中保科 (9917)-群益金鼎-海山券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
131.0
漲跌
▲0.5
漲幅
+0.38%
成交量
304張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－群益金鼎-海山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-海山券商分點個股進出
群益金鼎-海山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	6	131.83	131.00	-6	551	-1.09%
2024/12/05	0	0.00	1	132.50	133.00	-1	558	-0.18%
2024/12/04	10	129.40	0	0.00	130.00	10	560	1.78%
2024/11/28	1	130.00	0	0.00	129.50	1	548	0.18%
2024/10/22	1	135.50	0	0.00	135.50	1	523	0.19%
2024/09/24	2	138.00	0	0.00	136.00	2	510	0.39%
2024/09/16	0	0.00	4	141.00	138.00	-4	523	-0.76%
2024/09/10	4	140.75	0	0.00	141.00	4	552	0.72%
2024/09/09	0	0.00	2	144.00	144.00	-2	544	-0.37%
2024/09/02	2	146.00	0	0.00	148.50	2	518	0.39%
2024/08/19	0	0.00	1	146.00	147.00	-1	538	-0.19%
2024/08/16	1	145.00	0	0.00	145.00	1	541	0.18%
2024/08/15	0	0.00	1	141.50	138.50	-1	535	-0.19%
2024/08/14	1	140.00	0	0.00	140.00	1	536	0.19%
2024/08/05	0	0.00	5	129.50	129.50	-5	516	-0.97%
2024/07/26	0	0.00	10	133.00	134.00	-10	485	-2.06%
2024/07/22	0	0.00	0.1	131.50	134.00	-0.1	479	-0.02%
2024/07/18	0	0.00	3	134.00	134.00	-3	467	-0.64%
2024/07/11	0	0.00	0.6	129.07	129.00	-0.6	477	-0.13%
2024/07/08	0.1	134.00	0	0.00	134.00	0.1	492	0.02%
2024/06/24	5	129.50	3	133.50	135.00	2	461	0.43%
2024/06/20	0	0.00	2	132.00	134.00	-2	431	-0.46%
2024/06/19	5	131.00	0	0.00	130.00	5	418	1.20%
2024/05/09	0	0.00	0	130.50	130.50	0	463	0.00%
2024/05/08	1	130.00	0	0.00	132.50	1	465	0.21%
2024/05/07	1	132.00	0	0.00	131.50	1	464	0.22%
2024/05/06	3	131.50	0	0.00	131.50	3	464	0.65%
2024/04/19	2	126.50	0	0.00	126.00	2	483	0.41%
2024/04/17	1	128.00	0	0.00	128.00	1	468	0.21%
2024/04/16	0	0.00	5	124.50	125.50	-5	458	-1.09%
2024/04/10	0	0.00	1	125.00	125.50	-1	445	-0.22%
2024/04/09	0	0.00	1	124.50	124.00	-1	450	-0.22%
2024/04/01	0	0.00	1	125.00	123.00	-1	462	-0.22%
2024/03/27	1	123.00	1	122.00	122.00	0	502	0.00%
2024/03/25	0	0.00	2	121.50	123.50	-2	637	-0.31%
2024/03/20	2	119.00	0	0.00	118.50	2	869	0.23%
2024/03/19	0	119.50	0	0.00	118.50	0	891	0.00%
2024/02/23	0	117.50	0	0.00	117.50	0	1,054	0.00%
2024/02/21	0	117.50	0	0.00	117.50	0	1,070	0.00%
2024/02/19	0	117.25	0	0.00	117.50	0	1,085	0.00%
2024/02/15	0	117.25	0	0.00	117.00	0	1,104	0.00%
2024/02/05	0	118.00	0	0.00	117.50	0	1,107	0.00%
2024/02/01	0.2	117.76	0	0.00	118.00	0.2	1,111	0.02%
2024/01/31	0.1	117.00	0	0.00	116.50	0.1	1,109	0.01%
2024/01/30	0	117.00	0	0.00	116.50	0	1,110	0.00%
2024/01/29	0.1	117.07	0	0.00	117.00	0.1	1,112	0.01%
