 117.73 | 2 | 119.50 | 115.50 | 13 | 10,775 | 0.12% |
|
| 2022/10/12 | 16 | 122.13 | 17 | 125.06 | 123.50 | -1 | 10,604 | -0.01% |
|
| 2022/10/11 | 7 | 126.29 | 4 | 124.00 | 123.00 | 3 | 10,259 | 0.03% |
|
| 2022/10/07 | 8 | 136.63 | 5 | 137.60 | 130.50 | 3 | 9,932 | 0.03% |
|
| 2022/10/06 | 52 | 130.93 | 56 | 132.38 | 140.00 | -4 | 9,251 | -0.04% |
|
| 2022/10/05 | 1 | 123.00 | 18 | 122.39 | 127.50 | -17 | 8,418 | -0.20% |
|
| 2022/10/04 | 2 | 116.00 | 13 | 114.04 | 116.00 | -11 | 8,242 | -0.13% |
|
| 2022/10/03 | 0 | 0.00 | 6 | 106.83 | 107.00 | -6 | 8,050 | -0.07% |
|
| 2022/09/30 | 7 | 95.76 | 17 | 102.61 | 105.00 | -10 | 7,969 | -0.13% |
|
| 2022/09/29 | 3 | 103.17 | 2 | 105.00 | 102.50 | 1 | 7,855 | 0.01% |
|
| 2022/09/28 | 10 | 103.40 | 0 | 0.00 | 102.00 | 10 | 7,813 | 0.13% |
|
| 2022/09/27 | 1 | 104.00 | 9 | 107.17 | 108.50 | -8 | 7,744 | -0.10% |
|
| 2022/09/26 | 3 | 103.50 | 4 | 104.38 | 103.00 | -1 | 7,655 | -0.01% |
|
| 2022/09/23 | 13 | 109.69 | 2 | 109.00 | 107.50 | 11 | 7,572 | 0.15% |
|
| 2022/09/22 | 2 | 109.50 | 16 | 112.41 | 115.00 | -14 | 7,463 | -0.19% |
|
| 2022/09/21 | 13 | 109.62 | 0 | 0.00 | 109.00 | 13 | 7,371 | 0.18% |
|
| 2022/09/20 | 6 | 113.33 | 6 | 110.42 | 113.50 | 0 | 7,330 | 0.00% |
|
| 2022/09/19 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 7,240 | 0.01% |
|
| 2022/09/16 | 4 | 114.63 | 2 | 113.75 | 114.50 | 2 | 7,200 | 0.03% |
|
| 2022/09/15 | 4 | 114.88 | 2 | 115.00 | 113.50 | 2 | 7,211 | 0.03% |
|
| 2022/09/14 | 1 | 113.50 | 7 | 113.36 | 112.50 | -6 | 7,138 | -0.08% |
|
| 2022/09/13 | 28 | 114.23 | 7 | 116.86 | 113.00 | 21 | 7,095 | 0.30% |
|
| 2022/09/12 | 8 | 118.38 | 19 | 119.42 | 116.00 | -11 | 6,983 | -0.16% |
|
| 2022/09/08 | 3 | 114.50 | 9 | 114.78 | 115.50 | -6 | 6,819 | -0.09% |
|
| 2022/09/07 | 9 | 113.44 | 8 | 111.88 | 113.50 | 1 | 6,746 | 0.01% |
|
| 2022/09/06 | 2 | 107.75 | 1 | 110.00 | 109.00 | 1 | 6,626 | 0.02% |
|
| 2022/09/05 | 2 | 110.00 | 3 | 111.33 | 111.00 | -1 | 6,550 | -0.02% |
|
| 2022/09/02 | 9 | 114.28 | 6 | 116.92 | 111.00 | 3 | 6,382 | 0.05% |
|
| 2022/09/01 | 7 | 115.71 | 10.1 | 115.94 | 113.00 | -3.1 | 6,102 | -0.05% |
|
| 2022/08/31 | 4 | 108.88 | 8 | 110.25 | 114.00 | -4 | 5,722 | -0.07% |
|
| 2022/08/30 | 1 | 97.60 | 6.1 | 100.02 | 104.00 | -5.1 | 5,515 | -0.09% |
|
| 2022/08/29 | 1 | 95.10 | 3 | 95.27 | 94.90 | -2 | 5,373 | -0.04% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 97.20 | 96.40 | -5 | 5,309 | -0.09% |
|
| 2022/08/25 | 0 | 88.90 | 2 | 91.50 | 91.80 | -2 | 5,105 | -0.04% |
|
| 2022/08/24 | 1 | 88.20 | 0 | 0.00 | 87.50 | 1 | 4,994 | 0.02% |
|
| 2022/08/23 | 1 | 87.90 | 1 | 88.30 | 88.80 | 0 | 4,887 | 0.00% |
|
| 2022/08/22 | 0.1 | 91.00 | 1 | 91.00 | 89.10 | -1 | 4,836 | -0.02% |
|
| 2022/08/19 | 4 | 91.95 | 4.1 | 91.06 | 92.40 | -0.1 | 4,832 | 0.00% |
|
| 2022/08/18 | 5 | 87.56 | 2.1 | 86.19 | 89.20 | 2.9 | 4,704 | 0.06% |
|
| 2022/08/17 | 2 | 85.45 | 1 | 85.80 | 85.90 | 1 | 4,502 | 0.02% |
|
| 2022/08/16 | 2 | 81.50 | 2 | 81.80 | 81.70 | 0 | 4,499 | 0.00% |
|
| 2022/08/15 | 14 | 78.54 | 15 | 78.75 | 79.60 | -1 | 4,497 | -0.02% |
|
| 2022/08/12 | 9 | 81.50 | 8 | 84.30 | 81.30 | 1 | 4,427 | 0.02% |
|
| 2022/08/11 | 4 | 82.45 | 6 | 82.32 | 85.20 | -2 | 4,102 | -0.05% |
|
| 2022/08/10 | 0 | 0.00 | 5 | 77.60 | 77.50 | -5 | 3,838 | -0.13% |
|
| 2022/08/09 | 2 | 77.40 | 4 | 77.83 | 77.10 | -2 | 3,806 | -0.05% |
|
| 2022/08/08 | 6 | 78.00 | 4 | 79.80 | 78.80 | 2 | 3,728 | 0.05% |
|
| 2022/08/04 | 1 | 79.00 | 1 | 78.30 | 78.90 | 0 | 3,567 | 0.00% |
|
| 2022/08/03 | 2 | 78.90 | 0 | 0.00 | 79.40 | 2 | 3,511 | 0.06% |
|
| 2022/08/02 | 5 | 83.00 | 9 | 83.22 | 83.40 | -4 | 3,405 | -0.12% |
