櫻花 (9911)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 櫻花 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花

(9911)

可現股當沖

股價
84.3
漲跌
▼0.8
漲幅
-0.94%
成交量
316張
產業
上市居家生活
416人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花 (9911)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	85.40	85.70	-1	368	-0.27%
2024/12/03	0	0.00	9	85.20	85.00	-9	369	-2.43%
2024/11/29	2	83.60	0	0.00	84.60	2	365	0.55%
2024/11/28	8	83.59	0	0.00	84.00	8	365	2.19%
2024/11/27	0	0.00	1	84.70	84.20	-1	364	-0.27%
2024/11/26	0	0.00	4	85.50	85.00	-4	363	-1.10%
2024/11/25	0	0.00	5	85.26	85.90	-5	361	-1.38%
2024/11/22	1	84.20	0	0.00	84.10	1	356	0.28%
2024/11/18	4	83.27	3	84.60	83.40	1	356	0.28%
2024/11/14	0	0.00	2	83.20	83.20	-2	357	-0.56%
2024/11/12	0	0.00	1	83.80	84.00	-1	353	-0.28%
2024/11/11	10	82.69	0	0.00	82.70	10	350	2.86%
2024/11/07	1	82.40	1	82.30	82.20	0	352	0.00%
2024/11/01	0	0.00	2	83.90	84.50	-2	391	-0.51%
2024/10/29	0.1	83.90	0	0.00	83.60	0.1	410	0.01%
2024/10/28	2	84.30	0	0.00	84.60	2	449	0.45%
2024/10/11	2	86.80	0	0.00	86.60	2	409	0.49%
2024/10/08	0.1	86.80	0	0.00	86.80	0.1	400	0.02%
2024/10/01	1	86.20	0	0.00	86.50	1	383	0.26%
2024/09/16	0	0.00	0	87.70	87.70	0	390	0.00%
2024/08/05	0	0.00	1	87.50	87.40	-1	537	-0.19%
2024/07/11	0	0.00	1	88.00	88.00	-1	569	-0.18%
2024/07/10	0	0.00	1	88.20	88.20	-1	583	-0.17%
2024/06/17	1	85.60	0	0.00	85.40	1	630	0.16%
2024/06/07	0	0.00	1	87.40	87.20	-1	621	-0.16%
2024/05/29	1	90.30	0	0.00	90.70	1	576	0.17%
2024/05/24	0	0.00	5	90.00	90.00	-5	573	-0.87%
2024/05/17	1	91.00	0	0.00	91.00	1	554	0.18%
2024/05/09	0	0.00	3	88.60	88.60	-3	511	-0.59%
2024/05/08	1	91.20	1	91.80	91.20	0	498	0.00%
2024/04/29	3	88.40	0	0.00	87.40	3	413	0.73%
2024/04/16	1	86.20	5	86.30	85.90	-4	355	-1.12%
2024/04/15	1	87.80	0	0.00	87.80	1	343	0.29%
2024/04/10	1	86.90	0	0.00	86.80	1	320	0.31%
2024/04/09	1	87.20	0	0.00	87.80	1	313	0.32%
2024/03/28	5	83.90	0	0.00	84.10	5	287	1.74%
2024/03/27	1	83.10	1	83.80	83.80	0	285	0.00%
2024/03/19	1	80.50	0	0.00	80.50	1	277	0.36%
2024/03/18	1	80.60	0	0.00	80.90	1	273	0.37%
2024/03/06	0	75.60	0	0.00	75.60	0	256	0.01%
2024/02/20	1	72.80	0	0.00	72.80	1	244	0.41%
2024/01/22	0	70.10	0	0.00	70.30	0	258	0.01%
2024/01/05	0	0.00	1	69.10	69.50	-1	246	-0.41%
2023/12/11	0	0.00	1	69.00	69.00	-1	230	-0.43%
2023/12/08	1	70.20	0	0.00	70.00	1	227	0.44%
2023/09/20	0	0.00	2	64.20	64.10	-2	141	-1.41%
2023/09/11	0	63.20	0	0.00	63.00	0	156	0.01%
2023/09/06	0	0.00	2	63.20	63.30	-2	157	-1.27%