2024/01/26	0	117.00	0	0.00	117.50	0	1,116	0.00%
2024/01/25	0	116.50	0	0.00	116.00	0	1,117	0.00%
2024/01/23	0	116.50	0	0.00	116.00	0	1,143	0.00%
2024/01/15	0	117.50	0	0.00	117.00	0	1,151	0.00%
2024/01/03	1	115.50	0	0.00	115.50	1	1,219	0.08%
2023/12/28	0	117.00	0	0.00	116.50	0	1,225	0.00%
2023/12/27	0	117.00	0	0.00	117.00	0	1,225	0.00%
2023/12/25	0	117.00	0	0.00	117.50	0	1,219	0.00%
2023/12/22	0	119.00	0.2	119.00	117.50	-0.2	1,218	-0.01%
2023/12/21	1	118.00	1	119.00	122.50	0	1,189	0.00%
2023/12/15	0.1	121.50	0	0.00	121.00	0.1	886	0.01%
2023/12/13	0	0.00	0.1	121.50	120.50	-0.1	765	-0.01%
2023/12/11	0.1	117.00	0	0.00	118.00	0.1	737	0.01%
2023/12/07	0	0.00	0.2	118.00	118.00	-0.2	722	-0.02%
2023/11/29	5	126.00	0	0.00	124.50	5	633	0.79%
2023/11/15	0	0.00	1	121.00	121.50	-1	571	-0.17%
2023/09/26	0	107.50	0	0.00	108.50	0	482	0.01%
2023/09/18	0	105.50	0	0.00	106.00	0	478	0.00%
2023/09/11	0	104.00	0	0.00	104.00	0	540	0.00%
2023/09/08	0	0.00	0	104.50	105.00	0	529	0.00%
2023/09/06	0	105.50	0	0.00	106.00	0	528	0.00%
2023/09/05	0	106.00	0	0.00	106.00	0	521	0.00%
2023/09/04	0	106.00	0	0.00	106.50	0	523	0.01%
2023/09/01	0	106.00	0	0.00	106.50	0	521	0.00%
2023/08/28	0	106.00	0	0.00	106.00	0	568	0.00%
2023/08/25	0	107.50	0	0.00	106.50	0	569	0.00%
2023/08/07	0	108.50	0	0.00	109.50	0	613	0.00%
2023/08/02	0	109.50	0	0.00	108.00	0	612	0.00%
2023/07/28	1	110.00	0	0.00	110.50	1	608	0.16%
2023/07/26	0	109.50	0	0.00	108.50	0	617	0.00%
2023/07/24	1	109.50	0	0.00	108.50	1	622	0.16%
2023/07/10	0.2	108.48	0	0.00	107.50	0.2	658	0.03%
2023/06/27	0	0.00	1	114.50	114.50	-1	648	-0.15%
2023/06/26	0	112.50	0	0.00	113.00	0	643	0.00%
2023/06/20	0	115.50	0	0.00	113.50	0	643	0.00%
2023/06/19	0	118.50	0	118.00	118.50	0	639	0.00%
2023/06/12	0	118.00	0	0.00	117.00	0	575	0.00%
2023/06/08	0	116.50	0	0.00	116.00	0	574	0.00%
2023/06/02	0	0.00	1	120.99	121.00	-1	557	-0.18%
2023/06/01	0	0.00	2	119.25	118.50	-2	539	-0.37%
2023/05/31	0	0.00	0	116.50	117.50	0	534	0.00%
2023/05/24	0	0.00	3	117.83	118.00	-3	507	-0.59%
2023/05/17	0	0.00	2	112.00	113.50	-2	448	-0.45%
2023/04/20	0	0.00	2	106.00	106.50	-2	365	-0.55%
2023/04/13	2	106.00	0	0.00	105.50	2	329	0.61%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/22	0	102.00	0	0.00	102.00	0	290	0.00%
2023/03/20	0	102.50	0	0.00	102.00	0	282	0.00%
2023/03/10	1	100.51	0	0.00	102.00	1	274	0.37%
2022/12/05	2	99.20	0	0.00	99.00	2	318	0.63%
2022/09/22	1	99.70	0	0.00	99.60	1	208	0.48%