|
| 2022/08/01 | 19 | 81.82 | 20 | 82.84 | 85.40 | -1 | 3,253 | -0.03% |
|
| 2022/07/29 | 1 | 77.10 | 1 | 78.00 | 78.60 | 0 | 2,940 | 0.00% |
|
| 2022/07/28 | 0 | 0.00 | 4 | 71.15 | 71.50 | -4 | 2,846 | -0.14% |
|
| 2022/07/26 | 1 | 66.50 | 1 | 67.90 | 68.40 | 0 | 2,662 | 0.00% |
|
| 2022/07/22 | 1 | 66.80 | 10 | 67.98 | 68.40 | -9 | 2,622 | -0.34% |
|
| 2022/07/21 | 2 | 66.75 | 2 | 67.20 | 67.90 | 0 | 2,602 | 0.00% |
|
| 2022/07/20 | 16 | 67.79 | 4 | 67.55 | 67.30 | 12 | 2,532 | 0.47% |
|
| 2022/07/19 | 6 | 62.77 | 6.1 | 63.53 | 64.70 | -0.1 | 2,385 | 0.00% |
|
| 2022/07/14 | 1 | 57.00 | 1 | 58.00 | 57.50 | 0 | 2,298 | 0.00% |
|
| 2022/07/11 | 0.1 | 58.00 | 0 | 0.00 | 56.90 | 0.1 | 2,299 | 0.00% |
|
| 2022/07/07 | 2 | 54.70 | 0 | 0.00 | 54.80 | 2 | 2,311 | 0.09% |
|
| 2022/06/16 | 2 | 70.40 | 2 | 68.25 | 66.30 | 0 | 2,845 | 0.00% |
|
| 2022/06/15 | 1 | 69.60 | 1 | 70.80 | 70.00 | 0 | 2,872 | 0.00% |
|
| 2022/06/14 | 1 | 64.90 | 1 | 65.20 | 66.00 | 0 | 2,789 | 0.00% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 72.20 | 72.00 | -1 | 2,754 | -0.04% |
|
| 2022/06/10 | 1 | 71.50 | 1 | 72.00 | 72.00 | 0 | 2,767 | 0.00% |
|
| 2022/06/09 | 1 | 67.50 | 1 | 68.70 | 68.90 | 0 | 2,724 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 4 | 66.75 | 66.90 | -4 | 2,787 | -0.14% |
|
| 2022/06/07 | 0 | 0.00 | 6 | 66.00 | 65.90 | -6 | 2,823 | -0.21% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 66.90 | 65.40 | -1 | 2,960 | -0.03% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 66.60 | 65.30 | -1 | 3,014 | -0.03% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 64.20 | 64.80 | -1 | 3,016 | -0.03% |
|
| 2022/05/31 | 0 | 0.00 | 2 | 62.60 | 63.50 | -2 | 3,003 | -0.07% |
|
| 2022/05/30 | 2 | 66.50 | 2 | 65.90 | 64.90 | 0 | 2,965 | 0.00% |
|
| 2022/05/27 | 5 | 66.36 | 1 | 65.80 | 65.80 | 4 | 2,909 | 0.14% |
|
| 2022/05/26 | 3 | 66.37 | 3 | 65.30 | 65.50 | 0 | 2,852 | 0.00% |
|
| 2022/05/25 | 14 | 62.99 | 14 | 63.39 | 66.00 | 0 | 2,734 | 0.00% |
|
| 2022/05/24 | 13 | 61.83 | 13 | 60.52 | 60.60 | 0 | 2,586 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 57.80 | 60.20 | -1 | 2,434 | -0.04% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 54.80 | 54.80 | -1 | 2,369 | -0.04% |
|
| 2022/05/13 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 2,352 | -0.04% |
|
| 2022/05/12 | 1 | 50.90 | 0 | 0.00 | 50.40 | 1 | 2,354 | 0.04% |
|
| 2022/04/28 | 0 | 0.00 | 1 | 53.40 | 53.10 | -1 | 2,283 | -0.04% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 2,265 | -0.04% |
|
| 2022/04/20 | 2 | 55.45 | 0 | 0.00 | 54.90 | 2 | 2,255 | 0.09% |
|
| 2022/04/14 | 2 | 57.10 | 0 | 0.00 | 56.70 | 2 | 2,207 | 0.09% |
|
| 2022/04/13 | 1 | 59.70 | 0 | 0.00 | 58.10 | 1 | 2,192 | 0.05% |
|
| 2022/04/12 | 5 | 60.24 | 8 | 58.99 | 58.80 | -3 | 2,171 | -0.14% |
|
| 2022/04/11 | 2 | 60.50 | 2 | 60.00 | 59.70 | 0 | 2,170 | 0.00% |
|
| 2022/04/07 | 10 | 66.00 | 6 | 63.65 | 63.80 | 4 | 2,077 | 0.19% |
|
| 2022/04/06 | 14 | 67.24 | 0 | 0.00 | 66.30 | 14 | 2,061 | 0.68% |
|
| 2022/03/31 | 2 | 68.85 | 2 | 70.45 | 67.90 | 0 | 1,970 | 0.00% |
|
| 2022/03/29 | 1 | 68.50 | 0 | 0.00 | 69.00 | 1 | 1,872 | 0.05% |
|
| 2022/03/28 | 1 | 71.90 | 4 | 69.75 | 70.50 | -3 | 1,846 | -0.16% |
|
| 2022/03/25 | 3 | 67.47 | 0 | 0.00 | 67.30 | 3 | 1,744 | 0.17% |
|
| 2022/03/24 | 3 | 69.60 | 6 | 70.53 | 70.50 | -3 | 1,733 | -0.17% |
|
| 2022/03/21 | 0 | 0.00 | 6 | 66.53 | 68.20 | -6 | 1,475 | -0.41% |
|
| 2022/03/18 | 4 | 65.53 | 0 | 0.00 | 64.60 | 4 | 1,337 | 0.30% |
|
| 2022/03/17 | 1 | 59.80 | 0 | 0.00 | 61.00 | 1 | 1,188 | 0.08% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 59.60 | 58.90 | -2 | 1,164 | -0.17% |