2023/08/22	2	62.40	0	0.00	62.60	2	153	1.30%
2023/08/21	0	0.00	1.6	62.50	62.30	-1.6	154	-1.06%
2023/08/07	0	63.60	0	0.00	63.40	0	161	0.01%
2023/07/17	0	63.20	0	0.00	62.70	0	156	0.01%
2023/06/26	0	0.00	0.1	64.30	63.90	-0.1	145	-0.07%
2023/06/12	0	66.90	0	0.00	66.70	0	118	0.01%
2023/06/07	0.1	66.50	0	0.00	66.50	0.1	117	0.08%
2023/05/15	1	64.10	0	0.00	64.10	1	107	0.93%
2023/04/06	0	63.90	0	0.00	63.60	0	98	0.02%
2022/11/09	1	61.50	0	0.00	61.70	1	164	0.61%
2022/10/17	0	62.10	0	0.00	61.80	0	118	0.03%
2022/08/09	0	0.00	6	64.72	64.80	-6	178	-3.37%
2022/08/08	0	0.00	4	64.90	64.60	-4	176	-2.27%
2022/07/25	0	0.00	0	62.40	62.40	0	186	-0.02%
2022/06/28	0	0.00	2	61.30	61.50	-2	180	-1.11%
2022/06/20	1	61.40	0	0.00	60.60	1	172	0.58%
2022/06/15	10	65.40	0	0.00	65.30	10	163	6.13%
2022/06/14	1	65.20	0	0.00	65.30	1	161	0.62%
2022/05/10	0	0.00	0	63.50	63.90	0	192	-0.02%
2022/04/27	0	60.70	0	0.00	61.00	0	191	0.01%
2022/04/26	0	61.80	0	0.00	61.60	0	189	0.00%
2022/04/25	0	62.90	0	0.00	62.20	0	189	0.00%
2022/04/19	0	64.30	0	0.00	63.90	0	195	0.01%
2022/01/17	0	0.00	2	68.20	68.20	-2	205	-0.97%
2022/01/13	0	68.10	0	0.00	68.10	0	212	0.00%
2021/12/20	0	0.00	2	67.80	67.90	-2	219	-0.91%
2021/12/17	1	67.60	0	0.00	67.80	1	220	0.45%
2021/12/09	0	0.00	0.1	68.60	68.50	-0.1	219	-0.04%
2021/11/26	2	67.90	0	0.00	68.00	2	238	0.84%
2021/11/23	0	0.00	1	68.40	68.40	-1	253	-0.39%
2021/11/09	0	0.00	1	71.60	71.80	-1	226	-0.44%
2021/11/04	0.2	69.80	0	0.00	69.80	0.2	239	0.08%
2021/10/12	0	69.20	0	0.00	69.00	0	237	0.00%
2021/09/27	1	70.00	0	0.00	70.00	1	302	0.33%
2021/09/17	1	68.50	0	68.60	68.50	1	322	0.30%
2021/09/06	0	71.00	0	0.00	70.80	0	417	0.00%
2021/08/30	0	0.00	2	70.90	71.70	-2	451	-0.44%
2021/08/27	2	70.90	0	0.00	70.90	2	458	0.44%
2021/05/26	0	0.00	10	65.68	65.80	-10	388	-2.58%
2021/05/25	0	0.00	10	64.66	66.50	-10	386	-2.59%
2021/05/21	0	0.00	1	64.10	64.20	-1	371	-0.27%
2021/05/14	0	0.00	2	61.00	61.10	-2	367	-0.54%
2021/04/26	0	0.00	0	63.30	63.40	0	294	-0.01%
2021/04/21	0	0.00	2	65.40	65.20	-2	289	-0.69%
2021/04/20	2	66.80	0	0.00	66.80	2	285	0.70%
2021/04/08	0	0.00	3	64.20	64.10	-3	274	-1.09%
2021/03/15	0	0.00	0.1	52.90	53.20	-0.1	239	-0.03%
2021/03/03	0	0.00	30	53.01	53.30	-30	246	-12.15%
2021/03/02	0	0.00	20	53.03	53.20	-20	244	-8.20%
2021/01/21	0	0.00	1	50.40	49.85	-1	226	-0.44%
2021/01/04	3	52.20	0	0.00	52.20	3	222	1.35%
2020/12/16	0	0.00	1	53.30	53.60	-1	231	-0.43%
2020/11/18	1	51.50	0	0.00	51.30	1	216	0.46%