2022/09/06	2	101.00	0	0.00	101.50	2	219	0.91%
2022/09/05	1	101.50	0	0.00	101.50	1	218	0.46%
2022/08/22	0.1	103.50	0	0.00	103.50	0.1	217	0.02%
2022/07/25	1	101.50	0	0.00	101.50	1	226	0.44%
2022/06/30	1	101.50	0	0.00	101.50	1	236	0.42%
2022/06/17	0	0.00	1	105.50	106.00	-1	222	-0.45%
2022/06/06	1	106.50	0	0.00	106.50	1	220	0.45%
2022/04/27	0	0.00	1	110.50	110.00	-1	217	-0.46%
2022/04/01	0	0.00	1	109.00	109.00	-1	200	-0.50%
2022/03/22	0	0.00	2	106.00	106.50	-2	189	-1.05%
2022/03/17	0	0.00	0	105.00	105.50	0	180	0.00%
2022/03/11	0	104.00	0	0.00	103.50	0	176	0.00%
2022/03/08	1	101.00	0	0.00	101.50	1	174	0.57%
2022/03/03	0	0.00	0	104.50	103.50	0	174	-0.01%
2022/02/25	0	103.00	0	0.00	102.50	0	173	0.00%
2022/02/22	1	102.00	0	0.00	102.50	1	175	0.57%
2022/02/18	0	103.50	0	0.00	103.00	0	190	0.01%
2022/02/15	0	102.50	0	0.00	102.50	0	217	0.00%
2022/01/20	1	101.50	0	0.00	102.50	1	210	0.48%
2022/01/18	0	102.50	0	0.00	101.50	0	213	0.00%
2022/01/14	0	0.00	0	102.50	102.00	0	215	0.00%
2021/11/11	0	0.00	2	105.50	107.00	-2	207	-0.96%
2021/10/01	0	97.10	0	0.00	97.20	0	260	0.00%
2021/09/28	0	0.00	1	98.50	98.60	-1	260	-0.38%
2021/09/17	0	0.00	3	99.60	99.60	-3	265	-1.13%
2021/09/06	0	0.00	2	98.80	99.20	-2	278	-0.72%
2021/08/24	0	95.65	0	0.00	97.70	0	274	0.00%
2021/08/10	0	0.00	0	93.60	93.50	0	308	-0.01%
2021/07/09	0	0.00	5	95.00	95.30	-5	360	-1.39%
2021/05/27	1	91.80	0	0.00	91.60	1	472	0.21%
2021/05/13	2	91.35	0	0.00	91.10	2	440	0.45%
2021/05/12	3	92.87	2	91.10	91.50	1	432	0.23%
2021/05/11	0	0.00	0	95.00	94.40	0	414	-0.01%
2021/05/03	0	0.00	1	95.00	94.50	-1	405	-0.25%
2021/04/27	0	0.00	1	94.90	94.90	-1	407	-0.25%
2021/04/22	0	0.00	0.5	95.00	94.80	-0.5	405	-0.12%
2021/04/20	1	93.60	0	0.00	94.00	1	394	0.25%
2021/04/14	1	92.20	0	0.00	92.50	1	373	0.27%
2021/03/22	1.1	90.85	0	0.00	91.40	1.1	305	0.36%
2020/11/13	0	0.00	1	88.50	88.30	-1	231	-0.43%
2020/09/28	1	84.50	0	0.00	84.50	1	232	0.43%
2020/08/03	2	85.50	0	0.00	85.20	2	382	0.52%
2020/07/30	0	0.00	1	86.20	86.10	-1	384	-0.26%
2020/07/10	0	0.00	2	88.20	88.10	-2	355	-0.56%
2020/07/07	0	0.00	1	88.00	87.70	-1	348	-0.29%
2020/07/03	5	87.50	0	0.00	87.30	5	345	1.45%
2020/06/24	1	86.70	0	0.00	86.90	1	336	0.30%
2020/05/13	1	86.20	0	0.00	86.20	1	296	0.34%
2020/03/13	0	0.00	1	82.60	84.70	-1	209	-0.48%
2019/07/30	2	87.30	0	0.00	87.20	2	207	0.97%
2019/07/29	1	87.20	0	0.00	87.70	1	208	0.48%
2019/06/24	1	88.70	0	89.20	89.00	1	174	0.56%
2018/08/16	0	0.00	1	87.00	87.00	-1	156	-0.64%
2018/03/09	1	89.30	0	0.00	90.20	1	154	0.65%