|
| 2022/03/15 | 0.2 | 59.00 | 0 | 0.00 | 58.80 | 0.2 | 1,116 | 0.02% |
|
| 2022/03/14 | 0 | 0.00 | 10 | 64.00 | 65.20 | -10 | 1,054 | -0.95% |
|
| 2022/03/11 | 10 | 64.10 | 0 | 0.00 | 65.30 | 10 | 991 | 1.01% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 62.00 | 61.30 | -0.1 | 884 | -0.01% |
|
| 2022/03/09 | 10 | 61.18 | 10.1 | 62.72 | 62.00 | -0.1 | 839 | -0.01% |
|
| 2022/03/08 | 0.1 | 58.00 | 0 | 0.00 | 57.90 | 0.1 | 699 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 2 | 59.70 | 59.70 | -2 | 875 | -0.23% |
|
| 2021/12/29 | 6 | 64.80 | 6 | 65.10 | 63.30 | 0 | 829 | 0.00% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 62.10 | 61.50 | -1 | 795 | -0.13% |
|
| 2021/12/27 | 1 | 62.40 | 0 | 0.00 | 62.40 | 1 | 793 | 0.13% |
|
| 2021/11/16 | 0 | 0.00 | 2 | 55.70 | 55.90 | -2 | 469 | -0.43% |
|
| 2021/11/09 | 2 | 53.20 | 0 | 0.00 | 54.70 | 2 | 396 | 0.50% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 52.10 | 52.20 | -1 | 336 | -0.30% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 50.60 | 50.30 | -1 | 318 | -0.31% |
|
| 2021/10/27 | 1 | 49.20 | 1 | 52.00 | 49.50 | 0 | 324 | 0.00% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 49.50 | 49.95 | -1 | 268 | -0.37% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 45.40 | 45.45 | -1 | 236 | -0.42% |
|
| 2021/10/15 | 1 | 42.90 | 0 | 0.00 | 43.00 | 1 | 278 | 0.36% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 45.50 | 45.50 | -1 | 399 | -0.25% |
|
| 2021/09/08 | 1 | 44.05 | 0 | 0.00 | 44.00 | 1 | 393 | 0.25% |
|
| 2021/08/31 | 1 | 45.40 | 0 | 0.00 | 45.50 | 1 | 392 | 0.25% |
|
| 2021/08/24 | 0 | 47.70 | 0 | 0.00 | 46.50 | 0 | 379 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 51.10 | 51.40 | -2 | 439 | -0.46% |
|
| 2021/08/02 | 2 | 51.70 | 1 | 51.10 | 51.70 | 1 | 428 | 0.23% |
|
| 2021/07/28 | 1 | 48.80 | 0 | 0.00 | 49.00 | 1 | 421 | 0.24% |
|
| 2021/07/23 | 0 | 0.00 | 0.1 | 50.50 | 50.20 | -0.1 | 443 | -0.01% |
|
| 2021/07/22 | 0 | 0.00 | 0 | 49.00 | 50.80 | 0 | 441 | 0.00% |
|
| 2021/07/21 | 0 | 0.00 | 0 | 49.00 | 48.65 | 0 | 422 | -0.01% |
|
| 2021/07/20 | 2 | 48.63 | 1 | 49.20 | 49.70 | 1 | 422 | 0.24% |
|
| 2021/07/19 | 0 | 0.00 | 2 | 49.10 | 48.65 | -2 | 417 | -0.48% |
|
| 2021/07/16 | 1 | 48.85 | 0 | 0.00 | 49.20 | 1 | 425 | 0.24% |
|
| 2021/07/14 | 0.1 | 51.80 | 0 | 0.00 | 49.65 | 0.1 | 448 | 0.02% |
|
| 2021/07/13 | 2 | 50.00 | 0 | 0.00 | 51.80 | 2 | 459 | 0.44% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 45.00 | 44.90 | -1 | 611 | -0.16% |
|
| 2021/05/12 | 1 | 42.50 | 2 | 42.63 | 42.65 | -1 | 604 | -0.17% |
|
| 2021/04/08 | 2 | 57.00 | 0 | 0.00 | 56.90 | 2 | 871 | 0.23% |
|
| 2021/03/29 | 0 | 0.00 | 5 | 54.70 | 54.70 | -5 | 825 | -0.61% |
|
| 2021/03/25 | 5 | 54.40 | 0 | 0.00 | 53.90 | 5 | 828 | 0.60% |
|
| 2021/02/22 | 0 | 0.00 | 16 | 54.20 | 54.10 | -16 | 914 | -1.75% |
|
| 2021/02/05 | 0 | 0.00 | 8 | 52.00 | 51.80 | -8 | 928 | -0.86% |
|
| 2021/01/29 | 0 | 0.00 | 12 | 56.00 | 55.70 | -12 | 969 | -1.24% |
|
| 2021/01/28 | 20 | 59.72 | 0 | 0.00 | 58.20 | 20 | 957 | 2.09% |
|
| 2021/01/27 | 0 | 0.00 | 2 | 59.20 | 59.30 | -2 | 948 | -0.21% |
|
| 2021/01/22 | 5 | 59.00 | 1 | 59.90 | 59.90 | 4 | 920 | 0.43% |
|
| 2021/01/19 | 2 | 55.60 | 0 | 0.00 | 54.60 | 2 | 796 | 0.25% |
|
| 2021/01/14 | 5 | 60.24 | 4 | 59.00 | 59.00 | 1 | 764 | 0.13% |
|
| 2021/01/13 | 5 | 60.70 | 7 | 60.59 | 60.00 | -2 | 737 | -0.27% |
|
| 2021/01/08 | 1 | 59.70 | 0 | 0.00 | 59.30 | 1 | 679 | 0.15% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 58.20 | 57.10 | -1 | 637 | -0.16% |
|
| 2021/01/04 | 6 | 57.10 | 6 | 57.50 | 57.20 | 0 | 612 | 0.00% |
|