2020/11/02	0	0.00	5	49.20	49.25	-5	223	-2.24%
2020/10/27	0	0.00	60	49.23	49.60	-60	242	-24.75%
2020/10/26	0	0.00	10	49.00	48.90	-10	246	-4.06%
2020/10/21	0	0.00	1	49.50	49.50	-1	256	-0.39%
2020/10/07	0	0.00	0.1	48.10	48.15	-0.1	278	-0.03%
2020/09/11	1	47.50	0	0.00	47.15	1	384	0.26%
2020/08/11	0	0.00	1	48.75	48.65	-1	361	-0.28%
2020/08/07	0	0.00	0.2	48.85	48.85	-0.2	361	-0.07%
2020/08/06	0	0.00	3	49.40	49.45	-3	362	-0.83%
2020/07/31	0	0.00	7	50.40	50.40	-7	354	-1.97%
2020/07/30	0	0.00	3	50.00	49.90	-3	349	-0.86%
2020/07/29	0	0.00	8	49.00	49.00	-8	338	-2.36%
2020/07/22	0	0.00	1	48.40	48.45	-1	332	-0.30%
2020/07/15	24	47.57	0	0.00	47.50	24	335	7.15%
2020/06/02	0	0.00	1	47.45	47.40	-1	465	-0.21%
2020/05/07	76	47.26	0	0.00	47.15	76	527	14.42%
2020/04/21	0	0.00	1	44.70	44.25	-1	608	-0.16%
2020/03/19	0	0.00	10	38.69	39.90	-10	497	-2.01%
2020/03/18	0	0.00	5	39.80	40.00	-5	478	-1.05%
2020/03/11	0	0.00	5	45.80	45.85	-5	413	-1.21%
2020/03/10	0.5	46.80	0	0.00	44.70	0.5	402	0.12%
2020/02/27	1	46.40	0	0.00	46.45	1	364	0.27%
2020/02/18	0	0.00	1	45.80	45.85	-1	333	-0.30%
2020/02/10	0	0.00	10	47.00	46.90	-10	319	-3.13%
2020/02/06	0	0.00	10	48.17	47.45	-10	321	-3.11%
2020/02/05	1	49.50	0	0.00	47.50	1	315	0.32%
2020/02/04	0	0.00	1	50.10	50.20	-1	295	-0.34%
2020/02/03	10	49.00	12	48.90	48.80	-2	274	-0.73%
2020/01/31	10	47.76	0	0.00	48.70	10	266	3.75%
2020/01/30	0	0.00	20	47.29	47.50	-20	256	-7.80%
2020/01/16	5	48.55	0.3	48.10	48.40	4.7	244	1.93%
2020/01/14	1	48.00	0	0.00	48.05	1	240	0.42%
2019/12/19	0	0.00	5	47.85	47.90	-5	318	-1.57%
2019/12/18	0	0.00	1	47.50	47.90	-1	321	-0.31%
2019/12/13	0	0.00	10	47.00	47.10	-10	339	-2.95%
2019/11/29	0	0.00	3	47.25	47.20	-3	363	-0.83%
2019/11/27	0	0.00	2	47.00	47.15	-2	362	-0.55%
2019/11/25	0	0.00	10	46.17	46.15	-10	371	-2.69%
2019/11/21	0	0.00	10	46.00	46.00	-10	375	-2.66%
2019/11/15	1	46.30	0	0.00	46.30	1	385	0.26%
2019/11/11	0	0.00	20	46.79	46.65	-20	407	-4.91%
2019/11/08	0	0.00	5	48.00	48.00	-5	414	-1.21%
2019/11/07	0	0.00	5	48.00	48.10	-5	422	-1.18%
2019/11/06	20	48.59	1	48.50	48.95	19	418	4.54%
2019/10/31	5	48.17	0	0.00	48.15	5	411	1.22%
2019/10/23	0	0.00	2	47.85	47.90	-2	412	-0.48%
2019/10/21	15	48.34	0	0.00	48.00	15	422	3.55%
2019/10/18	5	47.74	0	0.00	47.80	5	422	1.18%
2019/10/17	3	47.20	0	0.00	47.20	3	401	0.75%
2019/10/15	5	47.10	3	47.00	46.90	2	424	0.47%
2019/10/14	0	0.00	2	45.95	46.40	-2	423	-0.47%
2019/10/04	0	0.00	5	45.50	45.25	-5	430	-1.16%
2019/10/03	5	45.50	0	0.00	45.50	5	429	1.16%