| 2020/12/31 | 0 | 0.00 | 3 | 55.50 | 55.00 | -3 | 583 | -0.51% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 53.80 | 53.90 | -8 | 573 | -1.40% |
|
| 2020/12/29 | 0 | 0.00 | 12 | 54.05 | 53.70 | -12 | 572 | -2.10% |
|
| 2020/12/22 | 4 | 51.40 | 0 | 0.00 | 50.50 | 4 | 604 | 0.66% |
|
| 2020/12/21 | 4 | 51.60 | 0 | 0.00 | 51.90 | 4 | 611 | 0.65% |
|
| 2020/12/18 | 4 | 53.20 | 0 | 0.00 | 53.40 | 4 | 610 | 0.66% |
|
| 2020/12/17 | 8 | 52.85 | 0 | 0.00 | 52.30 | 8 | 607 | 1.32% |
|
| 2020/12/09 | 1 | 53.90 | 0 | 0.00 | 53.10 | 1 | 622 | 0.16% |
|
| 2020/12/07 | 1 | 54.50 | 0 | 0.00 | 54.10 | 1 | 628 | 0.16% |
|
| 2020/12/04 | 1 | 56.10 | 0 | 0.00 | 55.90 | 1 | 628 | 0.16% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 56.40 | 55.30 | -1 | 656 | -0.15% |
|
| 2020/11/25 | 3 | 56.43 | 1 | 55.60 | 56.00 | 2 | 653 | 0.31% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 55.00 | 56.00 | -1 | 648 | -0.15% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 55.90 | 55.00 | -2 | 672 | -0.30% |
|
| 2020/11/18 | 2 | 55.60 | 0 | 0.00 | 55.00 | 2 | 677 | 0.30% |
|
| 2020/11/11 | 3 | 53.10 | 0 | 0.00 | 54.20 | 3 | 733 | 0.41% |
|
| 2020/11/04 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 796 | 0.25% |
|
| 2020/11/03 | 0 | 0.00 | 3 | 50.00 | 50.20 | -3 | 803 | -0.37% |
|
| 2020/10/22 | 3 | 49.50 | 0 | 0.00 | 49.40 | 3 | 949 | 0.32% |
|
| 2020/09/25 | 1 | 50.10 | 1 | 50.60 | 50.20 | 0 | 1,895 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 56.90 | 56.50 | -1 | 2,250 | -0.04% |
|
| 2020/09/08 | 1 | 57.10 | 0 | 0.00 | 57.00 | 1 | 2,334 | 0.04% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 57.60 | 56.80 | -2 | 2,391 | -0.08% |
|
| 2020/09/04 | 0 | 0.00 | 3 | 57.40 | 57.40 | -3 | 2,448 | -0.12% |
|
| 2020/09/03 | 5 | 59.98 | 5 | 59.88 | 59.10 | 0 | 2,529 | 0.00% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 58.80 | 58.60 | -2 | 2,632 | -0.08% |
|
| 2020/08/31 | 4 | 59.40 | 2 | 59.20 | 59.40 | 2 | 2,661 | 0.08% |
|
| 2020/08/28 | 5 | 58.98 | 0 | 0.00 | 58.60 | 5 | 2,739 | 0.18% |
|
| 2020/08/21 | 4 | 56.68 | 1 | 56.10 | 56.40 | 3 | 2,867 | 0.10% |
|
| 2020/08/20 | 2 | 57.00 | 7 | 56.04 | 56.20 | -5 | 2,942 | -0.17% |
|
| 2020/08/11 | 1 | 62.10 | 1 | 63.00 | 61.90 | 0 | 3,533 | 0.00% |
|
| 2020/08/10 | 3 | 63.57 | 1 | 63.80 | 63.10 | 2 | 3,551 | 0.06% |
|
| 2020/08/07 | 1 | 66.50 | 0 | 0.00 | 66.70 | 1 | 3,547 | 0.03% |
|
| 2020/08/05 | 2 | 68.20 | 1 | 68.80 | 69.30 | 1 | 3,682 | 0.03% |
|
| 2020/08/04 | 2 | 67.95 | 0 | 0.00 | 67.50 | 2 | 3,705 | 0.05% |
|
| 2020/08/03 | 1 | 67.50 | 0 | 0.00 | 67.10 | 1 | 3,754 | 0.03% |
|
| 2020/07/29 | 1 | 66.10 | 2 | 66.00 | 67.40 | -1 | 3,866 | -0.03% |
|
| 2020/07/28 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 3,863 | 0.03% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 69.70 | 69.50 | -1 | 3,896 | -0.03% |
|
| 2020/07/24 | 2 | 68.40 | 0 | 0.00 | 68.80 | 2 | 3,905 | 0.05% |
|
| 2020/07/22 | 1 | 71.80 | 3 | 72.37 | 71.70 | -2 | 3,936 | -0.05% |
|
| 2020/07/21 | 5 | 69.80 | 6 | 70.33 | 70.00 | -1 | 3,892 | -0.03% |
|
| 2020/07/20 | 1 | 69.90 | 0 | 0.00 | 69.10 | 1 | 3,870 | 0.03% |
|
| 2020/07/17 | 2 | 69.10 | 1 | 69.70 | 69.50 | 1 | 3,862 | 0.03% |
|
| 2020/07/16 | 0 | 0.00 | 8 | 75.14 | 75.30 | -8 | 3,786 | -0.21% |
|
| 2020/07/07 | 0 | 0.00 | 6 | 69.68 | 68.80 | -6 | 3,634 | -0.17% |
|
| 2020/07/06 | 1 | 68.90 | 0 | 0.00 | 70.10 | 1 | 3,701 | 0.03% |
|
| 2020/07/02 | 5 | 70.32 | 5 | 71.50 | 70.60 | 0 | 3,803 | 0.00% |
|
| 2020/07/01 | 15 | 69.17 | 21 | 68.17 | 69.90 | -6 | 3,767 | -0.16% |
|
| 2020/06/19 | 1 | 65.00 | 1 | 64.80 | 64.50 | 0 | 4,140 | 0.00% |
|
| 2020/06/17 | 16 | 67.70 | 0 | 0.00 | 67.60 | 16 | 4,197 | 0.38% |
|
| 2020/06/12 | 3 | 64.20 | 3 | 62.70 | 65.00 | 0 | 4,313 | 0.00% |
|
| 2020/06/11 | 2 | 67.25 | 0 | 0.00 | 66.70 | 2 | 4,325 | 0.05% |
|
| 2020/06/10 | 3 | 66.80 | 3 | 67.13 | 69.90 | 0 | 4,380 | 0.00% |
|
| 2020/06/09 | 2 | 66.80 | 1 | 66.90 | 65.70 | 1 | 4,398 | 0.02% |
|
| 2020/06/04 | 3 | 76.37 | 3 | 75.03 | 73.50 | 0 | 4,438 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 73.70 | 73.80 | -1 | 4,378 | -0.02% |
|
| 2020/06/02 | 1 | 74.00 | 0 | 0.00 | 72.10 | 1 | 4,365 | 0.02% |
|
| 2020/06/01 | 10 | 74.60 | 6 | 74.40 | 73.80 | 4 | 4,368 | 0.09% |
|
| 2020/05/28 | 1 | 72.00 | 2 | 72.30 | 72.20 | -1 | 4,392 | -0.02% |
|
| 2020/05/27 | 6 | 74.77 | 4 | 75.80 | 73.00 | 2 | 4,437 | 0.05% |
|
| 2020/05/26 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 4,450 | 0.02% |
|
| 2020/05/25 | 2 | 73.40 | 0 | 0.00 | 74.60 | 2 | 4,551 | 0.04% |
|
| 2020/05/22 | 1 | 73.10 | 5 | 73.54 | 71.00 | -4 | 4,608 | -0.09% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 74.00 | 75.50 | -1 | 4,741 | -0.02% |
|
| 2020/05/20 | 6 | 71.80 | 4 | 71.88 | 71.50 | 2 | 4,852 | 0.04% |
|
| 2020/05/19 | 3 | 67.20 | 3 | 68.40 | 68.70 | 0 | 4,954 | 0.00% |
|
| 2020/05/18 | 1 | 64.80 | 1 | 65.80 | 63.20 | 0 | 5,033 | 0.00% |
|
| 2020/05/13 | 2 | 68.15 | 3 | 67.53 | 68.00 | -1 | 5,074 | -0.02% |
|
| 2020/05/12 | 11 | 66.30 | 10 | 65.80 | 70.10 | 1 | 5,061 | 0.02% |
|
| 2020/05/11 | 1 | 65.70 | 4 | 66.20 | 65.60 | -3 | 5,073 | -0.06% |
|
| 2020/05/08 | 3 | 66.07 | 1 | 67.70 | 65.70 | 2 | 5,099 | 0.04% |
|
| 2020/05/07 | 2 | 65.25 | 3 | 64.20 | 66.10 | -1 | 5,126 | -0.02% |
|
| 2020/05/05 | 5 | 65.54 | 3 | 64.20 | 64.20 | 2 | 5,346 | 0.04% |
|
| 2020/04/30 | 2 | 64.90 | 1 | 64.70 | 64.20 | 1 | 5,439 | 0.02% |
|
| 2020/04/29 | 11 | 64.26 | 10 | 63.77 | 63.30 | 1 | 5,537 | 0.02% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 61.30 | 61.30 | -1 | 5,806 | -0.02% |
|
| 2020/04/21 | 2 | 63.30 | 2 | 62.65 | 62.00 | 0 | 5,838 | 0.00% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 64.00 | 61.20 | -1 | 5,949 | -0.02% |
|
| 2020/04/15 | 0 | 0.00 | 5 | 63.50 | 63.60 | -5 | 6,290 | -0.08% |
|
| 2020/04/14 | 5 | 61.90 | 0 | 0.00 | 61.40 | 5 | 6,422 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 59.20 | 60.50 | -2 | 6,439 | -0.03% |
|
| 2020/04/09 | 4 | 59.50 | 0 | 0.00 | 59.10 | 4 | 6,428 | 0.06% |
|
| 2020/04/08 | 1 | 59.40 | 3 | 59.13 | 58.50 | -2 | 6,326 | -0.03% |
|
| 2020/04/07 | 5 | 58.82 | 4 | 58.93 | 59.00 | 1 | 6,280 | 0.02% |
|
| 2020/04/06 | 7 | 53.16 | 13 | 55.19 | 56.40 | -6 | 6,211 | -0.10% |
|
| 2020/04/01 | 3 | 49.78 | 3 | 50.33 | 51.30 | 0 | 6,123 | 0.00% |
|
| 2020/03/31 | 4 | 49.33 | 4 | 49.46 | 49.45 | 0 | 6,107 | 0.00% |
|
| 2020/03/26 | 17 | 44.13 | 14 | 44.67 | 47.75 | 3 | 5,868 | 0.05% |
|
| 2020/03/25 | 3 | 44.00 | 0 | 0.00 | 43.45 | 3 | 5,762 | 0.05% |
|
| 2020/03/19 | 1 | 41.40 | 1 | 40.05 | 40.05 | 0 | 5,563 | 0.00% |
|
| 2020/03/18 | 4 | 45.18 | 4 | 45.14 | 44.50 | 0 | 5,515 | 0.00% |
|
| 2020/03/17 | 2 | 47.18 | 6 | 46.45 | 44.85 | -4 | 5,438 | -0.07% |
|
| 2020/03/16 | 6 | 52.55 | 2 | 54.85 | 49.80 | 4 | 5,348 | 0.07% |
|
| 2020/03/12 | 1 | 57.10 | 1 | 57.80 | 55.50 | 0 | 5,162 | 0.00% |
|
| 2020/03/05 | 1 | 72.30 | 0 | 0.00 | 72.20 | 1 | 4,809 | 0.02% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 71.20 | 70.10 | -2 | 4,768 | -0.04% |
|
| 2020/03/02 | 3 | 71.07 | 1 | 71.30 | 71.10 | 2 | 4,693 | 0.04% |
|
| 2020/02/27 | 3 | 74.00 | 1 | 73.40 | 70.20 | 2 | 4,637 | 0.04% |
|
| 2020/02/26 | 3 | 76.03 | 3 | 76.33 | 73.70 | 0 | 4,569 | 0.00% |
|
| 2020/02/25 | 0 | 0.00 | 1 | 80.00 | 77.60 | -1 | 4,464 | -0.02% |
|
| 2020/02/24 | 1 | 78.80 | 0 | 0.00 | 78.00 | 1 | 4,310 | 0.02% |