2019/10/02	0	0.00	1	45.05	45.60	-1	432	-0.23%
2019/09/10	0	0.00	10	42.40	42.35	-10	404	-2.47%
2019/09/05	0	0.00	20	42.75	42.55	-20	396	-5.04%
2019/09/04	0	0.00	10	43.07	43.00	-10	394	-2.54%
2019/08/29	0	0.00	10	41.80	42.20	-10	401	-2.49%
2019/08/27	0	0.00	10	42.53	42.55	-10	401	-2.49%
2019/08/19	0	0.00	5	43.00	43.30	-5	409	-1.22%
2019/08/16	0	0.00	5	43.00	42.90	-5	407	-1.23%
2019/08/15	0	0.00	5.9	42.83	42.65	-5.9	407	-1.45%
2019/08/14	0	0.00	40	44.10	43.15	-40	403	-9.92%
2019/08/13	0	0.00	30	44.74	44.40	-30	392	-7.64%
2019/07/23	1	46.30	0	0.00	46.20	1	423	0.24%
2019/07/17	10	48.78	0	0.00	48.90	10	389	2.56%
2019/07/16	0	0.00	5	48.60	48.50	-5	384	-1.30%
2019/07/15	10	48.95	0	0.00	49.05	10	381	2.62%
2019/07/10	1	47.70	0	0.00	47.75	1	380	0.26%
2019/07/05	1	47.60	0	0.00	47.50	1	381	0.26%
2019/07/04	0.5	48.00	1	47.50	48.15	-0.5	382	-0.13%
2019/06/21	5	45.30	0	0.00	45.10	5	426	1.17%
2019/06/18	5	44.85	0	0.00	45.40	5	438	1.14%
2019/06/04	1	42.95	3	42.90	43.00	-2	445	-0.45%
2019/05/28	1	43.10	0	0.00	43.10	1	436	0.23%
2019/05/27	3	43.00	23	42.23	43.10	-20	440	-4.54%
2019/05/22	5	43.00	0	0.00	43.10	5	441	1.13%
2019/05/20	22	43.85	0	0.00	42.80	22	438	5.02%
2019/05/08	5	43.00	0	0.00	42.85	5	409	1.22%
2019/05/06	10	41.82	0	0.00	41.80	10	398	2.51%
2019/04/25	3	41.35	0	0.00	41.60	3	364	0.82%
2019/04/22	1	41.50	0	0.00	41.30	1	359	0.28%
2019/04/16	2	42.90	0	0.00	42.90	2	348	0.57%
2019/04/10	0.2	43.20	0	0.00	43.20	0.2	335	0.06%
2019/04/08	0	0.00	1	43.80	44.00	-1	321	-0.31%
2019/04/03	0	0.00	1	43.20	43.45	-1	315	-0.32%
2019/03/27	1	42.65	0	0.00	41.85	1	283	0.35%
2019/03/25	2	41.00	0	0.00	41.00	2	249	0.80%
2019/03/22	0	0.00	1	40.90	40.50	-1	242	-0.41%
2019/03/13	1	40.05	1	40.00	40.05	0	222	0.00%
2019/03/12	2	40.00	2	40.00	40.05	0	219	0.00%
2019/02/21	1	38.90	0	0.00	39.10	1	168	0.59%
2019/02/14	0	0.00	1	38.45	38.50	-1	155	-0.64%
2019/01/11	0	0.00	1	38.40	38.30	-1	171	-0.58%
2019/01/10	8	38.13	5	38.10	38.15	3	169	1.77%
2019/01/02	2	35.88	0	0.00	36.00	2	181	1.10%
2018/12/26	0	0.00	2	36.50	36.35	-2	180	-1.11%
2018/12/25	3	36.43	1	36.45	36.65	2	179	1.11%
2018/12/17	0	0.00	1	36.10	35.90	-1	170	-0.59%
2018/12/14	5	36.00	5	35.82	35.75	0	168	0.00%
2018/12/11	0	0.00	2	35.70	35.60	-2	163	-1.22%
2018/12/10	5	35.50	0	0.00	35.00	5	162	3.08%
2018/11/02	0	0.00	5	34.38	34.45	-5	218	-2.29%
2018/10/30	0	0.00	20	32.98	33.00	-20	228	-8.74%
2018/10/29	0	0.00	20	33.00	33.00	-20	228	-8.76%
2018/10/25	0	0.00	30	33.20	33.45	-30	226	-13.23%