|
| 2020/02/21 | 1 | 84.70 | 2 | 85.25 | 82.60 | -1 | 4,194 | -0.02% |
|
| 2020/02/20 | 7 | 83.01 | 5 | 83.48 | 85.00 | 2 | 3,978 | 0.05% |
|
| 2020/02/19 | 5 | 79.00 | 5 | 79.64 | 79.00 | 0 | 3,731 | 0.00% |
|
| 2020/02/18 | 2 | 76.80 | 2 | 75.30 | 74.60 | 0 | 3,429 | 0.00% |
|
| 2020/02/17 | 1 | 72.50 | 1 | 72.80 | 72.10 | 0 | 3,200 | 0.00% |
|
| 2020/02/13 | 1 | 73.50 | 1 | 73.80 | 71.20 | 0 | 3,082 | 0.00% |
|
| 2020/02/12 | 3 | 73.33 | 4 | 72.98 | 73.70 | -1 | 3,017 | -0.03% |
|
| 2020/02/11 | 3 | 73.63 | 2 | 72.60 | 72.20 | 1 | 2,930 | 0.03% |
|
| 2020/02/10 | 1 | 71.00 | 1 | 72.20 | 71.50 | 0 | 2,839 | 0.00% |
|
| 2020/02/06 | 1 | 75.60 | 1 | 77.00 | 76.00 | 0 | 2,679 | 0.00% |
|
| 2020/02/05 | 1 | 74.10 | 2 | 74.65 | 74.50 | -1 | 2,541 | -0.04% |
|
| 2020/02/04 | 1 | 71.60 | 1 | 71.50 | 71.70 | 0 | 2,382 | 0.00% |
|
| 2020/02/03 | 3 | 69.03 | 3 | 69.80 | 68.90 | 0 | 2,271 | 0.00% |
|
| 2020/01/31 | 4 | 73.00 | 4 | 73.23 | 72.60 | 0 | 2,169 | 0.00% |
|
| 2020/01/20 | 7 | 82.89 | 6 | 84.50 | 86.00 | 1 | 1,936 | 0.05% |
|
| 2020/01/16 | 1 | 79.80 | 0 | 0.00 | 78.90 | 1 | 1,688 | 0.06% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 79.10 | 79.90 | -1 | 1,601 | -0.06% |
|
| 2020/01/09 | 2 | 71.65 | 2 | 70.60 | 71.20 | 0 | 1,164 | 0.00% |
|
| 2020/01/08 | 6 | 69.97 | 5 | 65.20 | 70.90 | 1 | 1,002 | 0.10% |
|
| 2020/01/07 | 0 | 0.00 | 4 | 61.60 | 64.50 | -4 | 730 | -0.55% |
|
| 2020/01/06 | 0 | 0.00 | 4 | 59.45 | 59.90 | -4 | 540 | -0.74% |
|
| 2020/01/03 | 1 | 57.30 | 5 | 56.76 | 58.00 | -4 | 484 | -0.83% |
|
| 2020/01/02 | 0 | 0.00 | 7 | 55.11 | 56.30 | -7 | 428 | -1.64% |
|
| 2019/12/30 | 6 | 52.32 | 0 | 0.00 | 52.40 | 6 | 378 | 1.58% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 53.90 | 53.70 | -2 | 357 | -0.56% |
|
| 2019/12/26 | 2 | 51.80 | 76 | 52.19 | 52.40 | -74 | 315 | -23.45% |
|
| 2019/12/25 | 1 | 52.00 | 9 | 52.84 | 54.50 | -8 | 277 | -2.89% |
|
| 2019/12/24 | 1 | 49.95 | 1 | 49.90 | 50.00 | 0 | 228 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 2 | 48.63 | 49.30 | -2 | 211 | -0.95% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 46.35 | 46.15 | -1 | 174 | -0.57% |
|
| 2019/12/17 | 0 | 0.00 | 3 | 46.57 | 46.60 | -3 | 171 | -1.75% |
|
| 2019/11/25 | 0 | 0.00 | 2 | 44.78 | 45.05 | -2 | 121 | -1.65% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 43.05 | 42.65 | -1 | 102 | -0.98% |
|
| 2019/11/21 | 0 | 0.00 | 1 | 42.85 | 43.00 | -1 | 100 | -1.00% |
|
| 2019/09/23 | 1 | 41.50 | 0 | 0.00 | 41.70 | 1 | 110 | 0.90% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 42.50 | 42.25 | -1 | 116 | -0.86% |
|
| 2019/09/02 | 0 | 0.00 | 1 | 41.75 | 42.05 | -1 | 124 | -0.80% |
|
| 2019/08/26 | 1 | 39.80 | 0 | 0.00 | 39.75 | 1 | 122 | 0.81% |
|
| 2019/08/19 | 1 | 39.60 | 0 | 0.00 | 39.90 | 1 | 121 | 0.83% |
|
| 2019/08/07 | 1 | 41.55 | 0 | 0.00 | 41.65 | 1 | 108 | 0.92% |
|
| 2019/07/26 | 0 | 0.00 | 3 | 44.40 | 44.50 | -3 | 101 | -2.95% |
|
| 2019/07/17 | 3 | 42.60 | 0 | 0.00 | 42.55 | 3 | 98 | 3.04% |
|
| 2019/07/16 | 7 | 44.40 | 0 | 0.00 | 44.55 | 7 | 98 | 7.08% |
|
| 2019/07/15 | 14 | 44.36 | 0 | 0.00 | 44.35 | 14 | 96 | 14.57% |
|
| 2019/07/12 | 14 | 44.58 | 0 | 0.00 | 44.45 | 14 | 95 | 14.66% |
|
| 2019/07/11 | 9 | 44.74 | 0 | 0.00 | 44.50 | 9 | 97 | 9.19% |
|
| 2019/07/10 | 2 | 44.75 | 0 | 0.00 | 44.85 | 2 | 98 | 2.02% |
|
| 2019/07/09 | 22 | 44.89 | 0 | 0.00 | 44.80 | 22 | 99 | 22.04% |
|
| 2019/07/08 | 9 | 45.03 | 6 | 44.85 | 45.10 | 3 | 103 | 2.89% |
|
| 2019/07/05 | 7 | 45.05 | 0 | 0.00 | 45.10 | 7 | 105 | 6.63% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 44.92 | 44.80 | -6 | 125 | -4.79% |
|
| 2019/06/11 | 1 | 41.80 | 0 | 0.00 | 41.60 | 1 | 126 | 0.79% |
|
| 2019/05/09 | 1 | 42.05 | 0 | 0.00 | 41.60 | 1 | 220 | 0.45% |
|
| 2019/04/30 | 2 | 44.40 | 0 | 0.00 | 44.35 | 2 | 218 | 0.92% |
|
| 2019/04/29 | 1 | 44.80 | 0 | 0.00 | 44.75 | 1 | 217 | 0.46% |
|
| 2019/04/19 | 1 | 45.70 | 0 | 0.00 | 46.00 | 1 | 218 | 0.46% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 47.00 | 46.95 | -2 | 143 | -1.39% |
|
| 2019/02/25 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 123 | -0.81% |
|
| 2019/02/21 | 0 | 0.00 | 1 | 44.40 | 43.70 | -1 | 120 | -0.83% |
|
| 2019/02/19 | 0 | 0.00 | 5 | 42.02 | 41.85 | -5 | 105 | -4.73% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 42.10 | 40.90 | -1 | 91 | -1.10% |
|
| 2019/02/13 | 14 | 38.99 | 11 | 39.14 | 40.50 | 3 | 79 | 3.76% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 87 | -1.15% |
|
| 2019/01/08 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 92 | 1.08% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 36.70 | 36.45 | -1 | 114 | -0.87% |
|
| 2018/12/24 | 1 | 37.00 | 0 | 0.00 | 37.50 | 1 | 141 | 0.71% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 38.70 | 38.35 | -1 | 153 | -0.65% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 38.40 | 38.00 | -3 | 197 | -1.52% |
|
| 2018/11/28 | 2 | 37.95 | 0 | 0.00 | 38.00 | 2 | 202 | 0.99% |
|
| 2018/10/18 | 1 | 37.20 | 0 | 0.00 | 37.30 | 1 | 418 | 0.24% |
|
| 2018/10/15 | 2 | 37.65 | 0 | 0.00 | 38.00 | 2 | 446 | 0.45% |
|
| 2018/10/09 | 1 | 40.40 | 0 | 0.00 | 40.05 | 1 | 432 | 0.23% |
|
| 2018/10/08 | 1 | 42.10 | 0 | 0.00 | 42.10 | 1 | 427 | 0.23% |
|
| 2018/10/04 | 2 | 45.10 | 0 | 0.00 | 44.90 | 2 | 436 | 0.46% |
|
| 2018/10/03 | 1 | 47.30 | 0 | 0.00 | 45.85 | 1 | 441 | 0.23% |
|
| 2018/10/02 | 1 | 47.50 | 0 | 0.00 | 47.60 | 1 | 451 | 0.22% |
|
| 2018/09/28 | 1 | 47.70 | 4 | 47.50 | 47.60 | -3 | 460 | -0.65% |
|
| 2018/09/26 | 0 | 0.00 | 1 | 49.55 | 49.00 | -1 | 468 | -0.21% |
|
| 2018/09/21 | 1 | 48.25 | 0 | 0.00 | 48.30 | 1 | 521 | 0.19% |
|
| 2018/09/13 | 0 | 0.00 | 1 | 49.20 | 49.10 | -1 | 635 | -0.16% |
|
| 2018/09/12 | 2 | 48.15 | 0 | 0.00 | 48.10 | 2 | 636 | 0.31% |
|
| 2018/09/11 | 5 | 49.10 | 0 | 0.00 | 48.65 | 5 | 637 | 0.78% |
|
| 2018/09/06 | 1 | 52.30 | 2 | 52.40 | 51.40 | -1 | 624 | -0.16% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 51.60 | 51.60 | -2 | 625 | -0.32% |
|
| 2018/08/31 | 4 | 52.80 | 0 | 0.00 | 52.80 | 4 | 636 | 0.63% |
|
| 2018/08/30 | 5 | 52.70 | 6 | 52.57 | 52.80 | -1 | 654 | -0.15% |
|
| 2018/08/29 | 3 | 51.80 | 4 | 51.53 | 51.00 | -1 | 635 | -0.16% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 50.35 | 50.50 | -2 | 623 | -0.32% |
|
| 2018/08/23 | 1 | 48.95 | 0 | 0.00 | 49.00 | 1 | 625 | 0.16% |
|
| 2018/08/22 | 1 | 49.55 | 0 | 0.00 | 49.40 | 1 | 627 | 0.16% |
|
| 2018/08/13 | 3 | 49.07 | 0 | 0.00 | 48.90 | 3 | 626 | 0.48% |
|
| 2018/08/10 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 618 | -0.16% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 51.00 | 50.30 | -1 | 596 | -0.17% |
|
| 2018/08/02 | 1 | 49.60 | 0 | 0.00 | 49.15 | 1 | 590 | 0.17% |
|
| 2018/07/31 | 1 | 51.50 | 0 | 0.00 | 51.60 | 1 | 582 | 0.17% |
|
| 2018/07/30 | 2 | 51.70 | 1 | 51.10 | 51.00 | 1 | 578 | 0.17% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 53.00 | 52.90 | -5 | 558 | -0.89% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 53.00 | 51.60 | -1 | 517 | -0.19% |
|
| 2018/07/20 | 2 | 49.70 | 0 | 0.00 | 49.30 | 2 | 468 | 0.43% |
|
| 2018/07/19 | 0 | 0.00 | 2 | 49.68 | 49.75 | -2 | 466 | -0.43% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 50.90 | 50.40 | -1 | 464 | -0.22% |
|
| 2018/07/12 | 1 | 51.20 | 1 | 51.40 | 50.90 | 0 | 460 | 0.00% |