2018/10/22	0	0.00	10	34.45	34.45	-10	223	-4.48%
2018/10/19	0	0.00	20	34.60	34.50	-20	221	-9.03%
2018/10/18	1	34.85	30	35.00	34.95	-29	198	-14.59%
2018/10/17	0	0.00	5	35.70	35.55	-5	194	-2.57%
2018/10/15	0	0.00	100	35.38	35.40	-100	193	-51.72%
2018/10/11	0	0.00	40	36.02	35.30	-40	184	-21.65%
2018/09/18	1	37.85	0	0.00	37.90	1	217	0.46%
2018/08/29	0	0.00	10	38.60	38.25	-10	246	-4.06%
2018/08/09	20	38.51	10	38.50	38.70	10	241	4.14%
2018/08/02	0	0.00	10	37.52	37.40	-10	243	-4.10%
2018/07/16	5	38.00	5	37.85	38.00	0	319	0.00%
2018/07/13	10	37.72	0	0.00	37.65	10	320	3.12%
2018/06/29	0	0.00	5	39.20	39.30	-5	331	-1.51%
2018/06/20	0	0.00	30	39.80	39.90	-30	335	-8.94%
2018/06/19	0	0.00	25	39.97	39.90	-25	338	-7.38%
2018/06/14	15	40.21	0	0.00	40.20	15	369	4.06%
2018/06/07	10	39.90	0	0.00	40.10	10	359	2.78%
2018/06/06	10	39.59	0	0.00	39.45	10	350	2.85%
2018/05/10	5	39.10	0	0.00	39.35	5	420	1.19%
2018/05/08	10	39.10	5	38.85	39.00	5	488	1.02%
2018/05/07	0	0.00	0.3	38.65	38.70	-0.3	504	-0.06%
2018/05/04	5	39.45	5	39.20	38.30	0	501	0.00%
2018/05/03	20	38.95	18	39.07	39.10	2	494	0.40%
2018/04/30	5	38.50	5	38.40	38.30	0	517	0.00%
2018/04/27	5	38.05	0	0.00	38.20	5	519	0.96%
2018/04/26	0	0.00	1	37.90	37.75	-1	523	-0.19%
2018/04/23	0	0.00	20	37.50	37.55	-20	517	-3.86%
2018/04/20	0	0.00	12	37.38	37.45	-12	518	-2.31%
2018/04/19	0	0.00	7	37.50	37.45	-7	518	-1.35%
2018/03/29	1	38.20	0	0.00	38.15	1	499	0.20%
2018/03/20	20	38.86	0	0.00	38.20	20	457	4.38%
2018/03/16	4	37.80	0	0.00	37.85	4	442	0.90%
2018/03/13	5	37.82	5	37.78	37.80	0	440	0.00%
2018/03/09	0	0.00	30	37.37	37.35	-30	443	-6.77%
2018/03/01	2	37.50	0	0.00	37.50	2	441	0.45%
2018/02/06	0	0.00	10	37.55	37.25	-10	402	-2.48%
2018/01/31	10	39.35	0	0.00	40.50	10	340	2.93%
2018/01/30	15	38.92	15	39.07	39.15	0	292	0.00%
2018/01/29	0	0.00	10	38.32	38.40	-10	271	-3.69%
2018/01/25	0	0.00	8	38.65	38.50	-8	268	-2.98%
2018/01/23	18	38.26	0	0.00	38.20	18	234	7.68%
2018/01/03	0	0.00	50	37.04	37.30	-50	300	-16.62%
2018/01/02	0	0.00	30	37.50	37.50	-30	298	-10.04%

台灣櫻花上半年淨利創同期新高年增6成 EPS 3.03元Anue鉅亨－2024/08/07

櫻花

...詳全文

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

台灣廚具王櫻花AI廚房直擊 7年大數據淘出營收、淨利新高 UDN聯合新聞網－2024/06/22

櫻花

隨著萬物AI的新時代來臨，就連煮一頓飯，都有令人意想不到的AI化，商周獨家直擊台灣廚具王櫻花在台北市內湖的AI廚房。...詳全文

櫻花

券商分點績效/獲利分析

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花

券商分點績效/獲利分析

群益金鼎-海山 券商分點個股進出 群益金鼎-海山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析