|
| 2018/07/11 | 1 | 49.40 | 0 | 0.00 | 49.25 | 1 | 461 | 0.22% |
|
| 2018/07/10 | 0 | 0.00 | 2 | 49.83 | 51.00 | -2 | 458 | -0.44% |
|
| 2018/07/09 | 2 | 48.43 | 0 | 0.00 | 48.30 | 2 | 455 | 0.44% |
|
| 2018/07/06 | 3 | 48.22 | 1 | 47.65 | 48.55 | 2 | 499 | 0.40% |
|
| 2018/07/05 | 1 | 48.75 | 0 | 0.00 | 48.10 | 1 | 503 | 0.20% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 49.60 | 49.40 | -1 | 501 | -0.20% |
|
| 2018/07/03 | 1 | 50.00 | 0 | 0.00 | 49.70 | 1 | 501 | 0.20% |
|
| 2018/07/02 | 2 | 50.50 | 4 | 52.33 | 51.00 | -2 | 484 | -0.41% |
|
| 2018/06/29 | 4 | 50.88 | 4 | 50.73 | 51.90 | 0 | 450 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 48.20 | 48.20 | -1 | 362 | -0.28% |
|
| 2018/06/13 | 2 | 47.10 | 0 | 0.00 | 46.85 | 2 | 347 | 0.57% |
|
| 2018/06/11 | 2 | 47.00 | 0 | 0.00 | 46.95 | 2 | 339 | 0.59% |
|
| 2018/06/07 | 0 | 0.00 | 4 | 48.29 | 48.30 | -4 | 321 | -1.24% |
|
| 2018/06/05 | 2 | 45.28 | 0 | 0.00 | 45.40 | 2 | 309 | 0.65% |
|
| 2018/06/04 | 1 | 45.85 | 2 | 46.50 | 45.20 | -1 | 328 | -0.30% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 46.04 | 45.60 | -4 | 324 | -1.23% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 44.70 | 44.10 | -1 | 311 | -0.32% |
|
| 2018/05/18 | 3 | 42.33 | 0 | 0.00 | 42.70 | 3 | 349 | 0.86% |
|
| 2018/05/17 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 351 | 0.28% |
|
| 2018/04/27 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 430 | 0.46% |
|
| 2018/04/26 | 1 | 44.30 | 0 | 0.00 | 43.40 | 1 | 435 | 0.23% |
|
| 2018/04/19 | 1 | 45.30 | 0 | 0.00 | 45.10 | 1 | 602 | 0.17% |
|
| 2018/04/18 | 1 | 45.40 | 0 | 0.00 | 45.00 | 1 | 651 | 0.15% |
|
| 2018/04/17 | 1 | 45.50 | 0 | 0.00 | 45.20 | 1 | 651 | 0.15% |
|
| 2018/04/13 | 1 | 48.00 | 0 | 0.00 | 48.60 | 1 | 640 | 0.16% |
|
| 2018/04/12 | 0 | 0.00 | 3 | 49.67 | 48.40 | -3 | 634 | -0.47% |
|
| 2018/04/11 | 0 | 0.00 | 2 | 46.98 | 47.30 | -2 | 588 | -0.34% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 46.15 | 45.05 | -2 | 576 | -0.35% |
|
| 2018/04/09 | 1 | 46.00 | 0 | 0.00 | 45.35 | 1 | 571 | 0.18% |
|
| 2018/04/02 | 2 | 45.20 | 2 | 45.00 | 45.00 | 0 | 568 | 0.00% |
|
| 2018/03/29 | 2 | 44.50 | 0 | 0.00 | 44.50 | 2 | 566 | 0.35% |
|
| 2018/03/27 | 0 | 0.00 | 15 | 45.40 | 45.70 | -15 | 562 | -2.67% |
|
| 2018/03/26 | 15 | 44.66 | 0 | 0.00 | 44.50 | 15 | 557 | 2.69% |
|
| 2018/03/20 | 6 | 44.00 | 7 | 44.87 | 44.15 | -1 | 568 | -0.18% |
|
| 2018/03/13 | 0 | 0.00 | 40 | 43.55 | 43.60 | -40 | 556 | -7.19% |
|
| 2018/03/12 | 1 | 43.10 | 0 | 0.00 | 43.10 | 1 | 553 | 0.18% |
|
| 2018/03/08 | 15 | 46.03 | 2 | 46.20 | 45.30 | 13 | 539 | 2.41% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 44.15 | 44.15 | -1 | 522 | -0.19% |
|
| 2018/03/06 | 25 | 43.12 | 0 | 0.00 | 43.10 | 25 | 519 | 4.81% |
|
| 2018/02/26 | 0 | 0.00 | 1 | 43.45 | 44.00 | -1 | 511 | -0.20% |
|
| 2018/01/31 | 1 | 42.70 | 0 | 0.00 | 42.50 | 1 | 470 | 0.21% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 45.70 | 44.60 | -1 | 459 | -0.22% |
|
| 2018/01/22 | 1 | 43.35 | 0 | 0.00 | 43.50 | 1 | 419 | 0.24% |
|
| 2018/01/18 | 3 | 46.15 | 7 | 45.20 | 45.15 | -4 | 403 | -0.99% |
|
| 2018/01/17 | 4 | 46.60 | 7 | 46.90 | 45.10 | -3 | 384 | -0.78% |
|
| 2018/01/16 | 8 | 46.86 | 1 | 47.00 | 45.95 | 7 | 353 | 1.98% |
|
| 2018/01/15 | 3 | 45.53 | 2 | 45.90 | 45.90 | 1 | 313 | 0.32% |
|
| 2018/01/12 | 0 | 0.00 | 6 | 42.88 | 43.45 | -6 | 245 | -2.44% |
|
| 2018/01/11 | 1 | 38.20 | 0 | 0.00 | 39.50 | 1 | 197 | 0.51% |
|
| 2018/01/10 | 1 | 38.20 | 0 | 0.00 | 38.20 | 1 | 201 | 0.50% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 39.20 | 39.00 | -1 | 213 | -0.47% |
|